Marinomed Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:
18.45 -3%
19
18.6  -2.2% 
17.45  -8.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:25:22 18.60 -0.40 -2.11% 44
09:57:47 18.15 -0.85 -4.47% 50
10:06:08 18.05 -0.95 -5.00% 1400
10:23:05 17.55 -1.45 -7.63% 75
10:55:28 17.70 -1.30 -6.84% 21
11:13:40 17.70 -1.30 -6.84% 300
11:14:28 17.55 -1.45 -7.63% 300
11:23:35 17.60 -1.40 -7.37% 175
11:25:02 17.65 -1.35 -7.11% 150
11:26:18 17.65 -1.35 -7.11% 100
12:29:56 17.75 -1.25 -6.58% 100
13:27:26 17.85 -1.15 -6.05% 120
Zeit Kurs nd./Pkt nd. % Stck
13:28:41 17.90 -1.10 -5.79% 100
13:32:37 17.95 -1.05 -5.53% 110
14:31:33 17.95 -1.05 -5.53% 200
14:32:33 17.80 -1.20 -6.32% 200
15:00:38 17.50 -1.50 -7.89% 300
15:10:49 17.70 -1.30 -6.84% 150
15:12:03 17.85 -1.15 -6.05% 150
15:16:40 17.65 -1.35 -7.11% 300
15:30:10 17.80 -1.20 -6.32% 200
16:17:44 17.80 -1.20 -6.32% 444
17:28:51 17.90 -1.10 -5.79% 500
17:37:29 18.45 -0.55 -2.89% 415