Warimpex Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
1.78 -0.6%
1.79

1.75  -2.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:21 1.79 0.00 0.00% 40
09:24:06 1.75 -0.04 -2.23% 4000
09:38:34 1.75 -0.04 -2.23% 620
09:45:13 1.75 -0.04 -2.23% 20000
10:46:25 1.77 -0.02 -1.12% 768
10:48:03 1.77 -0.02 -1.12% 134
10:52:18 1.77 -0.02 -1.12% 114
10:57:56 1.77 -0.02 -1.12% 114
11:02:03 1.77 -0.02 -1.12% 114
11:04:46 1.76 -0.03 -1.68% 3198
11:07:57 1.76 -0.03 -1.68% 114
11:13:51 1.76 -0.03 -1.68% 125
11:18:31 1.76 -0.03 -1.68% 130
11:23:50 1.76 -0.03 -1.68% 115
11:28:03 1.76 -0.03 -1.68% 2000
11:29:27 1.76 -0.03 -1.68% 115
11:35:01 1.76 -0.03 -1.68% 137
11:40:54 1.76 -0.03 -1.68% 112
11:46:12 1.76 -0.03 -1.68% 140
11:52:44 1.76 -0.03 -1.68% 146
11:58:26 1.76 -0.03 -1.68% 123
12:04:17 1.76 -0.03 -1.68% 137
12:09:41 1.75 -0.04 -2.23% 467
12:11:29 1.75 -0.04 -2.23% 160
12:17:38 1.75 -0.04 -2.23% 143
12:24:39 1.75 -0.04 -2.23% 127
12:30:45 1.75 -0.04 -2.23% 114
12:32:20 1.75 -0.04 -2.23% 1150
Zeit Kurs nd./Pkt nd. % Stck
13:09:16 1.75 -0.04 -2.23% 4720
13:13:43 1.75 -0.04 -2.23% 100
13:17:13 1.75 -0.04 -2.23% 124
13:22:44 1.75 -0.04 -2.23% 125
13:27:25 1.75 -0.04 -2.23% 114
13:33:29 1.75 -0.04 -2.23% 131
13:39:34 1.75 -0.04 -2.23% 150
13:45:31 1.75 -0.04 -2.23% 114
13:49:45 1.75 -0.04 -2.23% 112
13:55:32 1.75 -0.04 -2.23% 116
14:00:59 1.75 -0.04 -2.23% 116
14:06:16 1.75 -0.04 -2.23% 136
14:12:49 1.75 -0.04 -2.23% 132
14:18:08 1.75 -0.04 -2.23% 138
14:24:21 1.75 -0.04 -2.23% 120
14:29:40 1.75 -0.04 -2.23% 138
14:35:16 1.75 -0.04 -2.23% 15484
14:49:18 1.76 -0.03 -1.68% 127
15:47:25 1.76 -0.03 -1.68% 4000
15:49:47 1.76 -0.03 -1.68% 810
15:51:39 1.76 -0.03 -1.68% 1376
15:52:26 1.75 -0.04 -2.23% 624
16:30:07 1.76 -0.03 -1.68% 20000
16:44:53 1.76 -0.03 -1.68% 1162
16:47:02 1.75 -0.04 -2.23% 16000
17:27:50 1.76 -0.03 -1.68% 500
17:28:05 1.76 -0.03 -1.68% 25
17:35:08 1.78 -0.01 -0.56% 10000