voestalpine Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief: 		19.24 -1.6%
19.555
19.53  -0.1% 
19.04  -2.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:05 19.40 -0.16 -0.82% 36386
09:01:00 19.34 -0.21 -1.07% 28900
09:02:02 19.41 -0.15 -0.77% 5348
09:03:28 19.40 -0.16 -0.82% 456
09:05:27 19.41 -0.15 -0.77% 2736
09:06:11 19.41 -0.15 -0.77% 1570
09:07:48 19.34 -0.21 -1.07% 6207
09:08:38 19.30 -0.25 -1.28% 1000
09:09:10 19.30 -0.25 -1.28% 300
09:10:29 19.25 -0.30 -1.53% 1585
09:12:30 19.29 -0.27 -1.38% 511
09:13:00 19.35 -0.20 -1.02% 537
09:14:24 19.43 -0.12 -0.61% 591
09:15:33 19.42 -0.13 -0.66% 1870
09:16:05 19.41 -0.14 -0.72% 810
09:17:22 19.46 -0.09 -0.46% 1192
09:18:10 19.46 -0.09 -0.46% 1542
09:19:16 19.39 -0.17 -0.87% 511
09:20:51 19.36 -0.20 -1.02% 86
09:21:08 19.35 -0.20 -1.02% 2909
09:22:47 19.29 -0.27 -1.38% 32
09:23:05 19.27 -0.29 -1.48% 381
09:24:22 19.31 -0.25 -1.28% 215
09:25:13 19.27 -0.29 -1.48% 6212
09:26:02 19.28 -0.27 -1.38% 1893
09:27:37 19.31 -0.25 -1.28% 155
09:30:04 19.30 -0.25 -1.28% 1707
09:31:18 19.27 -0.28 -1.43% 915
09:32:31 19.32 -0.23 -1.18% 50
09:33:16 19.33 -0.23 -1.18% 2400
09:35:08 19.43 -0.12 -0.61% 1294
09:36:01 19.43 -0.12 -0.61% 500
09:37:19 19.43 -0.12 -0.61% 830
09:38:11 19.40 -0.16 -0.82% 568
09:39:05 19.45 -0.11 -0.56% 1732
09:40:56 19.46 -0.09 -0.46% 79
09:41:54 19.47 -0.09 -0.46% 141
09:42:04 19.48 -0.07 -0.36% 1096
09:43:00 19.45 -0.11 -0.56% 4916
09:44:04 19.43 -0.13 -0.66% 2513
09:45:04 19.40 -0.16 -0.82% 128
09:46:53 19.43 -0.12 -0.61% 300
09:47:14 19.45 -0.11 -0.56% 770
09:49:25 19.45 -0.11 -0.56% 1378
09:50:04 19.44 -0.11 -0.56% 1889
09:51:12 19.42 -0.13 -0.66% 1330
09:52:08 19.39 -0.16 -0.82% 1557
09:53:46 19.42 -0.13 -0.66% 200
09:54:19 19.40 -0.16 -0.82% 976
09:55:06 19.40 -0.16 -0.82% 421
09:56:03 19.43 -0.13 -0.66% 824
09:57:53 19.43 -0.13 -0.66% 761
09:58:01 19.45 -0.11 -0.56% 2161
09:59:10 19.43 -0.12 -0.61% 5610
10:01:07 19.41 -0.14 -0.72% 965
10:02:59 19.43 -0.12 -0.61% 325
10:03:27 19.43 -0.12 -0.61% 403
10:04:03 19.46 -0.09 -0.46% 600
10:05:21 19.46 -0.09 -0.46% 7754
10:06:24 19.45 -0.11 -0.56% 2727
10:07:28 19.45 -0.11 -0.56% 254
10:08:40 19.43 -0.12 -0.61% 1085
10:09:11 19.42 -0.13 -0.66% 338
10:10:20 19.44 -0.11 -0.56% 75
10:11:02 19.44 -0.11 -0.56% 1088
10:12:16 19.41 -0.15 -0.77% 204
10:13:21 19.38 -0.18 -0.92% 1949
10:14:53 19.34 -0.21 -1.07% 70
10:15:03 19.36 -0.19 -0.97% 2305
10:16:13 19.41 -0.14 -0.72% 1724
10:17:26 19.39 -0.17 -0.87% 1058
10:19:38 19.41 -0.15 -0.77% 10
10:20:07 19.40 -0.16 -0.82% 350
10:21:10 19.39 -0.16 -0.82% 150
10:22:26 19.38 -0.18 -0.92% 255
10:23:04 19.38 -0.18 -0.92% 1380
10:24:52 19.37 -0.18 -0.92% 300
10:25:00 19.36 -0.20 -1.02% 1219
10:26:21 19.37 -0.18 -0.92% 1250
10:28:01 19.36 -0.19 -0.97% 504
10:29:01 19.33 -0.23 -1.18% 804
10:31:08 19.32 -0.23 -1.18% 853
10:32:06 19.34 -0.22 -1.13% 508
10:34:05 19.33 -0.23 -1.18% 775
10:35:46 19.30 -0.25 -1.28% 316
10:36:29 19.31 -0.25 -1.28% 10716
10:37:07 19.27 -0.28 -1.43% 900
10:38:15 19.27 -0.29 -1.48% 4487
10:39:47 19.27 -0.29 -1.48% 29
10:40:05 19.29 -0.27 -1.38% 1053
10:41:57 19.28 -0.27 -1.38% 172
10:42:29 19.27 -0.28 -1.43% 1283
10:43:11 19.29 -0.27 -1.38% 3275
10:44:07 19.34 -0.21 -1.07% 1414
10:45:53 19.34 -0.21 -1.07% 500
10:46:21 19.31 -0.25 -1.28% 2506
10:47:27 19.31 -0.25 -1.28% 1187
10:48:26 19.34 -0.22 -1.13% 360
10:49:10 19.31 -0.25 -1.28% 5733
10:50:18 19.22 -0.34 -1.74% 1058
10:51:12 19.24 -0.32 -1.64% 600
10:52:31 19.24 -0.32 -1.64% 150
10:53:19 19.21 -0.34 -1.74% 7824
10:54:08 19.24 -0.32 -1.64% 300
10:56:17 19.24 -0.32 -1.64% 4333
10:57:08 19.28 -0.27 -1.38% 1309
10:58:08 19.32 -0.23 -1.18% 27820
10:59:17 19.36 -0.20 -1.02% 255
11:00:08 19.34 -0.22 -1.13% 2967
11:01:03 19.32 -0.23 -1.18% 6771
11:02:15 19.34 -0.22 -1.13% 2539
11:03:02 19.32 -0.23 -1.18% 864
11:04:13 19.34 -0.22 -1.13% 1050
11:05:26 19.34 -0.21 -1.07% 475
11:06:01 19.34 -0.21 -1.07% 600
11:07:15 19.34 -0.21 -1.07% 1621
11:08:03 19.39 -0.16 -0.82% 480
11:09:13 19.43 -0.13 -0.66% 193
11:10:04 19.41 -0.15 -0.77% 4050
11:11:07 19.38 -0.18 -0.92% 1324
11:12:15 19.37 -0.18 -0.92% 1662
11:14:37 19.25 -0.30 -1.53% 482
11:15:14 19.24 -0.32 -1.64% 318
11:16:00 19.23 -0.32 -1.64% 604
11:17:10 19.22 -0.34 -1.74% 1202
11:19:06 19.22 -0.34 -1.74% 3246
11:20:14 19.24 -0.32 -1.64% 3226
11:21:21 19.18 -0.37 -1.89% 247
11:22:03 19.18 -0.38 -1.94% 4968
11:23:05 19.22 -0.34 -1.74% 1123
11:24:15 19.21 -0.34 -1.74% 855
11:26:26 19.21 -0.34 -1.74% 150
11:27:16 19.21 -0.34 -1.74% 630
11:28:04 19.18 -0.38 -1.94% 2353
11:29:52 19.18 -0.38 -1.94% 19
11:30:09 19.18 -0.38 -1.94% 146
11:31:40 19.18 -0.38 -1.94% 870
11:32:17 19.19 -0.36 -1.84% 901
11:33:01 19.20 -0.36 -1.84% 1118
11:34:29 19.22 -0.34 -1.74% 30
11:35:11 19.21 -0.34 -1.74% 810
11:36:03 19.22 -0.34 -1.74% 817
11:37:28 19.21 -0.34 -1.74% 1525
11:38:12 19.24 -0.32 -1.64% 1200
11:39:09 19.27 -0.29 -1.48% 700
11:41:55 19.27 -0.29 -1.48% 50
11:42:26 19.24 -0.32 -1.64% 5177
11:43:11 19.21 -0.34 -1.74% 1018
11:44:05 19.23 -0.33 -1.69% 2603
11:45:06 19.19 -0.36 -1.84% 599
11:46:05 19.20 -0.36 -1.84% 5000
11:47:06 19.19 -0.36 -1.84% 435
11:48:33 19.18 -0.37 -1.89% 2675
11:49:11 19.16 -0.39 -1.99% 5639
11:50:53 19.09 -0.47 -2.40% 494
11:51:09 19.10 -0.45 -2.30% 2176
11:52:01 19.16 -0.39 -1.99% 5229
11:53:00 19.14 -0.41 -2.10% 915
11:54:11 19.14 -0.42 -2.15% 632
11:55:09 19.14 -0.42 -2.15% 1972
11:56:06 19.11 -0.45 -2.30% 4055
11:57:03 19.13 -0.43 -2.20% 315
11:58:03 19.16 -0.39 -1.99% 135
11:59:19 19.16 -0.40 -2.05% 602
12:05:02 19.17 -0.38 -1.94% 7100
12:06:02 19.14 -0.42 -2.15% 261
12:07:10 19.14 -0.42 -2.15% 1100
12:08:02 19.14 -0.41 -2.10% 654
12:09:10 19.17 -0.38 -1.94% 1192
12:10:27 19.17 -0.38 -1.94% 1000
12:12:42 19.18 -0.37 -1.89% 300
12:13:02 19.16 -0.40 -2.05% 15
12:15:30 19.18 -0.38 -1.94% 520
12:16:57 19.18 -0.37 -1.89% 2000
12:19:23 19.22 -0.34 -1.74% 150
12:20:03 19.18 -0.38 -1.94% 202
12:21:10 19.20 -0.35 -1.79% 739
12:23:01 19.20 -0.36 -1.84% 1532
12:24:07 19.22 -0.34 -1.74% 177
12:25:00 19.19 -0.36 -1.84% 4891
12:26:57 19.20 -0.36 -1.84% 80
12:27:37 19.20 -0.36 -1.84% 290
12:28:00 19.20 -0.36 -1.84% 250
12:29:19 19.20 -0.36 -1.84% 500
12:30:31 19.20 -0.36 -1.84% 500
12:31:50 19.18 -0.38 -1.94% 621
12:32:04 19.16 -0.39 -1.99% 1717
12:33:55 19.13 -0.43 -2.20% 797
12:34:32 19.13 -0.43 -2.20% 500
12:35:40 19.14 -0.41 -2.10% 1600
12:36:07 19.15 -0.41 -2.10% 254
12:37:41 19.16 -0.40 -2.05% 172
12:38:32 19.15 -0.41 -2.10% 70
12:39:12 19.12 -0.43 -2.20% 835
12:40:55 19.14 -0.42 -2.15% 50
12:41:30 19.14 -0.42 -2.15% 630
12:42:18 19.14 -0.42 -2.15% 653
12:44:11 19.14 -0.42 -2.15% 684
12:45:20 19.16 -0.40 -2.05% 1010
12:46:21 19.17 -0.38 -1.94% 42
12:47:17 19.14 -0.42 -2.15% 1192
12:48:21 19.12 -0.43 -2.20% 447
12:49:04 19.11 -0.45 -2.30% 275
12:50:16 19.11 -0.45 -2.30% 579
12:51:00 19.11 -0.44 -2.25% 1466
12:52:11 19.11 -0.45 -2.30% 917
12:54:11 19.11 -0.45 -2.30% 827
12:55:08 19.09 -0.46 -2.35% 1247
12:56:01 19.11 -0.45 -2.30% 816
12:57:13 19.11 -0.45 -2.30% 465
12:58:11 19.11 -0.45 -2.30% 625
12:59:07 19.09 -0.46 -2.35% 40
13:00:54 19.09 -0.46 -2.35% 80
13:01:06 19.09 -0.46 -2.35% 1735
13:02:07 19.10 -0.45 -2.30% 105
13:03:04 19.10 -0.45 -2.30% 460
13:04:17 19.11 -0.45 -2.30% 1005
13:05:03 19.11 -0.44 -2.25% 1470
13:06:09 19.14 -0.41 -2.10% 266
13:07:28 19.12 -0.43 -2.20% 318
13:08:15 19.14 -0.41 -2.10% 340
13:09:32 19.15 -0.41 -2.10% 300
13:10:02 19.12 -0.43 -2.20% 881
13:11:22 19.08 -0.48 -2.45% 289
Zeit Kurs Änd./Pkt Änd. % Stück
13:12:15 19.10 -0.45 -2.30% 250
13:13:04 19.10 -0.45 -2.30% 350
13:14:28 19.09 -0.46 -2.35% 140
13:15:15 19.09 -0.46 -2.35% 430
13:16:14 19.08 -0.48 -2.45% 1071
13:17:16 19.09 -0.47 -2.40% 260
13:18:11 19.07 -0.48 -2.45% 811
13:19:07 19.09 -0.47 -2.40% 1290
13:20:20 19.07 -0.48 -2.45% 278
13:21:16 19.07 -0.48 -2.45% 624
13:22:08 19.08 -0.48 -2.45% 920
13:23:06 19.09 -0.47 -2.40% 1103
13:25:11 19.07 -0.49 -2.51% 698
13:26:10 19.07 -0.48 -2.45% 516
13:27:48 19.07 -0.48 -2.45% 1654
13:28:11 19.07 -0.48 -2.45% 1350
13:29:23 19.07 -0.48 -2.45% 327
13:30:04 19.07 -0.48 -2.45% 683
13:31:31 19.10 -0.45 -2.30% 1006
13:32:38 19.11 -0.45 -2.30% 350
13:33:14 19.09 -0.47 -2.40% 581
13:35:02 19.09 -0.46 -2.35% 200
13:37:23 19.09 -0.46 -2.35% 100
13:38:05 19.08 -0.48 -2.45% 1163
13:39:04 19.11 -0.45 -2.30% 354
13:40:37 19.11 -0.45 -2.30% 1300
13:41:51 19.11 -0.45 -2.30% 310
13:43:30 19.11 -0.44 -2.25% 3331
13:44:40 19.11 -0.45 -2.30% 236
13:45:47 19.10 -0.45 -2.30% 682
13:46:01 19.11 -0.44 -2.25% 604
13:48:34 19.12 -0.43 -2.20% 238
13:49:47 19.12 -0.43 -2.20% 150
13:50:48 19.14 -0.41 -2.10% 150
13:51:22 19.14 -0.41 -2.10% 400
13:52:05 19.11 -0.44 -2.25% 1915
13:53:16 19.10 -0.45 -2.30% 1482
13:54:09 19.11 -0.45 -2.30% 836
13:56:17 19.11 -0.45 -2.30% 1469
13:57:08 19.11 -0.44 -2.25% 1572
13:58:06 19.09 -0.46 -2.35% 360
14:00:38 19.09 -0.46 -2.35% 386
14:01:47 19.09 -0.46 -2.35% 240
14:02:19 19.07 -0.48 -2.45% 1188
14:03:00 19.07 -0.48 -2.45% 970
14:04:25 19.08 -0.48 -2.45% 700
14:05:19 19.08 -0.48 -2.45% 394
14:06:58 19.09 -0.46 -2.35% 300
14:07:05 19.09 -0.46 -2.35% 100
14:08:32 19.09 -0.46 -2.35% 4069
14:09:14 19.14 -0.41 -2.10% 373
14:10:16 19.14 -0.41 -2.10% 226
14:12:53 19.12 -0.43 -2.20% 2469
14:13:00 19.13 -0.43 -2.20% 750
14:14:07 19.14 -0.42 -2.15% 970
14:15:45 19.13 -0.43 -2.20% 68
14:17:41 19.14 -0.41 -2.10% 350
14:18:44 19.14 -0.41 -2.10% 109
14:19:30 19.14 -0.41 -2.10% 1448
14:20:42 19.16 -0.40 -2.05% 2500
14:21:10 19.16 -0.39 -1.99% 3378
14:22:09 19.16 -0.39 -1.99% 967
14:23:54 19.15 -0.41 -2.10% 1600
14:24:26 19.16 -0.39 -1.99% 261
14:28:16 19.14 -0.41 -2.10% 5620
14:29:03 19.07 -0.48 -2.45% 6146
14:30:18 19.09 -0.46 -2.35% 408
14:31:21 19.08 -0.48 -2.45% 1477
14:32:01 19.06 -0.50 -2.56% 1405
14:33:16 19.05 -0.50 -2.56% 1873
14:34:42 19.04 -0.52 -2.66% 319
14:35:02 19.07 -0.49 -2.51% 30
14:36:23 19.07 -0.49 -2.51% 343
14:37:25 19.04 -0.52 -2.66% 121
14:38:13 19.06 -0.50 -2.56% 100
14:39:09 19.05 -0.51 -2.61% 5967
14:40:21 19.04 -0.52 -2.66% 10434
14:41:04 19.06 -0.50 -2.56% 2232
14:42:21 19.07 -0.48 -2.45% 519
14:43:00 19.09 -0.46 -2.35% 1805
14:44:09 19.05 -0.51 -2.61% 1202
14:45:16 19.04 -0.52 -2.66% 932
14:47:15 19.06 -0.50 -2.56% 211
14:48:21 19.05 -0.50 -2.56% 1305
14:49:36 19.06 -0.50 -2.56% 42
14:50:02 19.06 -0.50 -2.56% 897
14:51:00 19.09 -0.47 -2.40% 1236
14:54:12 19.06 -0.50 -2.56% 378
14:55:03 19.07 -0.48 -2.45% 218
14:56:16 19.08 -0.48 -2.45% 1057
14:57:44 19.07 -0.48 -2.45% 350
14:58:05 19.07 -0.48 -2.45% 540
14:59:17 19.07 -0.48 -2.45% 101
15:00:21 19.07 -0.49 -2.51% 8280
15:01:06 19.05 -0.50 -2.56% 811
15:03:58 19.06 -0.50 -2.56% 1900
15:04:00 19.08 -0.48 -2.45% 327
15:05:15 19.05 -0.50 -2.56% 658
15:07:03 19.07 -0.48 -2.45% 2058
15:09:16 19.06 -0.50 -2.56% 1627
15:10:20 19.05 -0.50 -2.56% 3122
15:11:04 19.08 -0.48 -2.45% 494
15:12:19 19.09 -0.47 -2.40% 405
15:13:11 19.08 -0.48 -2.45% 2240
15:14:16 19.07 -0.48 -2.45% 1201
15:15:37 19.08 -0.48 -2.45% 100
15:16:11 19.07 -0.48 -2.45% 430
15:17:06 19.07 -0.48 -2.45% 823
15:18:05 19.08 -0.48 -2.45% 514
15:19:07 19.08 -0.48 -2.45% 123
15:21:02 19.07 -0.48 -2.45% 2274
15:23:22 19.08 -0.48 -2.45% 400
15:24:47 19.08 -0.48 -2.45% 50
15:25:14 19.06 -0.50 -2.56% 6011
15:26:07 19.05 -0.50 -2.56% 4979
15:27:08 19.05 -0.51 -2.61% 8988
15:28:01 19.05 -0.50 -2.56% 14296
15:29:30 19.06 -0.50 -2.56% 950
15:30:06 19.06 -0.50 -2.56% 5822
15:31:00 19.07 -0.49 -2.51% 7469
15:32:10 19.11 -0.45 -2.30% 4267
15:33:05 19.09 -0.46 -2.35% 880
15:34:34 19.07 -0.48 -2.45% 2739
15:35:11 19.10 -0.45 -2.30% 7331
15:36:34 19.07 -0.48 -2.45% 599
15:37:03 19.09 -0.46 -2.35% 7650
15:38:34 19.15 -0.41 -2.10% 1824
15:39:05 19.15 -0.41 -2.10% 805
15:40:02 19.15 -0.41 -2.10% 3075
15:41:01 19.16 -0.39 -1.99% 1266
15:44:50 19.14 -0.41 -2.10% 1238
15:46:59 19.12 -0.43 -2.20% 210
15:47:00 19.11 -0.45 -2.30% 95
15:48:21 19.12 -0.43 -2.20% 1408
15:49:12 19.12 -0.43 -2.20% 130
15:50:34 19.12 -0.43 -2.20% 1906
15:51:32 19.14 -0.41 -2.10% 1924
15:52:00 19.15 -0.41 -2.10% 471
15:53:00 19.14 -0.41 -2.10% 2386
15:54:00 19.16 -0.40 -2.05% 3046
15:55:22 19.14 -0.41 -2.10% 100
15:56:40 19.12 -0.43 -2.20% 1234
15:57:00 19.11 -0.44 -2.25% 376
15:58:14 19.11 -0.45 -2.30% 505
15:59:21 19.11 -0.44 -2.25% 736
16:01:17 19.11 -0.45 -2.30% 539
16:02:32 19.11 -0.45 -2.30% 410
16:03:36 19.09 -0.46 -2.35% 200
16:04:20 19.09 -0.46 -2.35% 231
16:05:48 19.09 -0.46 -2.35% 50
16:06:12 19.09 -0.46 -2.35% 3517
16:07:10 19.06 -0.50 -2.56% 3413
16:08:07 19.08 -0.48 -2.45% 453
16:09:20 19.08 -0.48 -2.45% 1979
16:10:05 19.09 -0.46 -2.35% 1932
16:11:33 19.09 -0.46 -2.35% 788
16:12:19 19.08 -0.48 -2.45% 199
16:13:06 19.08 -0.48 -2.45% 1075
16:14:02 19.09 -0.46 -2.35% 1714
16:15:12 19.09 -0.46 -2.35% 848
16:17:19 19.10 -0.45 -2.30% 2804
16:19:21 19.11 -0.45 -2.30% 2012
16:20:38 19.11 -0.45 -2.30% 1792
16:21:00 19.17 -0.38 -1.94% 8348
16:22:05 19.16 -0.39 -1.99% 10227
16:23:12 19.16 -0.40 -2.05% 3302
16:24:08 19.16 -0.40 -2.05% 4604
16:25:07 19.16 -0.39 -1.99% 1480
16:26:07 19.20 -0.36 -1.84% 630
16:27:10 19.22 -0.34 -1.74% 174
16:28:07 19.22 -0.34 -1.74% 1292
16:29:12 19.16 -0.39 -1.99% 283
16:30:37 19.18 -0.37 -1.89% 554
16:31:06 19.18 -0.38 -1.94% 598
16:33:04 19.18 -0.38 -1.94% 179
16:35:38 19.16 -0.39 -1.99% 2797
16:36:12 19.16 -0.39 -1.99% 1292
16:37:21 19.17 -0.38 -1.94% 291
16:42:03 19.18 -0.38 -1.94% 1685
16:43:05 19.18 -0.38 -1.94% 945
16:44:39 19.16 -0.39 -1.99% 1610
16:45:50 19.16 -0.40 -2.05% 113
16:46:37 19.17 -0.38 -1.94% 641
16:47:28 19.18 -0.38 -1.94% 1320
16:48:34 19.19 -0.36 -1.84% 1276
16:49:07 19.17 -0.38 -1.94% 1925
16:50:01 19.17 -0.38 -1.94% 1291
16:51:02 19.18 -0.38 -1.94% 1249
16:52:04 19.17 -0.38 -1.94% 152
16:53:29 19.16 -0.39 -1.99% 7442
16:54:29 19.16 -0.39 -1.99% 520
16:55:29 19.17 -0.38 -1.94% 1203
16:57:35 19.18 -0.38 -1.94% 1239
16:58:11 19.17 -0.38 -1.94% 718
16:59:03 19.18 -0.38 -1.94% 415
17:00:19 19.16 -0.39 -1.99% 2093
17:01:25 19.15 -0.41 -2.10% 911
17:03:45 19.14 -0.41 -2.10% 775
17:04:46 19.14 -0.42 -2.15% 296
17:05:10 19.14 -0.41 -2.10% 500
17:06:23 19.15 -0.41 -2.10% 2577
17:07:17 19.14 -0.42 -2.15% 1551
17:08:00 19.14 -0.41 -2.10% 2961
17:09:20 19.16 -0.40 -2.05% 699
17:10:25 19.14 -0.41 -2.10% 1440
17:11:16 19.15 -0.41 -2.10% 2344
17:12:12 19.16 -0.40 -2.05% 1219
17:13:17 19.14 -0.42 -2.15% 1086
17:14:21 19.15 -0.41 -2.10% 548
17:15:04 19.12 -0.43 -2.20% 580
17:16:38 19.13 -0.43 -2.20% 100
17:17:50 19.13 -0.43 -2.20% 66
17:18:07 19.14 -0.42 -2.15% 1080
17:19:19 19.14 -0.42 -2.15% 1767
17:20:09 19.18 -0.38 -1.94% 3467
17:21:30 19.16 -0.40 -2.05% 1262
17:22:26 19.14 -0.41 -2.10% 16539
17:24:02 19.16 -0.39 -1.99% 1340
17:25:17 19.21 -0.34 -1.74% 104
17:27:00 19.21 -0.34 -1.74% 3087
17:28:26 19.25 -0.31 -1.59% 618
17:29:00 19.23 -0.32 -1.64% 1601
17:35:08 19.24 -0.32 -1.64% 287715
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0