☆
Home › Kurse › : aktuelle Kurse
.
▲ 56▶ 72▼ 73

Aktien | Unternehmen Börse
Kurse		 +/- Merken außer-
börslich
Realtime*		 Bid Ask Vortag Hoch Tief Umsatz
Österr. Volksbank. PS
13:30:12 30.11.2015 		Intraday
0,400 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,400 0,400 0,400 18
A-Tec
17:36:33 30.09.2011 		Intraday
0,840 -28,81%
-0,34 		☆
0,000
0 		0,000
0 		1,180 1,249 0,730 198.666
AAA Beteiligungs– nvest
00:00:00 17.02.2005 		Intraday
5,000 0,00%
0,00 		☆
1,210
1.500 		4,950
2.325 		5,000 5,000 5,000 15
Addiko Bank
13:30:11 20.04.2026 		Intraday
27,500 0,00%
0,00 		☆
27,000 -1,82%
09:01:31
0,000
0 		0,000
0 		27,500 27,500 27,500 4.161
Agrana
17:35:20 20.04.2026 		Intraday
12,000 +0,84%
+0,10 		☆
12,000 0,00%
22:00:00
0,000
0 		0,000
0 		11,900 12,050 11,750 7.801
AI Airports International (ADC) ehemals Meinl Airports International
13:30:07 10.12.2015 		Intraday
0,010 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,010 0,010 0,010 150
Altria Group (ADC)
13:30:33 30.11.2007 		Intraday
49,010 0,00%
0,00 		☆
46,000
22 		47,000
300 		49,010 49,010 49,010 632
AMAG
17:35:16 20.04.2026 		Intraday
30,300 +1,34%
+0,40 		☆
29,300 -3,30%
09:01:31
0,000
0 		0,000
0 		29,900 30,300 29,700 452
ams Osram
22:59:17 20.04.2026 		Intraday
13,500 +2,66%
+0,35 		☆
13,500 0,00%
22:59:17
13,500
381 		13,750
381 		13,150 13,750 12,800 1.954
Amun Edelmetall Handelskontor
17:30:00 15.04.2011 		Intraday
3,530 0,00%
0,00 		☆
5,200
100 		6,950
600 		3,530 3,530 3,530 84
Andritz
17:35:11 20.04.2026 		Intraday
69,000 -1,71%
-1,20 		☆
68,700 -0,43%
22:59:17
0,000
0 		0,000
0 		70,200 69,700 68,900 77.350
Anmathe Beteiligungs AG
0,000 -100,00%
-0,35 		☆
0,000
0 		0,000
0 		0,350 0,000 0,000 0
ASTA Energy Solutions
22:59:16 20.04.2026 		Intraday
48,100 +1,37%
+0,65 		☆
48,100 0,00%
22:59:16
48,100
105 		48,850
105 		47,450 49,500 47,050 299
AT&S
17:35:08 20.04.2026 		Intraday
89,000 +5,08%
+4,30 		☆
88,000 -1,12%
22:59:17
0,000
0 		0,000
0 		84,700 89,300 81,600 291.489
ATB
13:30:12 20.10.2015 		Intraday
7,677 +0,38%
+0,03 		☆
0,000
0 		0,000
0 		7,648 7,677 7,677 200
Athos Immobilien
17:35:23 20.04.2026 		Intraday
45,400 +0,44%
+0,20 		☆
40,000 -11,89%
09:01:31
0,000
0 		0,000
0 		45,200 45,400 45,200 0
ATX (Wiener Börse Index)
17:50:02 20.04.2026 		Intraday
5.866,330 -1,53%
-91,37 		☆
0,000
0 		0,000
0 		5.957,700 5.957,190 5.848,120 2.715.915
ATX Kapitalschutz Anleihe
17:35:00 03.10.2008 		Intraday
74,590 0,00%
0,00 		☆
89,990
500.000 		72,360
100.000 		74,590 74,590 74,590 0
AUA
17:35:00 03.02.2010 		Intraday
1,890 0,00%
0,00 		☆
1,820
2.500 		1,890
1.000 		1,890 1,900 1,830 6.972
Austria Email
13:30:20 24.02.2017 		Intraday
9,510 +9,31%
+0,81 		☆
0,000
0 		0,000
0 		8,700 9,510 9,510 1.929
Austria Mid-Cap TR Open End Zertifikat
0,000 0,00%
0,00 		☆
17,250
3.000 		21,170
3.000 		0,000 0,000 0,000 0
AustriaCard
13:03:02 17.04.2026 		Intraday
7,020 +1,59%
+0,11 		☆
6,920 -1,42%
22:59:17
0,000
0 		0,000
0 		6,910 7,070 6,820 1.637
AutoBank
13:30:10 22.02.2021 		Intraday
0,400 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,400 0,400 0,400 250
AvW Gruppe
17:35:00 03.05.2010 		Intraday
12,500 0,00%
0,00 		☆
15,000
739 		15,200
106 		12,500 12,500 12,500 31
AvW Invest AG Vorzug
0,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,000 0,000 0,000 0
B-A-L Germany Vz
14:44:55 07.04.2025 		Intraday
0,950 +72,73%
+0,40 		☆
0,000
0 		0,000
0 		0,550 0,950 0,950 1.000
BA Holding AG Stamm
16:52:14 19.05.2006 		Intraday
0,220 -99,65%
-61,78 		☆
0,160
10.000 		0,190
10.000 		62,000 0,220 0,220 2.200
BA-CA
17:30:00 20.05.2008 		Intraday
142,600 0,00%
0,00 		☆
140,000
10.132 		142,000
112 		142,600 142,600 142,600 5.870
BACA BonusZert EUSTX50 03-09/1
13:30:03 29.05.2007 		Intraday
1.565,000 +5,39%
+80,00 		☆
1.485,000
7 		1.500,000
7 		1.485,000 1.565,000 1.565,000 0
BACA BonusZert EUSTX50 04-08/1
13:30:12 21.05.2007 		Intraday
1.445,000 +7,04%
+95,00 		☆
1.350,000
15 		1.350,000
15 		1.350,000 1.445,000 1.445,000 0
Bajaj Mobility (vormals KTM)
17:35:28 20.04.2026 		Intraday
18,320 +4,33%
+0,76 		☆
17,800 -2,84%
22:59:17
0,000
0 		0,000
0 		17,560 18,400 17,140 31.946
Barracuda Networks ehemals phion
17:35:00 12.01.2012 		Intraday
5,521 0,00%
0,00 		☆
7,350
200 		8,000
75 		5,521 5,521 5,521 383
BAWAG
17:35:16 20.04.2026 		Intraday
151,000 -2,39%
-3,70 		☆
150,700 -0,20%
22:59:17
0,000
0 		0,000
0 		154,700 153,800 150,000 152.710
Bayer. HVB
13:30:46 12.09.2008 		Intraday
41,950 0,00%
0,00 		☆
41,950
171 		42,000
260 		41,950 41,950 41,950 38
BDI - BioEnergy International
07:17:41 21.12.2016 		Intraday
12,900 0,00%
0,00 		☆
12,900 0,00%
07:17:41
12,900
76 		13,400
76 		12,900 12,900 12,900 0
Beko
22:09:41 07.11.2014 		Intraday
3,405 +3,97%
+0,13 		☆
3,405 0,00%
22:09:41
3,350
0 		3,460
0 		3,275 3,451 3,204 0
Bene
17:26:45 10.12.2015 		Intraday
1,910 +11,70%
+0,20 		☆
1,916 +0,31%
22:09:59
0,000
0 		0,000
0 		1,710 1,960 1,800 12.704
bet-at-home
22:36:23 20.04.2026 		Intraday
2,500 +0,81%
+0,02 		☆
2,500 0,00%
22:36:23
2,500
1.007 		2,620
1.007 		2,480 2,620 2,310 1.000
betbull
13:30:27 09.12.2019 		Intraday
0,001 -98,00%
-0,02 		☆
0,000
0 		0,000
0 		0,025 0,001 0,001 100
binder+co
17:36:24 29.07.2016 		Intraday
13,880 +1,31%
+0,18 		☆
0,000
0 		0,000
0 		13,700 13,880 13,030 3.410
Biogena
17:35:29 20.04.2026 		Intraday
2,920 -0,68%
-0,02 		☆
0,000
0 		0,000
0 		2,940 3,000 2,920 1.000
Biovolt
13:30:23 30.04.2020 		Intraday
0,100 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,100 0,100 0,100 7.700
Bitcoin (BTC/USD)
17.04.2026 		Intraday
74.715,120 -0,60%
-447,97 		☆
0,000
0 		0,000
0 		75.163,090 75.179,850 74.558,210 0
BKS Bank St.
13:30:11 20.04.2026 		Intraday
21,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		21,000 21,000 21,000 130
Boehler-Uddeholm
17:34:56 04.09.2008 		Intraday
73,560 0,00%
0,00 		☆
74,000
676 		72,180
1.060 		73,560 75,470 72,840 339.364
Breitenfeld Edelstahl
0,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,000 0,000 0,000 0
Brent Crude (USD/bbl)
10.04.2026 		Intraday
124,610 +0,54%
+0,67 		☆
0,000
0 		0,000
0 		123,940 124,610 124,610 0
BTV St.
13:30:20 17.04.2026 		Intraday
74,000 +1,37%
+1,00 		☆
69,000 -6,76%
09:01:31
0,000
0 		0,000
0 		73,000 74,000 74,000 45
Burgenland Hldg.
13:30:28 17.04.2026 		Intraday
84,000 +3,07%
+2,50 		☆
81,500 -2,98%
21:58:31
0,000
0 		0,000
0 		81,500 84,000 84,000 1
BUWOG
09:51:17 16.11.2018 		Intraday
30,560 -0,39%
-0,12 		☆
30,500 -0,59%
10:45:23
0,000
0 		0,000
0 		30,680 30,560 30,560 276
bwin.party
16:56:39 28.01.2016 		Intraday
1,546 -6,30%
-0,10 		☆
1,637 +5,89%
22:09:26
0,000
0 		0,000
0 		1,650 1,556 1,500 31.747
BWT
13:30:01 04.10.2017 		Intraday
22,700 0,00%
0,00 		☆
0,000
0 		0,000
0 		22,700 22,700 22,700 90
CA Immo International
17:35:00 15.11.2010 		Intraday
5,600 0,00%
0,00 		☆
5,460
1.900 		5,500
6.000 		5,600 5,600 5,600 25
CA Immobilien
17:35:11 20.04.2026 		Intraday
26,400 -0,94%
-0,25 		☆
26,400 0,00%
22:59:17
0,000
0 		0,000
0 		26,650 26,800 26,350 51.288
CEE Immobilien Development AG
13:38:50 26.07.2006 		Intraday
2,560 -11,72%
-0,34 		☆
2,560
250 		2,890
250 		2,900 2,560 2,560 250
CEG I Beteiligungs AG ehemals HTA Beteiligung
13:39:38 06.11.2013 		Intraday
0,160 +33,33%
+0,04 		☆
0,161
5.000 		0,000
0 		0,120 0,160 0,160 200
Century Casinos (ADC)
17:02:19 23.09.2014 		Intraday
4,010 +1,52%
+0,06 		☆
3,990 -0,51%
22:59:22
0,000
0 		0,000
0 		3,950 4,010 3,950 6.624
Christ Water Techn.
17:35:00 17.09.2010 		Intraday
2,140 0,00%
0,00 		☆
2,140
26.764 		2,150
3.920 		2,140 2,140 2,140 1.080
Coal Australia (USD/mt)
01.03.2026 		Intraday
138,600 +17,09%
+20,23 		☆
0,000
0 		0,000
0 		118,370 138,600 138,600 0
Constantia-Verp.
17:35:00 06.10.2010 		Intraday
50,060 0,00%
0,00 		☆
50,060
2.449 		50,600
300 		50,060 50,110 50,000 2.595
conwert
17:34:16 24.10.2017 		Intraday
18,370 +2,06%
+0,37 		☆
18,275 -0,52%
22:58:34
0,000
0 		0,000
0 		18,000 18,490 18,000 62.390
CPI Europe (vormals Immofinanz)
17:36:55 20.04.2026 		Intraday
15,340 -1,54%
-0,24 		☆
15,340 0,00%
22:59:17
0,000
0 		0,000
0 		15,580 15,720 15,320 26.434
DAX
22:59:19 20.04.2026 		Intraday
24.488,000 -0,15%
-36,00 		☆
24.488,000 0,00%
22:59:19
24.488,000
0 		24.488,000
0 		24.524,000 24.530,000 24.263,000 0
DO & CO
17:35:19 20.04.2026 		Intraday
183,000 -2,56%
-4,80 		☆
182,400 -0,33%
22:59:17
0,000
0 		0,000
0 		187,800 186,000 179,000 34.833
Dow Jones*
22:44:12 09.12.2020 		Intraday
30.054,000 -0,41%
-124,00 		☆
30.054,000
0 		30.054,000
0 		30.178,000 30.314,000 29.954,000 0
EB EBAI-Index Zert 04-10
14:30:28 09.02.2007 		Intraday
114,800 -99,00%
-11.365,20 		☆
114,800
150 		114,800
150 		11.480,000 114,800 114,800 150
EB EBAI-Index Zert 04-16
13:30:14 26.01.2011 		Intraday
88,100 +1,15%
+1,00 		☆
0,000
0 		0,000
0 		87,100 88,100 88,100 100
EB Hypo Bgld
13:30:08 16.12.2005 		Intraday
35,000 +1,45%
+0,50 		☆
30,500
100 		35,000
523 		34,500 35,000 35,000 976
Eco Business-Immo.
13:30:25 31.05.2016 		Intraday
8,950 0,00%
0,00 		☆
0,000
0 		0,000
0 		8,950 8,950 8,950 1.300
Energie AG
0,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,000 0,000 0,000 0
Erste Group Bank
17:35:18 20.04.2026 		Intraday
105,000 -3,31%
-3,60 		☆
105,100 +0,10%
22:59:17
0,000
0 		0,000
0 		108,600 106,900 104,400 188.598
Ethereum (ETH/USD)
17.04.2026 		Intraday
2.319,790 -1,23%
-28,83 		☆
0,000
0 		0,000
0 		2.348,620 2.350,550 2.316,950 0
ETV Holding AG
13:50:50 21.01.2014 		Intraday
0,200 -80,00%
-0,80 		☆
0,000
0 		0,000
0 		1,000 0,200 0,200 2
EUR-CHF
14:00 17.04.2026 		Intraday
0,923 0,00%
0,00 		☆
1,438
0 		1,438
0 		0,923 0,923 0,923 0
EUR-CNY
14:15 17.04.2026 		Intraday
8,048 +0,14%
+0,01 		☆
0,000
0 		0,000
0 		8,037 8,048 8,048 0
EUR-CZK
14:15 17.04.2026 		Intraday
24,317 -0,13%
-0,03 		☆
0,000
0 		0,000
0 		24,349 24,317 24,317 0
EUR-GBP
14:00 17.04.2026 		Intraday
0,872 0,00%
0,00 		☆
0,874
0 		0,874
0 		0,872 0,872 0,872 0
EUR-HUF
14:15 17.04.2026 		Intraday
362,700 -0,51%
-1,85 		☆
0,000
0 		0,000
0 		364,550 362,700 362,700 0
EUR-JPY
14:00 17.04.2026 		Intraday
187,720 0,00%
0,00 		☆
125,584
0 		125,604
0 		187,720 187,720 187,720 0
EUR-NOK
14:15 17.04.2026 		Intraday
11,017 -0,28%
-0,03 		☆
0,000
0 		0,000
0 		11,048 11,017 11,017 0
EUR-PLN
14:15 17.04.2026 		Intraday
4,233 -0,22%
-0,01 		☆
0,000
0 		0,000
0 		4,242 4,233 4,233 0
EUR-SEK
14:15 17.04.2026 		Intraday
10,803 -0,01%
0,00 		☆
0,000
0 		0,000
0 		10,804 10,803 10,803 0
EUR-USD
14:00 17.04.2026 		Intraday
1,180 0,00%
0,00 		☆
1,343
0 		1,343
0 		1,180 1,180 1,180 0
Euromarketing
13:24:13 10.10.2007 		Intraday
0,280 -6,67%
-0,02 		☆
0,210
10.000 		0,280
1.910 		0,300 0,280 0,280 8.090
EuroTeleSites
17:35:16 20.04.2026 		Intraday
4,500 -2,17%
-0,10 		☆
4,480 -0,44%
21:58:31
0,000
0 		0,000
0 		4,600 4,670 4,500 9.387
EVN
17:35:15 20.04.2026 		Intraday
27,850 0,00%
0,00 		☆
27,850 0,00%
22:11:00
0,000
0 		0,000
0 		27,850 28,150 27,700 32.778
Eybl Int.
14:05:43 28.12.2018 		Intraday
0,060 -98,16%
-3,20 		☆
0,000
0 		0,000
0 		3,260 0,060 0,060 7
Fabasoft
22:59:16 20.04.2026 		Intraday
12,000 +2,13%
+0,25 		☆
12,000 0,00%
22:59:16
12,000
425 		12,400
425 		11,750 12,300 11,100 1.916
FACC
17:35:28 20.04.2026 		Intraday
14,120 -4,21%
-0,62 		☆
14,120 0,00%
22:59:17
0,000
0 		0,000
0 		14,740 14,380 13,800 75.802
Feratel Media Tech.
17:35:00 13.11.2009 		Intraday
3,810 0,00%
0,00 		☆
4,120
2.500 		4,200
130 		3,810 3,810 3,810 1.544
Flughafen Wien
17:35:08 20.04.2026 		Intraday
51,000 -2,67%
-1,40 		☆
51,000 0,00%
22:59:17
0,000
0 		0,000
0 		52,400 51,800 51,000 865
Fotex RT.
17:35:00 27.10.2009 		Intraday
2,590 0,00%
0,00 		☆
1,000
3.000 		2,400
3.000 		2,590 2,590 2,590 500
Frauenthal
13:30:18 17.04.2026 		Intraday
21,800 0,00%
0,00 		☆
16,500 -24,31%
09:44:29
0,000
0 		0,000
0 		21,800 21,800 21,800 130
Frequentis
17:38:52 20.04.2026 		Intraday
76,500 -3,29%
-2,60 		☆
74,500 -2,61%
22:59:17
0,000
0 		0,000
0 		79,100 79,600 75,600 6.552
Gallmetzer HealthCare
13:30:29 17.04.2026 		Intraday
3,920 +3,16%
+0,12 		☆
0,000
0 		0,000
0 		3,800 3,920 3,920 300
GBP-USD
14:00 17.04.2026 		Intraday
1,353 0,00%
0,00 		☆
1,536
0 		1,536
0 		1,353 1,353 1,353 0
Gericom
16:55:14 24.07.2009 		Intraday
0,660 0,00%
0,00 		☆
0,590
7.805 		0,660
7.297 		0,660 0,660 0,660 0
Gold (USD/oz)
17.04.2026 		Intraday
4.797,791 +0,17%
+8,11 		☆
0,000
0 		0,000
0 		4.789,685 4.797,791 4.797,791 0
Grass
13:30:32 29.11.2005 		Intraday
8,250 +1,85%
+0,15 		☆
8,000
365 		8,600
1.553 		8,100 8,250 8,250 198
Gurktaler Stamm
13:30:11 20.04.2026 		Intraday
17,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		17,000 17,000 17,000 50
Gurktaler Vz
13:30:24 17.04.2026 		Intraday
12,500 -2,34%
-0,30 		☆
0,000
0 		0,000
0 		12,800 12,500 12,500 9
Head N.V.
13:30:07 31.03.2015 		Intraday
1,091 +0,09%
+0,00 		☆
0,000
0 		0,000
0 		1,090 1,091 1,091 175
Heid
14:25:39 07.04.2026 		Intraday
0,500 +25,00%
+0,10 		☆
0,000
0 		0,000
0 		0,400 0,500 0,500 300
Hirsch Servo
13:35:46 31.01.2017 		Intraday
28,000 +15,23%
+3,70 		☆
0,000
0 		0,000
0 		24,300 28,000 28,000 2.000
Hutter & Schrantz
13:35:41 11.03.2026 		Intraday
12,000 -4,76%
-0,60 		☆
0,000
0 		0,000
0 		12,600 12,000 12,000 33
Hutter & Schrantz Stahlbau
13:30:08 20.04.2026 		Intraday
27,200 0,00%
0,00 		☆
0,000
0 		0,000
0 		27,200 27,200 27,200 48
Hypo.bank. Vbg. PS
17:30:00 10.11.2008 		Intraday
97,250 0,00%
0,00 		☆
98,000
150 		99,000
150 		97,250 97,250 97,250 68
IATX (Wiener Börse Index)
17:50:02 20.04.2026 		Intraday
324,660 -2,07%
-6,85 		☆
0,000
0 		0,000
0 		331,510 331,740 324,230 0
Ibusz RT.
17:35:00 29.07.2011 		Intraday
0,800 0,00%
0,00 		☆
0,750
200 		1,250
160 		0,800 0,800 0,800 280
Immoeast
17:35:00 28.04.2010 		Intraday
4,690 0,00%
0,00 		☆
4,680
23.450 		4,730
12.477 		4,690 4,770 4,290 8.435.997
Imperial Hotels
17:35:00 12.12.2011 		Intraday
127,000 0,00%
0,00 		☆
127,000
100 		350,000
30 		127,000 127,000 127,000 6
Inku
17:35:00 20.11.2008 		Intraday
1,500 0,00%
0,00 		☆
0,050
5.000 		1,500
5.000 		1,500 1,500 1,500 0
Isovoltaic
0,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,000 0,000 0,000 0
Josef Manner
13:30:25 20.04.2026 		Intraday
103,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		103,000 103,000 103,000 2
JoWooD Entertainment
17:35:00 21.04.2011 		Intraday
0,380 0,00%
0,00 		☆
0,450
2.600 		0,480
5.000 		0,380 0,380 0,380 40
Julius Meinl
13:35:01 12.02.2007 		Intraday
3,610 -13,64%
-0,57 		☆
0,100
1.000 		1,990
1.000 		4,180 3,610 3,610 5.560
Kapital&Wert
13:30:04 14.04.2026 		Intraday
10,800 +0,93%
+0,10 		☆
0,000
0 		0,000
0 		10,700 10,800 10,800 10
Kapsch TrafficCom
17:35:12 20.04.2026 		Intraday
5,460 -0,73%
-0,04 		☆
5,460 0,00%
22:24:32
0,000
0 		0,000
0 		5,500 5,480 5,360 3.219
Knapp
0,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,000 0,000 0,000 0
Kontron (vormals S&T)
22:47:14 20.04.2026 		Intraday
21,640 -0,64%
-0,14 		☆
21,640 0,00%
22:47:14
21,640
230 		21,760
230 		21,780 21,920 21,380 1.517
Kretztechnik
0,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,000 0,000 0,000 0
KTM
12:27:46 24.06.2016 		Intraday
116,000 +0,83%
+0,95 		☆
0,000
0 		0,000
0 		115,050 117,000 116,000 37
Kupfer (USD/mt)
01.03.2026 		Intraday
12.528,710 -3,26%
-422,64 		☆
0,000
0 		0,000
0 		12.951,350 12.528,710 12.528,710 0
Lenzing
17:35:22 20.04.2026 		Intraday
24,350 -2,21%
-0,55 		☆
24,300 -0,21%
22:59:17
0,000
0 		0,000
0 		24,900 24,800 24,300 35.204
Linz Textil
13:30:14 17.04.2026 		Intraday
170,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		170,000 170,000 170,000 5
Marinomed
17:35:17 20.04.2026 		Intraday
14,100 +2,17%
+0,30 		☆
13,400 -4,96%
22:59:17
0,000
0 		0,000
0 		13,800 14,100 13,800 676
Mautner Markhof
12:30:49 30.09.2005 		Intraday
62,000 -40,95%
-43,00 		☆
100,000
10 		110,000
20 		105,000 62,000 62,000 123
Mayr-Melnhof
17:35:11 20.04.2026 		Intraday
91,500 +0,55%
+0,50 		☆
91,400 -0,11%
22:59:17
0,000
0 		0,000
0 		91,000 92,000 89,600 13.597
Miba Vz
13:30:02 02.12.2015 		Intraday
580,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		580,000 580,000 580,000 40
NASDAQ*
23:45:16 21.05.2021 		Intraday
13.413,500 -0,62%
-83,50 		☆
13.413,500
0 		13.413,500
0 		13.497,000 13.570,500 13.399,500 0
Natural Gas Europe (USD/mmbtu)
01.03.2026 		Intraday
17,907 +59,35%
+6,67 		☆
0,000
0 		0,000
0 		11,237 17,907 17,907 0
Natural Gas U.S. (USD/mmbtu)
01.03.2026 		Intraday
3,047 -15,71%
-0,57 		☆
0,000
0 		0,000
0 		3,615 3,047 3,047 0
Nexxchange
13:30:06 19.07.2016 		Intraday
0,001 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,001 0,001 0,001 15
Oberbank St.
13:30:10 20.04.2026 		Intraday
80,600 0,00%
0,00 		☆
79,000 -1,99%
09:01:31
0,000
0 		0,000
0 		80,600 80,600 80,600 4.347
OMV
17:44:28 20.04.2026 		Intraday
57,200 +0,88%
+0,50 		☆
57,650 +0,79%
22:59:17
0,000
0 		0,000
0 		56,700 58,100 56,800 368.281
Ottakringer KAS
13:35:27 02.01.2009 		Intraday
53,000 0,00%
0,00 		☆
51,000
20 		53,000
90 		53,000 53,000 53,000 0
Palfinger
17:35:22 20.04.2026 		Intraday
37,350 -0,66%
-0,25 		☆
37,400 +0,13%
22:24:32
0,000
0 		0,000
0 		37,600 37,700 37,000 38.980
PI Power International (ADC) ehemals Meinl International Power
13:30:05 31.10.2017 		Intraday
0,003 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,003 0,003 0,003 3.245
Platin (USD/oz)
01.03.2026 		Intraday
2.046,010 -4,27%
-91,32 		☆
0,000
0 		0,000
0 		2.137,330 2.046,010 2.046,010 0
Plaut
22:59:10 27.02.2015 		Intraday
0,849 +5,47%
+0,04 		☆
0,849 0,00%
22:59:10
0,829
0 		0,869
0 		0,805 0,850 0,741 0
Polytec Holding
17:35:01 20.04.2026 		Intraday
3,790 -0,79%
-0,03 		☆
3,730 -1,58%
21:58:31
0,000
0 		0,000
0 		3,820 3,840 3,740 19.295
PORR
13:30:21 22.08.2013 		Intraday
70,000 +0,72%
+0,50 		☆
0,000
0 		0,000
0 		69,500 70,000 70,000 30
Porr
17:35:28 20.04.2026 		Intraday
40,100 -0,37%
-0,15 		☆
40,100 0,00%
22:59:17
0,000
0 		0,000
0 		40,250 40,400 39,200 52.859
Post
17:35:29 20.04.2026 		Intraday
35,000 -0,14%
-0,05 		☆
35,000 0,00%
22:59:17
0,000
0 		0,000
0 		35,050 35,450 34,600 55.811
Private Equity Perf.
17:35:00 21.11.2012 		Intraday
1,400 0,00%
0,00 		☆
2,100
235 		3,400
244 		1,400 1,400 1,400 48
Quanmax
.. 		Intraday
1,968 +1,13%
+0,02 		☆
0,000
0 		0,000
0 		1,946 0,000 0,000 0
Raiffeisen Bank International
17:35:26 20.04.2026 		Intraday
44,620 -4,45%
-2,08 		☆
44,520 -0,22%
22:59:17
0,000
0 		0,000
0 		46,700 45,780 44,600 436.749
Rath
13:30:22 20.04.2026 		Intraday
21,000 +0,96%
+0,20 		☆
0,000
0 		0,000
0 		20,800 21,000 21,000 40
ReGuest
13:35:34 20.04.2026 		Intraday
8,800 +6,02%
+0,50 		☆
0,000
0 		0,000
0 		8,300 8,800 8,800 200
REPLOID Group
13:30:26 17.04.2026 		Intraday
1.750,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		1.750,000 1.750,000 1.750,000 3
RHI Magnesita
17:23:01 20.04.2026 		Intraday
31,400 -2,48%
-0,80 		☆
30,800 -1,91%
21:58:31
0,000
0 		0,000
0 		32,200 31,500 30,900 6.513
RLB Noe EuStx GarZert 01-07
13:30:25 28.12.2006 		Intraday
34,120 -99,00%
-3.377,88 		☆
34,120
10 		34,120
10 		3.412,000 34,120 34,120 10
Robeco N.V. EO 1
13:30:18 12.12.2025 		Intraday
30,400 +1,33%
+0,40 		☆
82,830 +172,47%
22:57:02
0,000
0 		0,000
0 		30,000 30,400 30,400 50
Rolinco
13:30:28 07.06.2024 		Intraday
36,000 +1,69%
+0,60 		☆
66,606 +85,02%
22:57:02
0,000
0 		0,000
0 		35,400 36,000 36,000 181
Rosenbauer
17:35:16 20.04.2026 		Intraday
54,400 -0,73%
-0,40 		☆
53,800 -1,10%
22:24:32
0,000
0 		0,000
0 		54,800 54,800 53,200 5.315
RWT
13:30:14 13.04.2026 		Intraday
2,400 0,00%
0,00 		☆
0,000
0 		0,000
0 		2,400 2,400 2,400 116
RZB Garantieanlage Zert 01-06
0,000 0,00%
0,00 		☆
0,000
0 		0,000
40 		0,000 0,000 0,000 0
S IMMO
08:00:59 04.12.2024 		Intraday
22,400 0,00%
0,00 		☆
22,400 0,00%
08:00:59
22,400
89 		22,700
89 		22,400 22,400 22,400 0
Sanochemia
13:30:24 06.12.2019 		Intraday
1,580 +0,64%
+0,01 		☆
1,185 -24,52%
14:59:11
0,000
0 		0,000
0 		1,570 1,580 1,580 1.500
Schlumberger St.
13:30:27 08.08.2017 		Intraday
30,200 0,00%
0,00 		☆
0,000
0 		0,000
0 		30,200 30,200 30,200 5
Schlumberger Vz.
13:30:19 01.09.2017 		Intraday
24,500 0,00%
0,00 		☆
0,000
0 		0,000
0 		24,500 24,500 24,500 2
Schoeller-Bleck.
17:35:26 20.04.2026 		Intraday
35,250 -1,12%
-0,40 		☆
35,150 -0,28%
22:59:17
0,000
0 		0,000
0 		35,650 35,850 34,750 36.322
Semperit
17:35:02 20.04.2026 		Intraday
14,950 0,00%
0,00 		☆
15,000 +0,33%
22:24:32
0,000
0 		0,000
0 		14,950 15,000 14,850 58.133
SEZ
11:37:58 03.12.2008 		Intraday
37,750 0,00%
0,00 		☆
0,000
0 		0,000
0 		37,750 37,750 37,750 20.000
Silber (USD/oz)
01.03.2026 		Intraday
77,881 -4,96%
-4,07 		☆
0,000
0 		0,000
0 		81,946 77,881 77,881 0
Skyeurope
17:35:00 31.08.2009 		Intraday
0,250 0,00%
0,00 		☆
0,250
3.253 		0,260
40.000 		0,250 0,270 0,250 211.653
SMI
22:22:00 28.03.2013 		Intraday
7.813,670 +0,43%
+33,50 		☆
7.811,800
0 		7.817,000
0 		7.780,170 7.840,980 7.781,090 0
Sony
13:30:19 12.12.2005 		Intraday
29,490 -1,70%
-0,51 		☆
28,550
1.500 		30,000
60 		30,000 29,490 29,490 800
Stadlauer Malzfabrik
13:30:11 15.04.2026 		Intraday
55,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		55,000 55,000 55,000 40
Steirerobst
12:35:27 28.09.2005 		Intraday
45,000 +10,84%
+4,40 		☆
41,000
75 		44,990
400 		40,600 45,000 45,000 50
Steyr Motors
17:35:18 20.04.2026 		Intraday
39,520 -1,20%
-0,48 		☆
38,740 -1,97%
22:47:14
0,000
0 		0,000
0 		40,000 40,020 38,820 1.490
STOXX 50*
23:14:52 30.06.2021 		Intraday
4.076,500 -0,73%
-30,00 		☆
4.076,500
0 		4.076,500
0 		4.106,500 4.112,000 4.046,500 0
Strabag
17:35:14 20.04.2026 		Intraday
88,700 -0,45%
-0,40 		☆
88,900 +0,23%
22:59:17
0,000
0 		0,000
0 		89,100 89,200 87,600 29.034
SW Umwelttechnik
13:35:31 20.04.2026 		Intraday
36,000 +1,12%
+0,40 		☆
35,000 -1,69%
14:05:53
0,000
0 		0,000
0 		35,600 36,000 36,000 279
Teak Holz International
13:30:10 14.01.2016 		Intraday
0,092 +1,10%
+0,00 		☆
0,000
0 		0,000
0 		0,091 0,092 0,092 20.942
TecDAX*
23:14:52 30.06.2021 		Intraday
3.573,250 -1,03%
-37,25 		☆
3.573,250
0 		3.573,250
0 		3.610,500 3.621,000 3.561,750 0
Telekom Austria
17:35:03 20.04.2026 		Intraday
9,530 0,00%
0,00 		☆
9,520 -0,10%
22:59:17
0,000
0 		0,000
0 		9,530 9,530 9,410 24.456
TeleTrader
17:35:00 22.06.2012 		Intraday
1,500 0,00%
0,00 		☆
1,500
900 		7,995
350 		1,500 1,500 1,500 100
TG Holding St
17:35:00 21.01.2013 		Intraday
0,220 0,00%
0,00 		☆
0,250
10.000 		2,000
2.000 		0,220 0,220 0,220 588
TG Holding Vz
13:30:49 04.09.2008 		Intraday
6,800 0,00%
0,00 		☆
6,800
290 		7,790
1.000 		6,800 6,800 6,800 20
UBM Development
17:29:51 20.04.2026 		Intraday
17,300 -3,89%
-0,70 		☆
17,300 0,00%
22:24:32
0,000
0 		0,000
0 		18,000 18,000 17,250 8.327
UBS EarRed.PeakPerf.Zert 05-11
0,000 0,00%
0,00 		☆
12.450,000
10.000 		12.575,000
10.000 		0,000 0,000 0,000 0
UKO Microshops
13:30:02 30.03.2026 		Intraday
6,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		6,000 6,000 6,000 30
Uniqa
17:35:19 20.04.2026 		Intraday
16,300 -1,45%
-0,24 		☆
16,360 +0,37%
22:59:17
0,000
0 		0,000
0 		16,540 16,380 16,120 115.212
Update
22:09:18 19.11.2015 		Intraday
3,343 -2,28%
-0,08 		☆
3,343 0,00%
22:09:18
3,258
0 		3,428
0 		3,421 3,427 3,330 0
USD-JPY
14:00 17.04.2026 		Intraday
159,125 +0,00%
+0,00 		☆
93,490
0 		93,500
0 		159,125 159,125 159,125 0
Valneva ST (vormals Intercell)
22:47:07 20.04.2026 		Intraday
2,641 +2,68%
+0,07 		☆
2,641 0,00%
22:47:07
2,641
1.944 		2,673
1.944 		2,572 2,714 2,553 8.000
Valneva VZ
.. 		Intraday
0,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,000 0,000 0,000 0
VAS
13:30:23 19.12.2025 		Intraday
2,000 -2,91%
-0,06 		☆
0,000
0 		0,000
0 		2,060 2,000 2,000 2.346
Verbund
17:38:33 20.04.2026 		Intraday
63,100 +3,10%
+1,90 		☆
62,850 -0,40%
22:59:17
0,000
0 		0,000
0 		61,200 63,450 61,950 168.932
ViDX
17:36:44 19.06.2009 		Intraday
2.463,380 -0,19%
-4,81 		☆
0,000
0 		0,000
0 		2.468,190 2.488,300 2.454,730 0
Vienna Insurance Group
17:35:23 20.04.2026 		Intraday
66,400 -1,34%
-0,90 		☆
66,500 +0,15%
22:24:32
0,000
0 		0,000
0 		67,300 66,900 65,500 28.168
voestalpine
17:35:11 20.04.2026 		Intraday
42,740 -1,75%
-0,76 		☆
42,640 -0,23%
22:59:17
0,000
0 		0,000
0 		43,500 42,760 41,660 198.259
Vorarlberger KW
13:30:27 26.08.2013 		Intraday
176,000 0,00%
0,00 		☆
0,000
0 		0,000
0 		176,000 176,000 176,000 10
VXX (VIX Short-Term Futures ETN, VIX-Proxy)
16.04.2026 		Intraday
29,300 -0,10%
-0,03 		☆
0,000
0 		0,000
0 		29,330 29,980 29,040 0
Warimpex
10:21:02 20.04.2026 		Intraday
0,485 -1,02%
-0,01 		☆
0,418 -13,81%
22:59:17
0,000
0 		0,000
0 		0,490 0,492 0,485 6.477
WBI (Wiener Börse Index)
17:50:07 20.04.2026 		Intraday
2.190,970 -1,40%
-31,01 		☆
0,000
0 		0,000
0 		2.221,980 2.190,970 2.190,970 0
webfreetv.com
17:35:00 06.05.2010 		Intraday
0,480 0,00%
0,00 		☆
1,000
2.000 		0,990
3.300 		0,480 0,480 0,480 125
Wiener Privatbank
13:30:02 16.04.2026 		Intraday
10,800 0,00%
0,00 		☆
0,000
0 		0,000
0 		10,800 10,800 10,800 10
Wienerberger
17:35:11 20.04.2026 		Intraday
25,440 -3,71%
-0,98 		☆
25,680 +0,94%
22:59:17
0,000
0 		0,000
0 		26,420 26,160 25,420 323.058
Winterthur
00:00:00 23.12.2011 		Intraday
49,920 0,00%
0,00 		☆
49,900
0 		50,100
0 		49,920 49,920 49,920 0
Wolford
17:37:33 20.04.2026 		Intraday
2,960 -0,67%
-0,02 		☆
2,700 -8,78%
22:59:17
0,000
0 		0,000
0 		2,980 2,960 2,960 6
Wolftank Group
13:30:11 14.04.2026 		Intraday
3,800 0,00%
0,00 		☆
3,910 +2,89%
22:36:23
0,000
0 		0,000
0 		3,800 3,800 3,800 1.260
WTI Crude (USD/bbl)
10.04.2026 		Intraday
104,540 -1,07%
-1,13 		☆
0,000
0 		0,000
0 		105,670 104,540 104,540 0
Zoogigant
13:19:14 30.12.2014 		Intraday
0,014 0,00%
0,00 		☆
0,000
0 		0,000
0 		0,014 0,014 0,014 3.205
Zumtobel
17:35:16 20.04.2026 		Intraday
3,700 +0,54%
+0,02 		☆
3,680 -0,54%
22:24:32
0,000
0 		0,000
0 		3,680 3,810 3,680 15.256
Zwack Unicum
17:35:00 03.12.2009 		Intraday
45,000 0,00%
0,00 		☆
40,000
154 		51,000
131 		45,000 45,000 45,000 200

Legende zur Kursliste

T+S Link zur Liste der Kursfestsetzungen und Umsätze des Tages (INTRADAY) * außerbörsliche Realtimekurse von Lang & Schwarz N Link zu aktuellen Nachrichten ▢ Link zu Charts und technischen Indikatoren (ADC) auf Inhaber lautende Austrian Depositary Certificates, die je ADC eine auf Namen lautende Stammaktie vertritt
Trend-Pfeile
▲ Kurs gestiegen gegenüber Vortag ▼ Kurs gefallen gegenüber Vortag ▶ Kurs unverändert gegenüber Vortag
Termine
■7 Termin in 7, 6, usw. Tagen xD Aktienkurs ex-Dividende xB Aktienkurs ex-Bezugsrecht HV Hauptversammlung aoHV außerordentliche Hauptversammlung DZ Dividenden-Zahltag Q1 Ergebnis 1. Quartal H1 Ergebnis 1. Halbjahr Q3 Ergebnis 1.–3. Quartal BP Bilanzpräsentation EV Ergebnisvorschau AP Analystenpräsentation ST Sonstiger Termin

Durch einen Klick auf das Termin-Symbol erhalten Sie eine Übersicht über die Termine der betreffenden Firma.

aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.

Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns
Impressum | AGB | EU-DSGVO | Werben bei aktie.at | Kontaktieren Sie uns | Cookie-Einstellungen
Kurse Wett- und Glücksspielanbieter | Kurse Immobilien Titel | Kurse Metallverarbeiter | Kurse Finanz Titel | Kurse Internet und Software Titel
Linktipps: finanznachrichten.de | Arzt Orthopädie Tirol (künstliche Hüfte, Knie, Rheuma, Tumore)

Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7).

Weitere Datenquellen: Europäische Zentralbank (ECB). World Bank Pink Sheet. U.S. Energy Information Administration (EIA). Twelve Data (aggregierte Interbank-Quotierungen bzw. NYSE-Schlusskurs). AGSI+ Gas Storage, ECB Statistical Data Warehouse, Bundesbank Zeitreihen. Alle externen Daten werden zur unverbindlichen Information bereitgestellt; eigene Aufbereitung. Genannte Lieferanten übernehmen keine Gewähr für die abgeleitete Darstellung auf dieser Seite. 0.58