voestalpine Intraday Kursliste 10.07.

Aktuell:
Vortag:
Hoch:
Tief:
19.265 -0.1%
19.29
19.37 +0.4% 
18.94  -1.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:15 19.13 -0.16 -0.83% 2667
09:04:13 19.20 -0.09 -0.47% 135
09:05:04 19.20 -0.09 -0.47% 3847
09:07:11 19.13 -0.16 -0.83% 152
09:08:01 19.09 -0.20 -1.04% 482
09:09:23 19.08 -0.21 -1.09% 2361
09:10:35 19.00 -0.29 -1.50% 1883
09:11:39 19.00 -0.29 -1.50% 1562
09:13:21 18.99 -0.30 -1.56% 989
09:20:09 18.95 -0.34 -1.76% 137
09:22:32 18.98 -0.30 -1.56% 77
09:23:23 19.01 -0.28 -1.45% 1404
09:27:41 19.07 -0.22 -1.14% 310
09:28:42 19.09 -0.20 -1.04% 41
09:30:03 19.11 -0.18 -0.93% 631
09:32:55 19.11 -0.18 -0.93% 200
09:33:06 19.14 -0.14 -0.73% 310
09:35:51 19.20 -0.09 -0.47% 246
09:37:35 19.18 -0.11 -0.57% 328
09:38:58 19.16 -0.13 -0.67% 207
09:39:03 19.14 -0.15 -0.78% 7148
09:43:30 19.15 -0.14 -0.73% 100
09:44:04 19.15 -0.14 -0.73% 1168
09:46:14 19.11 -0.18 -0.93% 4
09:52:32 19.12 -0.17 -0.88% 244
09:53:13 19.14 -0.14 -0.73% 200
09:55:49 19.16 -0.12 -0.62% 208
09:59:50 19.18 -0.11 -0.57% 258
10:00:09 19.18 -0.11 -0.57% 1797
10:01:19 19.21 -0.08 -0.41% 254
10:03:00 19.23 -0.05 -0.26% 1004
10:04:11 19.27 -0.02 -0.10% 152
10:05:49 19.25 -0.04 -0.21% 649
10:06:05 19.25 -0.04 -0.21% 15
10:07:49 19.20 -0.09 -0.47% 75
10:08:11 19.20 -0.09 -0.47% 76
10:12:39 19.18 -0.11 -0.57% 4612
10:13:13 19.12 -0.16 -0.83% 935
10:14:56 19.15 -0.14 -0.73% 152
10:15:45 19.16 -0.13 -0.67% 6632
10:17:22 19.20 -0.09 -0.47% 494
10:18:13 19.18 -0.11 -0.57% 251
10:21:15 19.16 -0.12 -0.62% 75
10:24:58 19.18 -0.11 -0.57% 789
10:28:03 19.18 -0.11 -0.57% 143
10:30:26 19.20 -0.09 -0.47% 284
10:34:28 19.19 -0.10 -0.52% 872
10:38:11 19.19 -0.10 -0.52% 347
10:39:08 19.15 -0.14 -0.73% 156
10:42:49 19.14 -0.15 -0.78% 510
10:47:27 19.12 -0.16 -0.83% 501
10:48:26 19.11 -0.18 -0.93% 45
10:49:19 19.10 -0.19 -0.98% 722
10:50:57 19.09 -0.20 -1.04% 314
11:00:33 19.10 -0.19 -0.98% 248
11:01:34 19.11 -0.18 -0.93% 150
11:08:56 19.07 -0.21 -1.09% 141
11:09:17 19.07 -0.22 -1.14% 1179
11:10:09 19.05 -0.24 -1.24% 5638
11:13:00 19.04 -0.25 -1.30% 343
11:14:14 19.02 -0.27 -1.40% 894
11:17:23 19.00 -0.29 -1.50% 500
11:20:05 18.99 -0.30 -1.56% 250
11:21:29 19.00 -0.29 -1.50% 616
11:22:42 19.00 -0.29 -1.50% 294
11:26:45 19.02 -0.27 -1.40% 349
11:27:51 19.00 -0.29 -1.50% 100
11:29:04 19.02 -0.27 -1.40% 184
11:30:47 19.00 -0.29 -1.50% 21
11:31:22 19.00 -0.29 -1.50% 200
11:33:09 19.02 -0.27 -1.40% 225
11:36:09 19.02 -0.27 -1.40% 316
11:37:25 19.02 -0.27 -1.40% 194
11:40:10 19.04 -0.25 -1.30% 1266
11:41:07 19.05 -0.24 -1.24% 714
11:42:05 19.05 -0.23 -1.19% 246
11:45:42 19.07 -0.22 -1.14% 283
11:46:46 19.07 -0.22 -1.14% 26
11:47:46 19.09 -0.20 -1.04% 946
11:50:45 19.07 -0.21 -1.09% 449
11:55:12 19.09 -0.20 -1.04% 114
11:56:55 19.09 -0.20 -1.04% 246
11:58:00 19.08 -0.21 -1.09% 193
12:03:27 19.00 -0.29 -1.50% 3
12:04:13 19.08 -0.21 -1.09% 832
12:05:24 19.09 -0.20 -1.04% 813
12:07:29 19.09 -0.20 -1.04% 500
12:08:15 19.11 -0.18 -0.93% 72
12:09:18 19.11 -0.18 -0.93% 1310
12:10:05 19.12 -0.17 -0.88% 143
12:13:01 19.12 -0.17 -0.88% 621
12:17:10 19.09 -0.20 -1.04% 295
12:18:13 19.09 -0.20 -1.04% 570
12:19:48 19.03 -0.26 -1.35% 140
12:24:51 19.04 -0.25 -1.30% 145
12:28:37 19.05 -0.24 -1.24% 625
12:31:36 19.06 -0.23 -1.19% 3940
12:36:00 19.06 -0.23 -1.19% 270
12:42:20 19.11 -0.18 -0.93% 629
12:48:46 19.13 -0.16 -0.83% 155
12:52:43 19.14 -0.14 -0.73% 89
12:56:01 19.14 -0.15 -0.78% 665
12:59:24 19.15 -0.14 -0.73% 10137
13:00:32 19.22 -0.07 -0.36% 40
13:03:49 19.23 -0.06 -0.31% 2659
13:05:30 19.27 -0.02 -0.10% 317
13:07:49 19.27 -0.02 -0.10% 574
13:08:04 19.29 0.00 0.00% 1718
13:12:08 19.30 0.01 0.05% 300
13:13:35 19.34 0.05 0.26% 190
13:14:35 19.32 0.03 0.16% 37
13:15:26 19.34 0.05 0.26% 184
13:24:13 19.35 0.06 0.31% 834
13:25:00 19.36 0.07 0.36% 353
13:27:08 19.35 0.06 0.31% 1867
13:32:37 19.34 0.05 0.26% 20
13:34:55 19.32 0.03 0.16% 592
13:38:24 19.30 0.01 0.05% 100
13:39:41 19.29 0.00 0.00% 9196
13:47:49 19.23 -0.05 -0.26% 107
13:50:43 19.22 -0.07 -0.36% 152
Zeit Kurs nd./Pkt nd. % Stck
13:56:19 19.21 -0.07 -0.36% 393
14:00:13 19.18 -0.11 -0.57% 253
14:01:58 19.17 -0.12 -0.62% 167
14:02:11 19.15 -0.14 -0.73% 1042
14:03:08 19.18 -0.11 -0.57% 16
14:04:03 19.20 -0.09 -0.47% 2
14:07:04 19.19 -0.10 -0.52% 260
14:10:09 19.17 -0.12 -0.62% 944
14:14:52 19.16 -0.13 -0.67% 998
14:20:06 19.18 -0.11 -0.57% 300
14:21:35 19.16 -0.13 -0.67% 150
14:27:39 19.14 -0.14 -0.73% 361
14:28:39 19.11 -0.18 -0.93% 792
14:30:20 19.13 -0.16 -0.83% 398
14:33:04 19.14 -0.14 -0.73% 24
14:35:56 19.14 -0.14 -0.73% 152
14:37:35 19.14 -0.14 -0.73% 470
14:38:12 19.20 -0.09 -0.47% 301
14:39:49 19.24 -0.05 -0.26% 147
14:40:22 19.25 -0.04 -0.21% 240
14:42:43 19.22 -0.07 -0.36% 243
14:48:56 19.23 -0.06 -0.31% 148
14:50:02 19.23 -0.05 -0.26% 174
14:52:04 19.22 -0.07 -0.36% 100
14:56:36 19.20 -0.09 -0.47% 6
14:57:22 19.18 -0.11 -0.57% 236
14:58:27 19.18 -0.11 -0.57% 867
14:59:39 19.21 -0.07 -0.36% 110
15:00:13 19.21 -0.07 -0.36% 722
15:05:50 19.27 -0.02 -0.10% 1075
15:06:16 19.25 -0.04 -0.21% 78
15:07:53 19.25 -0.04 -0.21% 2768
15:09:08 19.22 -0.07 -0.36% 25
15:11:28 19.22 -0.07 -0.36% 5
15:12:06 19.22 -0.07 -0.36% 206
15:14:11 19.23 -0.05 -0.26% 345
15:16:30 19.25 -0.04 -0.21% 47
15:19:04 19.25 -0.04 -0.21% 15
15:20:02 19.27 -0.02 -0.10% 200
15:22:38 19.30 0.02 0.10% 458
15:26:00 19.29 -0.00 0.00% 903
15:31:02 19.29 0.00 0.00% 1049
15:32:36 19.30 0.01 0.05% 21
15:33:48 19.29 0.00 0.00% 436
15:34:21 19.28 -0.01 -0.05% 799
15:36:44 19.30 0.02 0.10% 514
15:38:10 19.32 0.03 0.16% 30
15:39:04 19.32 0.04 0.21% 2044
15:40:44 19.35 0.06 0.31% 26
15:41:23 19.34 0.05 0.26% 456
15:42:48 19.32 0.03 0.16% 25
15:43:14 19.34 0.05 0.26% 304
15:45:04 19.30 0.02 0.10% 296
15:46:02 19.30 0.02 0.10% 333
15:50:21 19.29 0.00 0.00% 37
15:51:00 19.29 -0.00 0.00% 949
15:52:03 19.27 -0.02 -0.10% 216
15:53:01 19.24 -0.05 -0.26% 24
15:54:24 19.25 -0.04 -0.21% 75
15:57:02 19.24 -0.05 -0.26% 679
15:58:51 19.26 -0.03 -0.16% 181
15:59:58 19.25 -0.04 -0.21% 291
16:00:00 19.23 -0.05 -0.26% 852
16:03:17 19.21 -0.08 -0.41% 566
16:05:27 19.21 -0.07 -0.36% 655
16:06:02 19.20 -0.09 -0.47% 150
16:08:15 19.21 -0.08 -0.41% 147
16:10:29 19.23 -0.06 -0.31% 263
16:12:05 19.25 -0.04 -0.21% 562
16:14:34 19.21 -0.07 -0.36% 1519
16:18:27 19.22 -0.07 -0.36% 883
16:19:54 19.20 -0.09 -0.47% 312
16:20:19 19.18 -0.11 -0.57% 102
16:21:05 19.21 -0.08 -0.41% 175
16:24:24 19.20 -0.09 -0.47% 368
16:25:21 19.20 -0.09 -0.47% 629
16:26:16 19.20 -0.09 -0.47% 348
16:31:28 19.26 -0.03 -0.16% 541
16:32:41 19.29 0.00 0.00% 422
16:33:41 19.30 0.01 0.05% 144
16:34:19 19.28 -0.01 -0.05% 664
16:39:26 19.28 -0.01 -0.05% 22
16:40:01 19.30 0.01 0.05% 312
16:41:30 19.31 0.02 0.10% 173
16:42:45 19.31 0.02 0.10% 129
16:43:01 19.32 0.03 0.16% 1398
16:44:31 19.34 0.05 0.26% 347
16:45:23 19.34 0.05 0.26% 765
16:48:04 19.30 0.02 0.10% 384
16:49:13 19.32 0.03 0.16% 386
16:50:04 19.30 0.02 0.10% 1593
16:52:03 19.32 0.03 0.16% 370
16:53:23 19.30 0.02 0.10% 135
16:54:16 19.32 0.04 0.21% 1516
16:56:36 19.34 0.05 0.26% 1093
16:58:15 19.34 0.05 0.26% 590
17:00:06 19.32 0.03 0.16% 480
17:01:07 19.31 0.02 0.10% 798
17:03:04 19.30 0.01 0.05% 995
17:04:13 19.29 -0.00 0.00% 596
17:06:44 19.29 -0.00 0.00% 62
17:08:10 19.30 0.01 0.05% 986
17:09:14 19.32 0.03 0.16% 613
17:10:16 19.34 0.05 0.26% 392
17:11:50 19.32 0.03 0.16% 672
17:13:23 19.30 0.01 0.05% 26
17:15:02 19.32 0.03 0.16% 178
17:17:06 19.34 0.05 0.26% 226
17:18:08 19.34 0.05 0.26% 526
17:19:01 19.33 0.04 0.21% 142
17:20:23 19.34 0.05 0.26% 79
17:21:07 19.36 0.07 0.36% 289
17:22:13 19.34 0.05 0.26% 809
17:23:08 19.36 0.07 0.36% 752
17:24:11 19.35 0.06 0.31% 382
17:25:36 19.36 0.07 0.36% 38
17:26:16 19.34 0.05 0.26% 14
17:27:20 19.34 0.05 0.26% 558
17:28:45 19.33 0.04 0.21% 127
17:29:19 19.34 0.05 0.26% 230
17:35:20 19.27 -0.02 -0.10% 134344