voestalpine Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
32.74 +0.1%
32.72
33.26 +1.6% 
32.62  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:21 33.00 0.28 0.86% 6085
09:01:09 33.00 0.28 0.86% 2277
09:02:36 33.02 0.30 0.92% 1712
09:03:11 33.10 0.38 1.16% 791
09:05:41 33.20 0.48 1.47% 136
09:06:23 33.24 0.52 1.59% 347
09:07:07 33.26 0.54 1.65% 449
09:08:03 33.22 0.50 1.53% 1152
09:09:13 33.18 0.46 1.41% 348
09:10:16 33.16 0.44 1.34% 373
09:13:06 33.22 0.50 1.53% 372
09:14:32 33.14 0.42 1.28% 370
09:16:12 33.20 0.48 1.47% 153
09:19:06 33.10 0.38 1.16% 1
09:21:51 32.98 0.26 0.79% 82
09:22:52 32.92 0.20 0.61% 93
09:23:26 32.94 0.22 0.67% 221
09:25:14 32.90 0.18 0.55% 512
09:26:00 32.82 0.10 0.31% 221
09:27:37 32.80 0.08 0.24% 1082
09:28:06 32.80 0.08 0.24% 396
09:29:24 32.80 0.08 0.24% 1099
09:30:02 32.76 0.04 0.12% 153
09:31:02 32.78 0.06 0.18% 2862
09:32:00 32.68 -0.04 -0.12% 181
09:33:38 32.66 -0.06 -0.18% 1061
09:34:02 32.66 -0.06 -0.18% 205
09:35:29 32.66 -0.06 -0.18% 365
09:36:28 32.68 -0.04 -0.12% 117
09:37:16 32.68 -0.04 -0.12% 691
09:38:08 32.68 -0.04 -0.12% 789
09:39:12 32.64 -0.08 -0.24% 853
09:40:18 32.64 -0.08 -0.24% 1446
09:41:46 32.64 -0.08 -0.24% 40
09:42:19 32.66 -0.06 -0.18% 777
09:43:02 32.66 -0.06 -0.18% 1114
09:44:02 32.68 -0.04 -0.12% 293
09:45:33 32.78 0.06 0.18% 442
09:46:46 32.76 0.04 0.12% 317
09:48:39 32.74 0.02 0.06% 3
09:50:09 32.80 0.08 0.24% 3057
09:51:32 32.72 0.00 0.00% 137
09:55:02 32.76 0.04 0.12% 505
09:58:02 32.86 0.14 0.43% 914
10:00:02 32.84 0.12 0.37% 5904
10:01:02 32.78 0.06 0.18% 556
10:03:47 32.80 0.08 0.24% 103
10:07:27 32.86 0.14 0.43% 204
10:08:21 32.86 0.14 0.43% 313
10:09:37 32.92 0.20 0.61% 152
10:10:32 32.92 0.20 0.61% 180
10:12:37 32.96 0.24 0.73% 543
10:15:11 32.92 0.20 0.61% 235
10:17:07 32.88 0.16 0.49% 200
10:18:28 32.80 0.08 0.24% 50
10:20:21 32.80 0.08 0.24% 89
10:21:39 32.78 0.06 0.18% 235
10:22:05 32.78 0.06 0.18% 283
10:28:08 32.76 0.04 0.12% 417
10:30:44 32.76 0.04 0.12% 450
10:31:06 32.76 0.04 0.12% 1500
10:34:01 32.78 0.06 0.18% 385
10:35:15 32.80 0.08 0.24% 100
10:40:19 32.80 0.08 0.24% 700
10:41:35 32.80 0.08 0.24% 11
10:42:02 32.80 0.08 0.24% 306
10:47:22 32.86 0.14 0.43% 3110
10:49:37 32.90 0.18 0.55% 218
10:50:02 32.90 0.18 0.55% 327
10:52:52 32.86 0.14 0.43% 737
11:00:34 32.86 0.14 0.43% 290
11:04:41 32.86 0.14 0.43% 200
11:06:50 32.84 0.12 0.37% 7
11:08:09 32.80 0.08 0.24% 155
11:12:34 32.80 0.08 0.24% 5
11:13:11 32.78 0.06 0.18% 110
11:14:29 32.80 0.08 0.24% 150
11:15:08 32.84 0.12 0.37% 179
11:16:19 32.82 0.10 0.31% 221
11:18:04 32.78 0.06 0.18% 4
11:19:18 32.78 0.06 0.18% 205
11:20:24 32.82 0.10 0.31% 40
11:21:41 32.82 0.10 0.31% 5
11:25:08 32.82 0.10 0.31% 3
11:34:07 32.82 0.10 0.31% 528
11:37:08 32.84 0.12 0.37% 95
11:40:12 32.82 0.10 0.31% 150
11:44:08 32.82 0.10 0.31% 225
11:45:18 32.84 0.12 0.37% 262
11:47:19 32.88 0.16 0.49% 142
11:49:07 32.92 0.20 0.61% 1285
11:51:02 32.94 0.22 0.67% 874
11:53:25 32.90 0.18 0.55% 300
11:55:58 32.90 0.18 0.55% 279
11:56:47 32.94 0.22 0.67% 597
11:57:44 32.92 0.20 0.61% 483
12:05:26 32.96 0.24 0.73% 402
12:06:19 32.96 0.24 0.73% 10
12:07:07 32.92 0.20 0.61% 529
12:08:57 32.86 0.14 0.43% 168
12:09:52 32.90 0.18 0.55% 291
12:15:39 32.92 0.20 0.61% 190
12:19:09 32.90 0.18 0.55% 422
12:20:07 32.92 0.20 0.61% 50
12:24:15 32.94 0.22 0.67% 2
12:25:24 32.94 0.22 0.67% 904
12:26:20 32.96 0.24 0.73% 122
12:27:50 33.00 0.28 0.86% 4403
12:28:57 33.00 0.28 0.86% 246
12:29:26 32.98 0.26 0.79% 11
12:31:31 32.96 0.24 0.73% 190
12:32:54 32.96 0.24 0.73% 117
12:33:34 32.98 0.26 0.79% 465
12:39:36 32.96 0.24 0.73% 63
12:44:56 32.96 0.24 0.73% 645
12:45:00 32.94 0.22 0.67% 553
12:47:15 32.94 0.22 0.67% 142
12:48:00 32.92 0.20 0.61% 174
12:50:06 32.92 0.20 0.61% 43
12:52:00 32.92 0.20 0.61% 153
12:54:27 32.94 0.22 0.67% 297
12:56:11 32.94 0.22 0.67% 458
13:00:36 32.94 0.22 0.67% 55
13:01:01 32.96 0.24 0.73% 200
Zeit Kurs nd./Pkt nd. % Stck
13:02:04 32.96 0.24 0.73% 89
13:05:19 32.94 0.22 0.67% 695
13:08:25 32.92 0.20 0.61% 180
13:13:26 32.90 0.18 0.55% 395
13:14:10 32.94 0.22 0.67% 101
13:16:14 32.96 0.24 0.73% 305
13:19:16 32.96 0.24 0.73% 65
13:28:02 32.96 0.24 0.73% 40
13:32:07 32.98 0.26 0.79% 358
13:36:46 33.00 0.28 0.86% 102
13:37:20 33.00 0.28 0.86% 22
13:39:46 32.98 0.26 0.79% 115
13:41:57 32.98 0.26 0.79% 345
13:45:48 32.98 0.26 0.79% 55
13:48:31 32.98 0.26 0.79% 1
13:50:02 32.94 0.22 0.67% 635
13:52:35 32.92 0.20 0.61% 300
13:53:25 32.92 0.20 0.61% 286
13:56:28 32.94 0.22 0.67% 4
13:57:32 32.94 0.22 0.67% 626
13:58:30 32.94 0.22 0.67% 56
14:00:40 32.96 0.24 0.73% 167
14:01:13 32.94 0.22 0.67% 1431
14:04:06 32.98 0.26 0.79% 160
14:05:53 32.98 0.26 0.79% 150
14:10:14 33.00 0.28 0.86% 77
14:13:12 33.02 0.30 0.92% 117
14:20:18 33.00 0.28 0.86% 17
14:23:11 33.00 0.28 0.86% 340
14:26:36 33.00 0.28 0.86% 928
14:29:46 32.98 0.26 0.79% 300
14:32:35 32.96 0.24 0.73% 171
14:36:10 32.94 0.22 0.67% 191
14:37:21 32.94 0.22 0.67% 173
14:39:11 32.92 0.20 0.61% 174
14:40:06 32.92 0.20 0.61% 475
14:44:48 32.94 0.22 0.67% 318
14:45:13 32.92 0.20 0.61% 308
14:47:03 32.92 0.20 0.61% 2136
14:49:03 32.88 0.16 0.49% 56
14:52:42 32.86 0.14 0.43% 303
14:55:22 32.82 0.10 0.31% 2
14:56:03 32.82 0.10 0.31% 23
14:59:15 32.82 0.10 0.31% 65
15:00:16 32.80 0.08 0.24% 1631
15:05:02 32.80 0.08 0.24% 120
15:06:25 32.78 0.06 0.18% 172
15:08:03 32.76 0.04 0.12% 143
15:09:22 32.78 0.06 0.18% 195
15:13:02 32.80 0.08 0.24% 493
15:14:01 32.82 0.10 0.31% 354
15:16:32 32.86 0.14 0.43% 170
15:19:15 32.84 0.12 0.37% 52
15:21:42 32.84 0.12 0.37% 281
15:26:17 32.82 0.10 0.31% 174
15:28:06 32.82 0.10 0.31% 1182
15:29:05 32.82 0.10 0.31% 287
15:30:11 32.82 0.10 0.31% 346
15:32:06 32.80 0.08 0.24% 6
15:34:19 32.80 0.08 0.24% 250
15:35:05 32.78 0.06 0.18% 738
15:36:00 32.84 0.12 0.37% 251
15:38:23 32.80 0.08 0.24% 609
15:43:17 32.82 0.10 0.31% 4
15:44:00 32.82 0.10 0.31% 259
15:47:19 32.86 0.14 0.43% 7838
15:48:48 32.90 0.18 0.55% 60
15:49:49 32.90 0.18 0.55% 57
15:50:23 32.88 0.16 0.49% 350
15:53:12 32.90 0.18 0.55% 358
15:54:26 32.90 0.18 0.55% 41
15:55:08 32.90 0.18 0.55% 329
15:56:19 32.92 0.20 0.61% 2338
15:57:31 32.90 0.18 0.55% 563
15:58:31 32.90 0.18 0.55% 190
15:59:31 32.90 0.18 0.55% 349
16:00:07 32.90 0.18 0.55% 310
16:03:03 32.86 0.14 0.43% 512
16:05:29 32.86 0.14 0.43% 91
16:06:52 32.88 0.16 0.49% 70
16:09:19 32.90 0.18 0.55% 111
16:10:03 32.90 0.18 0.55% 417
16:12:51 32.88 0.16 0.49% 222
16:14:58 32.88 0.16 0.49% 58
16:15:57 32.90 0.18 0.55% 20
16:16:54 32.88 0.16 0.49% 174
16:17:00 32.88 0.16 0.49% 68
16:18:49 32.88 0.16 0.49% 78
16:19:59 32.86 0.14 0.43% 168
16:20:06 32.84 0.12 0.37% 16
16:23:55 32.80 0.08 0.24% 167
16:26:59 32.76 0.04 0.12% 59
16:30:31 32.74 0.02 0.06% 618
16:32:30 32.74 0.02 0.06% 996
16:33:13 32.76 0.04 0.12% 487
16:34:35 32.80 0.08 0.24% 40
16:37:01 32.80 0.08 0.24% 920
16:38:56 32.84 0.12 0.37% 425
16:41:59 32.84 0.12 0.37% 1000
16:43:27 32.84 0.12 0.37% 107
16:45:30 32.82 0.10 0.31% 5
16:46:27 32.82 0.10 0.31% 205
16:48:41 32.82 0.10 0.31% 387
16:55:00 32.80 0.08 0.24% 304
16:57:38 32.80 0.08 0.24% 23
16:59:21 32.80 0.08 0.24% 590
17:00:49 32.78 0.06 0.18% 339
17:03:36 32.76 0.04 0.12% 382
17:08:53 32.78 0.06 0.18% 598
17:09:06 32.76 0.04 0.12% 720
17:11:19 32.76 0.04 0.12% 217
17:12:10 32.74 0.02 0.06% 27
17:14:59 32.74 0.02 0.06% 120
17:15:30 32.74 0.02 0.06% 1
17:16:08 32.76 0.04 0.12% 895
17:17:44 32.76 0.04 0.12% 67
17:22:24 32.76 0.04 0.12% 875
17:24:08 32.74 0.02 0.06% 85
17:26:22 32.74 0.02 0.06% 217
17:27:10 32.72 0.00 0.00% 40
17:28:49 32.72 0.00 0.00% 700
17:29:58 32.74 0.02 0.06% 7
17:35:17 32.74 0.02 0.06% 84443