voestalpine Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:
26.14 +0.8%
25.94
26.26 +1.2% 
25.9  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:26 25.90 -0.04 -0.15% 2186
09:01:27 25.94 0.00 0.00% 89
09:02:18 25.96 0.02 0.08% 1049
09:04:26 25.90 -0.04 -0.15% 250
09:05:17 25.90 -0.04 -0.15% 992
09:06:03 25.92 -0.02 -0.08% 553
09:07:18 25.90 -0.04 -0.15% 2060
09:09:38 26.00 0.06 0.23% 2013
09:13:07 26.00 0.06 0.23% 534
09:19:22 26.04 0.10 0.39% 469
09:20:05 25.98 0.04 0.15% 2250
09:25:02 26.02 0.08 0.31% 162
09:28:21 26.02 0.08 0.31% 1150
09:29:00 26.02 0.08 0.31% 24
09:30:01 25.98 0.04 0.15% 57
09:37:08 25.90 -0.04 -0.15% 2487
09:39:12 25.96 0.02 0.08% 3666
09:42:35 25.96 0.02 0.08% 280
09:44:00 25.96 0.02 0.08% 1814
09:45:40 25.92 -0.02 -0.08% 581
09:46:08 25.90 -0.04 -0.15% 43
09:50:01 25.94 0.00 0.00% 609
09:53:35 25.94 0.00 0.00% 145
09:54:55 25.98 0.04 0.15% 100
09:56:30 26.00 0.06 0.23% 1
09:58:11 25.98 0.04 0.15% 6
10:00:04 26.00 0.06 0.23% 2
10:02:40 26.00 0.06 0.23% 3470
10:03:29 26.02 0.08 0.31% 4
10:04:09 26.00 0.06 0.23% 40
10:06:16 26.06 0.12 0.46% 178
10:09:15 26.06 0.12 0.46% 133
10:12:20 26.08 0.14 0.54% 122
10:13:02 26.06 0.12 0.46% 785
10:18:02 26.04 0.10 0.39% 393
10:21:03 26.04 0.10 0.39% 1404
10:25:18 26.06 0.12 0.46% 2
10:30:44 26.02 0.08 0.31% 1000
10:34:44 26.06 0.12 0.46% 384
10:36:11 26.02 0.08 0.31% 219
10:39:01 26.00 0.06 0.23% 300
10:41:38 26.06 0.12 0.46% 1408
10:42:04 26.06 0.12 0.46% 331
10:46:04 26.06 0.12 0.46% 1
10:51:27 26.00 0.06 0.23% 192
10:52:15 25.96 0.02 0.08% 274
10:54:09 25.92 -0.02 -0.08% 100
10:55:52 25.92 -0.02 -0.08% 2
10:56:33 25.94 0.00 0.00% 3
10:58:53 25.94 0.00 0.00% 483
11:09:56 26.00 0.06 0.23% 2
11:10:26 26.00 0.06 0.23% 2
11:11:00 26.00 0.06 0.23% 814
11:12:54 26.00 0.06 0.23% 37
11:19:52 26.04 0.10 0.39% 118
11:27:40 26.08 0.14 0.54% 633
11:29:22 26.10 0.16 0.62% 1400
11:31:37 26.12 0.18 0.69% 10
11:35:59 26.16 0.22 0.85% 636
11:36:09 26.16 0.22 0.85% 240
11:38:30 26.18 0.24 0.93% 200
11:42:17 26.16 0.22 0.85% 312
11:47:26 26.10 0.16 0.62% 493
11:49:51 26.14 0.20 0.77% 38
11:55:44 26.10 0.16 0.62% 2
11:56:12 26.10 0.16 0.62% 118
11:59:55 26.08 0.14 0.54% 264
12:03:04 26.20 0.26 1.00% 13
12:05:05 26.08 0.14 0.54% 74
12:10:04 26.10 0.16 0.62% 4
12:13:13 26.12 0.18 0.69% 293
12:14:13 26.14 0.20 0.77% 1
12:15:20 26.14 0.20 0.77% 167
12:18:34 26.10 0.16 0.62% 232
12:20:28 26.10 0.16 0.62% 297
12:24:46 26.12 0.18 0.69% 5
12:28:55 26.12 0.18 0.69% 230
12:38:13 26.12 0.18 0.69% 170
12:43:20 26.14 0.20 0.77% 270
12:45:51 26.14 0.20 0.77% 840
12:55:33 26.16 0.22 0.85% 100
13:21:51 26.16 0.22 0.85% 95
13:22:31 26.14 0.20 0.77% 142
13:25:42 26.18 0.24 0.93% 308
13:26:00 26.18 0.24 0.93% 3
13:27:05 26.18 0.24 0.93% 501
13:30:02 26.18 0.24 0.93% 617
13:38:52 26.20 0.26 1.00% 411
Zeit Kurs nd./Pkt nd. % Stck
13:49:41 26.18 0.24 0.93% 96
13:53:32 26.18 0.24 0.93% 155
13:54:28 26.20 0.26 1.00% 610
13:55:09 26.20 0.26 1.00% 720
13:58:00 26.18 0.24 0.93% 3050
14:00:40 26.20 0.26 1.00% 144
14:03:05 26.20 0.26 1.00% 30
14:04:34 26.20 0.26 1.00% 275
14:05:02 26.18 0.24 0.93% 10925
14:09:26 26.14 0.20 0.77% 1200
14:13:40 26.16 0.22 0.85% 300
14:20:16 26.16 0.22 0.85% 250
14:22:04 26.16 0.22 0.85% 36
14:28:11 26.16 0.22 0.85% 56
14:29:30 26.16 0.22 0.85% 63
14:31:29 26.16 0.22 0.85% 289
14:32:09 26.18 0.24 0.93% 654
14:37:00 26.20 0.26 1.00% 675
14:38:13 26.20 0.26 1.00% 257
14:39:20 26.20 0.26 1.00% 6
14:40:02 26.20 0.26 1.00% 24
14:41:29 26.20 0.26 1.00% 12
14:42:20 26.20 0.26 1.00% 16
14:43:34 26.20 0.26 1.00% 14
14:44:40 26.22 0.28 1.08% 81
14:50:56 26.20 0.26 1.00% 7545
14:52:03 26.18 0.24 0.93% 540
14:57:36 26.16 0.22 0.85% 50
15:02:52 26.16 0.22 0.85% 135
15:04:07 26.16 0.22 0.85% 144
15:07:27 26.16 0.22 0.85% 2304
15:08:25 26.14 0.20 0.77% 4787
15:09:26 26.14 0.20 0.77% 262
15:10:06 26.16 0.22 0.85% 32
15:11:26 26.18 0.24 0.93% 12
15:12:26 26.20 0.26 1.00% 1480
15:13:58 26.18 0.24 0.93% 1754
15:18:18 26.20 0.26 1.00% 166
15:20:30 26.18 0.24 0.93% 259
15:21:05 26.18 0.24 0.93% 270
15:25:48 26.18 0.24 0.93% 1000
15:27:27 26.18 0.24 0.93% 19
15:30:01 26.20 0.26 1.00% 1581
15:31:03 26.24 0.30 1.16% 1779
15:35:12 26.20 0.26 1.00% 171
15:37:21 26.20 0.26 1.00% 5160
15:41:50 26.20 0.26 1.00% 255
15:42:00 26.22 0.28 1.08% 171
15:44:17 26.24 0.30 1.16% 302
15:46:19 26.26 0.32 1.23% 154
15:47:36 26.26 0.32 1.23% 160
15:51:03 26.26 0.32 1.23% 271
15:52:33 26.26 0.32 1.23% 329
15:53:35 26.26 0.32 1.23% 151
15:58:34 26.24 0.30 1.16% 261
15:59:08 26.24 0.30 1.16% 148
16:00:18 26.24 0.30 1.16% 562
16:02:18 26.20 0.26 1.00% 13
16:09:59 26.20 0.26 1.00% 550
16:10:19 26.22 0.28 1.08% 129
16:11:17 26.22 0.28 1.08% 265
16:12:16 26.18 0.24 0.93% 100
16:18:04 26.20 0.26 1.00% 71
16:20:00 26.18 0.24 0.93% 54
16:30:34 26.18 0.24 0.93% 172
16:35:51 26.20 0.26 1.00% 80
16:38:35 26.18 0.24 0.93% 409
16:43:15 26.16 0.22 0.85% 500
16:44:36 26.20 0.26 1.00% 250
16:49:03 26.22 0.28 1.08% 31
16:50:59 26.20 0.26 1.00% 885
16:51:26 26.20 0.26 1.00% 150
16:53:13 26.20 0.26 1.00% 1200
16:59:36 26.22 0.28 1.08% 259
17:00:50 26.22 0.28 1.08% 1000
17:05:07 26.22 0.28 1.08% 637
17:07:42 26.18 0.24 0.93% 265
17:08:48 26.16 0.22 0.85% 1011
17:09:09 26.16 0.22 0.85% 2548
17:15:20 26.18 0.24 0.93% 902
17:16:51 26.18 0.24 0.93% 80
17:18:09 26.20 0.26 1.00% 2344
17:20:46 26.20 0.26 1.00% 428
17:21:49 26.22 0.28 1.08% 250
17:24:04 26.24 0.30 1.16% 787
17:27:31 26.22 0.28 1.08% 136
17:29:01 26.22 0.28 1.08% 284
17:35:13 26.14 0.20 0.77% 93358