voestalpine Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief: 		26.14 +0.8%
25.94
26.26 +1.2% 
25.9  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 25.90 -0.04 -0.15% 2186
09:01:27 25.94 0.00 0.00% 89
09:02:18 25.96 0.02 0.08% 1049
09:04:26 25.90 -0.04 -0.15% 250
09:05:17 25.90 -0.04 -0.15% 992
09:06:03 25.92 -0.02 -0.08% 553
09:07:18 25.90 -0.04 -0.15% 2060
09:09:38 26.00 0.06 0.23% 2013
09:13:07 26.00 0.06 0.23% 534
09:19:22 26.04 0.10 0.39% 469
09:20:05 25.98 0.04 0.15% 2250
09:25:02 26.02 0.08 0.31% 162
09:28:21 26.02 0.08 0.31% 1150
09:29:00 26.02 0.08 0.31% 24
09:30:01 25.98 0.04 0.15% 57
09:37:08 25.90 -0.04 -0.15% 2487
09:39:12 25.96 0.02 0.08% 3666
09:42:35 25.96 0.02 0.08% 280
09:44:00 25.96 0.02 0.08% 1814
09:45:40 25.92 -0.02 -0.08% 581
09:46:08 25.90 -0.04 -0.15% 43
09:50:01 25.94 0.00 0.00% 609
09:53:35 25.94 0.00 0.00% 145
09:54:55 25.98 0.04 0.15% 100
09:56:30 26.00 0.06 0.23% 1
09:58:11 25.98 0.04 0.15% 6
10:00:04 26.00 0.06 0.23% 2
10:02:40 26.00 0.06 0.23% 3470
10:03:29 26.02 0.08 0.31% 4
10:04:09 26.00 0.06 0.23% 40
10:06:16 26.06 0.12 0.46% 178
10:09:15 26.06 0.12 0.46% 133
10:12:20 26.08 0.14 0.54% 122
10:13:02 26.06 0.12 0.46% 785
10:18:02 26.04 0.10 0.39% 393
10:21:03 26.04 0.10 0.39% 1404
10:25:18 26.06 0.12 0.46% 2
10:30:44 26.02 0.08 0.31% 1000
10:34:44 26.06 0.12 0.46% 384
10:36:11 26.02 0.08 0.31% 219
10:39:01 26.00 0.06 0.23% 300
10:41:38 26.06 0.12 0.46% 1408
10:42:04 26.06 0.12 0.46% 331
10:46:04 26.06 0.12 0.46% 1
10:51:27 26.00 0.06 0.23% 192
10:52:15 25.96 0.02 0.08% 274
10:54:09 25.92 -0.02 -0.08% 100
10:55:52 25.92 -0.02 -0.08% 2
10:56:33 25.94 0.00 0.00% 3
10:58:53 25.94 0.00 0.00% 483
11:09:56 26.00 0.06 0.23% 2
11:10:26 26.00 0.06 0.23% 2
11:11:00 26.00 0.06 0.23% 814
11:12:54 26.00 0.06 0.23% 37
11:19:52 26.04 0.10 0.39% 118
11:27:40 26.08 0.14 0.54% 633
11:29:22 26.10 0.16 0.62% 1400
11:31:37 26.12 0.18 0.69% 10
11:35:59 26.16 0.22 0.85% 636
11:36:09 26.16 0.22 0.85% 240
11:38:30 26.18 0.24 0.93% 200
11:42:17 26.16 0.22 0.85% 312
11:47:26 26.10 0.16 0.62% 493
11:49:51 26.14 0.20 0.77% 38
11:55:44 26.10 0.16 0.62% 2
11:56:12 26.10 0.16 0.62% 118
11:59:55 26.08 0.14 0.54% 264
12:03:04 26.20 0.26 1.00% 13
12:05:05 26.08 0.14 0.54% 74
12:10:04 26.10 0.16 0.62% 4
12:13:13 26.12 0.18 0.69% 293
12:14:13 26.14 0.20 0.77% 1
12:15:20 26.14 0.20 0.77% 167
12:18:34 26.10 0.16 0.62% 232
12:20:28 26.10 0.16 0.62% 297
12:24:46 26.12 0.18 0.69% 5
12:28:55 26.12 0.18 0.69% 230
12:38:13 26.12 0.18 0.69% 170
12:43:20 26.14 0.20 0.77% 270
12:45:51 26.14 0.20 0.77% 840
12:55:33 26.16 0.22 0.85% 100
13:21:51 26.16 0.22 0.85% 95
13:22:31 26.14 0.20 0.77% 142
13:25:42 26.18 0.24 0.93% 308
13:26:00 26.18 0.24 0.93% 3
13:27:05 26.18 0.24 0.93% 501
13:30:02 26.18 0.24 0.93% 617
13:38:52 26.20 0.26 1.00% 411
Zeit Kurs Änd./Pkt Änd. % Stück
13:49:41 26.18 0.24 0.93% 96
13:53:32 26.18 0.24 0.93% 155
13:54:28 26.20 0.26 1.00% 610
13:55:09 26.20 0.26 1.00% 720
13:58:00 26.18 0.24 0.93% 3050
14:00:40 26.20 0.26 1.00% 144
14:03:05 26.20 0.26 1.00% 30
14:04:34 26.20 0.26 1.00% 275
14:05:02 26.18 0.24 0.93% 10925
14:09:26 26.14 0.20 0.77% 1200
14:13:40 26.16 0.22 0.85% 300
14:20:16 26.16 0.22 0.85% 250
14:22:04 26.16 0.22 0.85% 36
14:28:11 26.16 0.22 0.85% 56
14:29:30 26.16 0.22 0.85% 63
14:31:29 26.16 0.22 0.85% 289
14:32:09 26.18 0.24 0.93% 654
14:37:00 26.20 0.26 1.00% 675
14:38:13 26.20 0.26 1.00% 257
14:39:20 26.20 0.26 1.00% 6
14:40:02 26.20 0.26 1.00% 24
14:41:29 26.20 0.26 1.00% 12
14:42:20 26.20 0.26 1.00% 16
14:43:34 26.20 0.26 1.00% 14
14:44:40 26.22 0.28 1.08% 81
14:50:56 26.20 0.26 1.00% 7545
14:52:03 26.18 0.24 0.93% 540
14:57:36 26.16 0.22 0.85% 50
15:02:52 26.16 0.22 0.85% 135
15:04:07 26.16 0.22 0.85% 144
15:07:27 26.16 0.22 0.85% 2304
15:08:25 26.14 0.20 0.77% 4787
15:09:26 26.14 0.20 0.77% 262
15:10:06 26.16 0.22 0.85% 32
15:11:26 26.18 0.24 0.93% 12
15:12:26 26.20 0.26 1.00% 1480
15:13:58 26.18 0.24 0.93% 1754
15:18:18 26.20 0.26 1.00% 166
15:20:30 26.18 0.24 0.93% 259
15:21:05 26.18 0.24 0.93% 270
15:25:48 26.18 0.24 0.93% 1000
15:27:27 26.18 0.24 0.93% 19
15:30:01 26.20 0.26 1.00% 1581
15:31:03 26.24 0.30 1.16% 1779
15:35:12 26.20 0.26 1.00% 171
15:37:21 26.20 0.26 1.00% 5160
15:41:50 26.20 0.26 1.00% 255
15:42:00 26.22 0.28 1.08% 171
15:44:17 26.24 0.30 1.16% 302
15:46:19 26.26 0.32 1.23% 154
15:47:36 26.26 0.32 1.23% 160
15:51:03 26.26 0.32 1.23% 271
15:52:33 26.26 0.32 1.23% 329
15:53:35 26.26 0.32 1.23% 151
15:58:34 26.24 0.30 1.16% 261
15:59:08 26.24 0.30 1.16% 148
16:00:18 26.24 0.30 1.16% 562
16:02:18 26.20 0.26 1.00% 13
16:09:59 26.20 0.26 1.00% 550
16:10:19 26.22 0.28 1.08% 129
16:11:17 26.22 0.28 1.08% 265
16:12:16 26.18 0.24 0.93% 100
16:18:04 26.20 0.26 1.00% 71
16:20:00 26.18 0.24 0.93% 54
16:30:34 26.18 0.24 0.93% 172
16:35:51 26.20 0.26 1.00% 80
16:38:35 26.18 0.24 0.93% 409
16:43:15 26.16 0.22 0.85% 500
16:44:36 26.20 0.26 1.00% 250
16:49:03 26.22 0.28 1.08% 31
16:50:59 26.20 0.26 1.00% 885
16:51:26 26.20 0.26 1.00% 150
16:53:13 26.20 0.26 1.00% 1200
16:59:36 26.22 0.28 1.08% 259
17:00:50 26.22 0.28 1.08% 1000
17:05:07 26.22 0.28 1.08% 637
17:07:42 26.18 0.24 0.93% 265
17:08:48 26.16 0.22 0.85% 1011
17:09:09 26.16 0.22 0.85% 2548
17:15:20 26.18 0.24 0.93% 902
17:16:51 26.18 0.24 0.93% 80
17:18:09 26.20 0.26 1.00% 2344
17:20:46 26.20 0.26 1.00% 428
17:21:49 26.22 0.28 1.08% 250
17:24:04 26.24 0.30 1.16% 787
17:27:31 26.22 0.28 1.08% 136
17:29:01 26.22 0.28 1.08% 284
17:35:13 26.14 0.20 0.77% 93358


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0