voestalpine Intraday Kursliste MDG_Datetime[1601535613:122062.5]

Aktuell:
Vortag:
Hoch:
Tief:
22.6 +0.4%
22.5
22.72 +1% 
22.4  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:13 22.50 0.00 0.00% 5425
09:02:22 22.48 -0.02 -0.09% 68
09:03:54 22.49 -0.01 -0.04% 30
09:05:04 22.48 -0.02 -0.09% 6261
09:07:10 22.47 -0.03 -0.13% 974
09:09:01 22.40 -0.10 -0.44% 1
09:10:04 22.44 -0.06 -0.27% 724
09:11:25 22.51 0.01 0.04% 630
09:12:38 22.59 0.09 0.40% 462
09:13:09 22.58 0.08 0.36% 621
09:15:13 22.56 0.06 0.27% 67
09:21:35 22.59 0.09 0.40% 3358
09:26:30 22.69 0.19 0.84% 2
09:27:19 22.70 0.20 0.89% 162
09:28:44 22.70 0.20 0.89% 200
09:30:02 22.70 0.20 0.89% 3944
09:31:16 22.64 0.14 0.62% 115
09:32:42 22.59 0.09 0.40% 240
Zeit Kurs nd./Pkt nd. % Stck
09:34:19 22.59 0.09 0.40% 12
09:35:07 22.58 0.08 0.36% 541
09:38:13 22.62 0.12 0.53% 669
09:39:53 22.59 0.09 0.40% 217
09:40:01 22.58 0.08 0.36% 31
09:41:37 22.60 0.10 0.44% 288
09:43:03 22.60 0.10 0.44% 1870
09:44:23 22.56 0.06 0.27% 56
09:46:31 22.54 0.04 0.18% 589
09:50:13 22.55 0.05 0.22% 1
09:52:56 22.54 0.04 0.18% 230
09:53:19 22.52 0.02 0.09% 600
09:54:50 22.55 0.05 0.22% 87
09:56:26 22.55 0.05 0.22% 1467
09:58:37 22.57 0.07 0.31% 308
09:59:57 22.56 0.06 0.27% 690
10:01:41 22.60 0.10 0.44% 53