voestalpine Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief: 		32.74 +0.1%
32.72
33.26 +1.6% 
32.62  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:21 33.00 0.28 0.86% 6085
09:01:09 33.00 0.28 0.86% 2277
09:02:36 33.02 0.30 0.92% 1712
09:03:11 33.10 0.38 1.16% 791
09:05:41 33.20 0.48 1.47% 136
09:06:23 33.24 0.52 1.59% 347
09:07:07 33.26 0.54 1.65% 449
09:08:03 33.22 0.50 1.53% 1152
09:09:13 33.18 0.46 1.41% 348
09:10:16 33.16 0.44 1.34% 373
09:13:06 33.22 0.50 1.53% 372
09:14:32 33.14 0.42 1.28% 370
09:16:12 33.20 0.48 1.47% 153
09:19:06 33.10 0.38 1.16% 1
09:21:51 32.98 0.26 0.79% 82
09:22:52 32.92 0.20 0.61% 93
09:23:26 32.94 0.22 0.67% 221
09:25:14 32.90 0.18 0.55% 512
09:26:00 32.82 0.10 0.31% 221
09:27:37 32.80 0.08 0.24% 1082
09:28:06 32.80 0.08 0.24% 396
09:29:24 32.80 0.08 0.24% 1099
09:30:02 32.76 0.04 0.12% 153
09:31:02 32.78 0.06 0.18% 2862
09:32:00 32.68 -0.04 -0.12% 181
09:33:38 32.66 -0.06 -0.18% 1061
09:34:02 32.66 -0.06 -0.18% 205
09:35:29 32.66 -0.06 -0.18% 365
09:36:28 32.68 -0.04 -0.12% 117
09:37:16 32.68 -0.04 -0.12% 691
09:38:08 32.68 -0.04 -0.12% 789
09:39:12 32.64 -0.08 -0.24% 853
09:40:18 32.64 -0.08 -0.24% 1446
09:41:46 32.64 -0.08 -0.24% 40
09:42:19 32.66 -0.06 -0.18% 777
09:43:02 32.66 -0.06 -0.18% 1114
09:44:02 32.68 -0.04 -0.12% 293
09:45:33 32.78 0.06 0.18% 442
09:46:46 32.76 0.04 0.12% 317
09:48:39 32.74 0.02 0.06% 3
09:50:09 32.80 0.08 0.24% 3057
09:51:32 32.72 0.00 0.00% 137
09:55:02 32.76 0.04 0.12% 505
09:58:02 32.86 0.14 0.43% 914
10:00:02 32.84 0.12 0.37% 5904
10:01:02 32.78 0.06 0.18% 556
10:03:47 32.80 0.08 0.24% 103
10:07:27 32.86 0.14 0.43% 204
10:08:21 32.86 0.14 0.43% 313
10:09:37 32.92 0.20 0.61% 152
10:10:32 32.92 0.20 0.61% 180
10:12:37 32.96 0.24 0.73% 543
10:15:11 32.92 0.20 0.61% 235
10:17:07 32.88 0.16 0.49% 200
10:18:28 32.80 0.08 0.24% 50
10:20:21 32.80 0.08 0.24% 89
10:21:39 32.78 0.06 0.18% 235
10:22:05 32.78 0.06 0.18% 283
10:28:08 32.76 0.04 0.12% 417
10:30:44 32.76 0.04 0.12% 450
10:31:06 32.76 0.04 0.12% 1500
10:34:01 32.78 0.06 0.18% 385
10:35:15 32.80 0.08 0.24% 100
10:40:19 32.80 0.08 0.24% 700
10:41:35 32.80 0.08 0.24% 11
10:42:02 32.80 0.08 0.24% 306
10:47:22 32.86 0.14 0.43% 3110
10:49:37 32.90 0.18 0.55% 218
10:50:02 32.90 0.18 0.55% 327
10:52:52 32.86 0.14 0.43% 737
11:00:34 32.86 0.14 0.43% 290
11:04:41 32.86 0.14 0.43% 200
11:06:50 32.84 0.12 0.37% 7
11:08:09 32.80 0.08 0.24% 155
11:12:34 32.80 0.08 0.24% 5
11:13:11 32.78 0.06 0.18% 110
11:14:29 32.80 0.08 0.24% 150
11:15:08 32.84 0.12 0.37% 179
11:16:19 32.82 0.10 0.31% 221
11:18:04 32.78 0.06 0.18% 4
11:19:18 32.78 0.06 0.18% 205
11:20:24 32.82 0.10 0.31% 40
11:21:41 32.82 0.10 0.31% 5
11:25:08 32.82 0.10 0.31% 3
11:34:07 32.82 0.10 0.31% 528
11:37:08 32.84 0.12 0.37% 95
11:40:12 32.82 0.10 0.31% 150
11:44:08 32.82 0.10 0.31% 225
11:45:18 32.84 0.12 0.37% 262
11:47:19 32.88 0.16 0.49% 142
11:49:07 32.92 0.20 0.61% 1285
11:51:02 32.94 0.22 0.67% 874
11:53:25 32.90 0.18 0.55% 300
11:55:58 32.90 0.18 0.55% 279
11:56:47 32.94 0.22 0.67% 597
11:57:44 32.92 0.20 0.61% 483
12:05:26 32.96 0.24 0.73% 402
12:06:19 32.96 0.24 0.73% 10
12:07:07 32.92 0.20 0.61% 529
12:08:57 32.86 0.14 0.43% 168
12:09:52 32.90 0.18 0.55% 291
12:15:39 32.92 0.20 0.61% 190
12:19:09 32.90 0.18 0.55% 422
12:20:07 32.92 0.20 0.61% 50
12:24:15 32.94 0.22 0.67% 2
12:25:24 32.94 0.22 0.67% 904
12:26:20 32.96 0.24 0.73% 122
12:27:50 33.00 0.28 0.86% 4403
12:28:57 33.00 0.28 0.86% 246
12:29:26 32.98 0.26 0.79% 11
12:31:31 32.96 0.24 0.73% 190
12:32:54 32.96 0.24 0.73% 117
12:33:34 32.98 0.26 0.79% 465
12:39:36 32.96 0.24 0.73% 63
12:44:56 32.96 0.24 0.73% 645
12:45:00 32.94 0.22 0.67% 553
12:47:15 32.94 0.22 0.67% 142
12:48:00 32.92 0.20 0.61% 174
12:50:06 32.92 0.20 0.61% 43
12:52:00 32.92 0.20 0.61% 153
12:54:27 32.94 0.22 0.67% 297
12:56:11 32.94 0.22 0.67% 458
13:00:36 32.94 0.22 0.67% 55
13:01:01 32.96 0.24 0.73% 200
Zeit Kurs Änd./Pkt Änd. % Stück
13:02:04 32.96 0.24 0.73% 89
13:05:19 32.94 0.22 0.67% 695
13:08:25 32.92 0.20 0.61% 180
13:13:26 32.90 0.18 0.55% 395
13:14:10 32.94 0.22 0.67% 101
13:16:14 32.96 0.24 0.73% 305
13:19:16 32.96 0.24 0.73% 65
13:28:02 32.96 0.24 0.73% 40
13:32:07 32.98 0.26 0.79% 358
13:36:46 33.00 0.28 0.86% 102
13:37:20 33.00 0.28 0.86% 22
13:39:46 32.98 0.26 0.79% 115
13:41:57 32.98 0.26 0.79% 345
13:45:48 32.98 0.26 0.79% 55
13:48:31 32.98 0.26 0.79% 1
13:50:02 32.94 0.22 0.67% 635
13:52:35 32.92 0.20 0.61% 300
13:53:25 32.92 0.20 0.61% 286
13:56:28 32.94 0.22 0.67% 4
13:57:32 32.94 0.22 0.67% 626
13:58:30 32.94 0.22 0.67% 56
14:00:40 32.96 0.24 0.73% 167
14:01:13 32.94 0.22 0.67% 1431
14:04:06 32.98 0.26 0.79% 160
14:05:53 32.98 0.26 0.79% 150
14:10:14 33.00 0.28 0.86% 77
14:13:12 33.02 0.30 0.92% 117
14:20:18 33.00 0.28 0.86% 17
14:23:11 33.00 0.28 0.86% 340
14:26:36 33.00 0.28 0.86% 928
14:29:46 32.98 0.26 0.79% 300
14:32:35 32.96 0.24 0.73% 171
14:36:10 32.94 0.22 0.67% 191
14:37:21 32.94 0.22 0.67% 173
14:39:11 32.92 0.20 0.61% 174
14:40:06 32.92 0.20 0.61% 475
14:44:48 32.94 0.22 0.67% 318
14:45:13 32.92 0.20 0.61% 308
14:47:03 32.92 0.20 0.61% 2136
14:49:03 32.88 0.16 0.49% 56
14:52:42 32.86 0.14 0.43% 303
14:55:22 32.82 0.10 0.31% 2
14:56:03 32.82 0.10 0.31% 23
14:59:15 32.82 0.10 0.31% 65
15:00:16 32.80 0.08 0.24% 1631
15:05:02 32.80 0.08 0.24% 120
15:06:25 32.78 0.06 0.18% 172
15:08:03 32.76 0.04 0.12% 143
15:09:22 32.78 0.06 0.18% 195
15:13:02 32.80 0.08 0.24% 493
15:14:01 32.82 0.10 0.31% 354
15:16:32 32.86 0.14 0.43% 170
15:19:15 32.84 0.12 0.37% 52
15:21:42 32.84 0.12 0.37% 281
15:26:17 32.82 0.10 0.31% 174
15:28:06 32.82 0.10 0.31% 1182
15:29:05 32.82 0.10 0.31% 287
15:30:11 32.82 0.10 0.31% 346
15:32:06 32.80 0.08 0.24% 6
15:34:19 32.80 0.08 0.24% 250
15:35:05 32.78 0.06 0.18% 738
15:36:00 32.84 0.12 0.37% 251
15:38:23 32.80 0.08 0.24% 609
15:43:17 32.82 0.10 0.31% 4
15:44:00 32.82 0.10 0.31% 259
15:47:19 32.86 0.14 0.43% 7838
15:48:48 32.90 0.18 0.55% 60
15:49:49 32.90 0.18 0.55% 57
15:50:23 32.88 0.16 0.49% 350
15:53:12 32.90 0.18 0.55% 358
15:54:26 32.90 0.18 0.55% 41
15:55:08 32.90 0.18 0.55% 329
15:56:19 32.92 0.20 0.61% 2338
15:57:31 32.90 0.18 0.55% 563
15:58:31 32.90 0.18 0.55% 190
15:59:31 32.90 0.18 0.55% 349
16:00:07 32.90 0.18 0.55% 310
16:03:03 32.86 0.14 0.43% 512
16:05:29 32.86 0.14 0.43% 91
16:06:52 32.88 0.16 0.49% 70
16:09:19 32.90 0.18 0.55% 111
16:10:03 32.90 0.18 0.55% 417
16:12:51 32.88 0.16 0.49% 222
16:14:58 32.88 0.16 0.49% 58
16:15:57 32.90 0.18 0.55% 20
16:16:54 32.88 0.16 0.49% 174
16:17:00 32.88 0.16 0.49% 68
16:18:49 32.88 0.16 0.49% 78
16:19:59 32.86 0.14 0.43% 168
16:20:06 32.84 0.12 0.37% 16
16:23:55 32.80 0.08 0.24% 167
16:26:59 32.76 0.04 0.12% 59
16:30:31 32.74 0.02 0.06% 618
16:32:30 32.74 0.02 0.06% 996
16:33:13 32.76 0.04 0.12% 487
16:34:35 32.80 0.08 0.24% 40
16:37:01 32.80 0.08 0.24% 920
16:38:56 32.84 0.12 0.37% 425
16:41:59 32.84 0.12 0.37% 1000
16:43:27 32.84 0.12 0.37% 107
16:45:30 32.82 0.10 0.31% 5
16:46:27 32.82 0.10 0.31% 205
16:48:41 32.82 0.10 0.31% 387
16:55:00 32.80 0.08 0.24% 304
16:57:38 32.80 0.08 0.24% 23
16:59:21 32.80 0.08 0.24% 590
17:00:49 32.78 0.06 0.18% 339
17:03:36 32.76 0.04 0.12% 382
17:08:53 32.78 0.06 0.18% 598
17:09:06 32.76 0.04 0.12% 720
17:11:19 32.76 0.04 0.12% 217
17:12:10 32.74 0.02 0.06% 27
17:14:59 32.74 0.02 0.06% 120
17:15:30 32.74 0.02 0.06% 1
17:16:08 32.76 0.04 0.12% 895
17:17:44 32.76 0.04 0.12% 67
17:22:24 32.76 0.04 0.12% 875
17:24:08 32.74 0.02 0.06% 85
17:26:22 32.74 0.02 0.06% 217
17:27:10 32.72 0.00 0.00% 40
17:28:49 32.72 0.00 0.00% 700
17:29:58 32.74 0.02 0.06% 7
17:35:17 32.74 0.02 0.06% 84443
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0