Intraday Kursliste Warimpex

Warimpex Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

1.18 +1.3%
1.165
1.18 +1.3%
1.18 +1.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:13	1.18	0.01	0.86%	500
09:10:22	1.18	0.01	0.86%	70
09:18:48	1.18	0.01	0.86%	500
09:21:01	1.18	0.01	0.86%	71
09:32:57	1.18	0.01	0.86%	72
09:42:05	1.18	0.01	0.86%	72
09:52:40	1.18	0.01	0.86%	72
10:03:11	1.18	0.01	0.86%	72
10:05:44	1.18	0.01	0.86%	5000
10:13:33	1.18	0.01	0.86%	72
10:25:32	1.18	0.01	0.86%	73
10:35:43	1.18	0.01	0.86%	82
10:48:12	1.18	0.01	0.86%	74

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:57:43	1.18	0.01	0.86%	73
11:07:48	1.18	0.01	0.86%	73
11:19:50	1.18	0.01	0.86%	73
11:29:11	1.18	0.01	0.86%	73
11:39:53	1.18	0.01	0.86%	73
11:52:04	1.18	0.01	0.86%	69
12:03:20	1.18	0.01	0.86%	74
12:23:44	1.18	0.01	0.86%	73
12:36:24	1.18	0.01	0.86%	146
13:39:37	1.18	0.01	0.86%	395
13:59:38	1.18	0.01	0.86%	69
15:12:28	1.18	0.01	0.86%	604