Warimpex Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
1.18 +1.3%
1.165
1.18 +1.3% 
1.18 +1.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:13 1.18 0.01 0.86% 500
09:10:22 1.18 0.01 0.86% 70
09:18:48 1.18 0.01 0.86% 500
09:21:01 1.18 0.01 0.86% 71
09:32:57 1.18 0.01 0.86% 72
09:42:05 1.18 0.01 0.86% 72
09:52:40 1.18 0.01 0.86% 72
10:03:11 1.18 0.01 0.86% 72
10:05:44 1.18 0.01 0.86% 5000
10:13:33 1.18 0.01 0.86% 72
10:25:32 1.18 0.01 0.86% 73
10:35:43 1.18 0.01 0.86% 82
10:48:12 1.18 0.01 0.86% 74
Zeit Kurs Änd./Pkt Änd. % Stück
10:57:43 1.18 0.01 0.86% 73
11:07:48 1.18 0.01 0.86% 73
11:19:50 1.18 0.01 0.86% 73
11:29:11 1.18 0.01 0.86% 73
11:39:53 1.18 0.01 0.86% 73
11:52:04 1.18 0.01 0.86% 69
12:03:20 1.18 0.01 0.86% 74
12:23:44 1.18 0.01 0.86% 73
12:36:24 1.18 0.01 0.86% 146
13:39:37 1.18 0.01 0.86% 395
13:59:38 1.18 0.01 0.86% 69
15:12:28 1.18 0.01 0.86% 604