Intraday Kursliste voestalpine

voestalpine Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:

27.86 +0.4%
27.75
28.3 +1.9%
27.82 +0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:02:48	28.23	0.48	1.73%	8064
09:03:01	28.10	0.35	1.26%	4033
09:04:27	28.29	0.54	1.95%	1022
09:05:21	28.27	0.52	1.87%	50
09:06:43	28.27	0.52	1.87%	602
09:07:07	28.30	0.55	1.98%	528
09:08:20	28.26	0.51	1.84%	371
09:09:18	28.24	0.49	1.77%	742
09:11:11	28.18	0.43	1.55%	921
09:13:08	28.19	0.44	1.59%	915
09:15:40	28.10	0.35	1.26%	74
09:17:22	28.08	0.33	1.19%	1207
09:18:41	28.03	0.28	1.01%	9344
09:19:02	28.13	0.38	1.37%	1608
09:20:36	28.12	0.37	1.33%	611
09:21:16	28.15	0.40	1.44%	688
09:22:41	28.14	0.39	1.41%	5390
09:23:18	28.14	0.39	1.41%	208
09:24:13	28.15	0.40	1.44%	2058
09:25:11	28.20	0.45	1.62%	1934
09:26:02	28.27	0.52	1.87%	8405
09:27:23	28.24	0.49	1.77%	1053
09:30:44	28.17	0.42	1.51%	85
09:32:00	28.15	0.40	1.44%	2831
09:33:08	28.17	0.42	1.51%	352
09:34:15	28.13	0.38	1.37%	14
09:35:53	28.12	0.37	1.33%	54
09:36:10	28.12	0.37	1.33%	2201
09:37:44	28.08	0.33	1.19%	54
09:38:17	28.09	0.34	1.23%	332
09:39:22	28.09	0.34	1.23%	246
09:41:01	28.14	0.39	1.41%	150
09:42:30	28.11	0.36	1.30%	967
09:44:50	28.08	0.33	1.19%	189
09:45:04	28.08	0.33	1.19%	957
09:46:52	28.03	0.28	1.01%	2432
09:47:08	28.02	0.27	0.97%	573
09:48:10	28.01	0.26	0.94%	3036
09:49:13	28.01	0.26	0.94%	1600
09:50:10	28.00	0.25	0.90%	6076
09:52:45	28.07	0.32	1.15%	400
09:54:35	28.04	0.29	1.05%	407
09:56:05	28.04	0.29	1.05%	606
09:57:13	28.03	0.28	1.01%	97
09:59:40	28.06	0.31	1.12%	300
10:01:32	28.04	0.29	1.05%	1020

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:04:05	28.03	0.28	1.01%	214
10:06:42	28.00	0.25	0.90%	56
10:07:13	28.00	0.25	0.90%	258
10:08:12	28.02	0.27	0.97%	225
10:10:28	28.03	0.28	1.01%	353
10:12:18	28.01	0.26	0.94%	1528
10:14:25	27.96	0.21	0.76%	400
10:16:03	27.90	0.15	0.54%	700
10:18:15	27.84	0.09	0.32%	2037
10:19:44	27.90	0.15	0.54%	37
10:22:07	27.91	0.16	0.58%	13
10:26:15	27.85	0.10	0.36%	344
10:27:55	27.84	0.09	0.32%	511
10:28:01	27.86	0.11	0.40%	202
10:29:17	27.85	0.10	0.36%	260
10:30:35	27.86	0.11	0.40%	564
10:31:54	27.86	0.11	0.40%	899
10:33:00	27.85	0.10	0.36%	175
10:34:38	27.84	0.09	0.32%	780
10:35:20	27.84	0.09	0.32%	78
10:37:24	27.84	0.09	0.32%	600
10:39:08	27.87	0.12	0.43%	1027
10:40:15	27.87	0.12	0.43%	153
10:42:17	27.89	0.14	0.50%	100
10:43:58	27.86	0.11	0.40%	3
10:45:02	27.85	0.10	0.36%	596
10:46:07	27.84	0.09	0.32%	492
10:48:00	27.88	0.13	0.47%	180
10:49:06	27.88	0.13	0.47%	445
10:50:15	27.94	0.19	0.68%	117
10:51:36	27.97	0.22	0.79%	340
10:52:05	27.97	0.22	0.79%	512
10:54:57	27.90	0.15	0.54%	7
10:56:32	27.88	0.13	0.47%	36
10:57:04	27.89	0.14	0.50%	270
10:58:34	27.88	0.13	0.47%	229
10:59:29	27.87	0.12	0.43%	413
11:00:13	27.90	0.15	0.54%	1000
11:01:38	27.90	0.15	0.54%	59
11:02:05	27.90	0.15	0.54%	769
11:04:52	27.89	0.14	0.50%	300
11:06:09	27.87	0.12	0.43%	907
11:07:43	27.82	0.07	0.25%	193
11:08:09	27.84	0.09	0.32%	289
11:09:36	27.86	0.11	0.40%	187
11:10:26	27.91	0.16	0.58%	122