voestalpine Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:
27.86 +0.4%
27.75
28.3 +1.9% 
27.82 +0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:02:48 28.23 0.48 1.73% 8064
09:03:01 28.10 0.35 1.26% 4033
09:04:27 28.29 0.54 1.95% 1022
09:05:21 28.27 0.52 1.87% 50
09:06:43 28.27 0.52 1.87% 602
09:07:07 28.30 0.55 1.98% 528
09:08:20 28.26 0.51 1.84% 371
09:09:18 28.24 0.49 1.77% 742
09:11:11 28.18 0.43 1.55% 921
09:13:08 28.19 0.44 1.59% 915
09:15:40 28.10 0.35 1.26% 74
09:17:22 28.08 0.33 1.19% 1207
09:18:41 28.03 0.28 1.01% 9344
09:19:02 28.13 0.38 1.37% 1608
09:20:36 28.12 0.37 1.33% 611
09:21:16 28.15 0.40 1.44% 688
09:22:41 28.14 0.39 1.41% 5390
09:23:18 28.14 0.39 1.41% 208
09:24:13 28.15 0.40 1.44% 2058
09:25:11 28.20 0.45 1.62% 1934
09:26:02 28.27 0.52 1.87% 8405
09:27:23 28.24 0.49 1.77% 1053
09:30:44 28.17 0.42 1.51% 85
09:32:00 28.15 0.40 1.44% 2831
09:33:08 28.17 0.42 1.51% 352
09:34:15 28.13 0.38 1.37% 14
09:35:53 28.12 0.37 1.33% 54
09:36:10 28.12 0.37 1.33% 2201
09:37:44 28.08 0.33 1.19% 54
09:38:17 28.09 0.34 1.23% 332
09:39:22 28.09 0.34 1.23% 246
09:41:01 28.14 0.39 1.41% 150
09:42:30 28.11 0.36 1.30% 967
09:44:50 28.08 0.33 1.19% 189
09:45:04 28.08 0.33 1.19% 957
09:46:52 28.03 0.28 1.01% 2432
09:47:08 28.02 0.27 0.97% 573
09:48:10 28.01 0.26 0.94% 3036
09:49:13 28.01 0.26 0.94% 1600
09:50:10 28.00 0.25 0.90% 6076
09:52:45 28.07 0.32 1.15% 400
09:54:35 28.04 0.29 1.05% 407
09:56:05 28.04 0.29 1.05% 606
09:57:13 28.03 0.28 1.01% 97
09:59:40 28.06 0.31 1.12% 300
10:01:32 28.04 0.29 1.05% 1020
Zeit Kurs Änd./Pkt Änd. % Stück
10:04:05 28.03 0.28 1.01% 214
10:06:42 28.00 0.25 0.90% 56
10:07:13 28.00 0.25 0.90% 258
10:08:12 28.02 0.27 0.97% 225
10:10:28 28.03 0.28 1.01% 353
10:12:18 28.01 0.26 0.94% 1528
10:14:25 27.96 0.21 0.76% 400
10:16:03 27.90 0.15 0.54% 700
10:18:15 27.84 0.09 0.32% 2037
10:19:44 27.90 0.15 0.54% 37
10:22:07 27.91 0.16 0.58% 13
10:26:15 27.85 0.10 0.36% 344
10:27:55 27.84 0.09 0.32% 511
10:28:01 27.86 0.11 0.40% 202
10:29:17 27.85 0.10 0.36% 260
10:30:35 27.86 0.11 0.40% 564
10:31:54 27.86 0.11 0.40% 899
10:33:00 27.85 0.10 0.36% 175
10:34:38 27.84 0.09 0.32% 780
10:35:20 27.84 0.09 0.32% 78
10:37:24 27.84 0.09 0.32% 600
10:39:08 27.87 0.12 0.43% 1027
10:40:15 27.87 0.12 0.43% 153
10:42:17 27.89 0.14 0.50% 100
10:43:58 27.86 0.11 0.40% 3
10:45:02 27.85 0.10 0.36% 596
10:46:07 27.84 0.09 0.32% 492
10:48:00 27.88 0.13 0.47% 180
10:49:06 27.88 0.13 0.47% 445
10:50:15 27.94 0.19 0.68% 117
10:51:36 27.97 0.22 0.79% 340
10:52:05 27.97 0.22 0.79% 512
10:54:57 27.90 0.15 0.54% 7
10:56:32 27.88 0.13 0.47% 36
10:57:04 27.89 0.14 0.50% 270
10:58:34 27.88 0.13 0.47% 229
10:59:29 27.87 0.12 0.43% 413
11:00:13 27.90 0.15 0.54% 1000
11:01:38 27.90 0.15 0.54% 59
11:02:05 27.90 0.15 0.54% 769
11:04:52 27.89 0.14 0.50% 300
11:06:09 27.87 0.12 0.43% 907
11:07:43 27.82 0.07 0.25% 193
11:08:09 27.84 0.09 0.32% 289
11:09:36 27.86 0.11 0.40% 187
11:10:26 27.91 0.16 0.58% 122