Intraday Kursliste voestalpine

voestalpine Intraday Kursliste 01.12.

Aktuell:
Vortag:
Hoch:
Tief:

26.52 +2.6%
25.82
26.54 +2.7%
25.92 +0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:24	25.96	0.14	0.54%	2108
09:01:29	26.00	0.18	0.70%	595
09:04:19	26.06	0.24	0.93%	1
09:05:12	25.96	0.14	0.54%	1302
09:10:15	25.98	0.16	0.62%	585
09:15:44	26.04	0.22	0.85%	239
09:16:46	26.04	0.22	0.85%	453
09:18:15	26.02	0.20	0.77%	180
09:19:01	26.02	0.20	0.77%	2679
09:23:21	26.08	0.26	1.01%	650
09:25:41	26.10	0.28	1.08%	586
09:34:04	26.20	0.38	1.47%	482
09:39:22	26.20	0.38	1.47%	4
09:41:21	26.20	0.38	1.47%	1002
09:42:48	26.16	0.34	1.32%	412
09:44:44	26.18	0.36	1.39%	50
09:45:48	26.18	0.36	1.39%	201
09:49:25	26.16	0.34	1.32%	200
09:50:33	26.14	0.32	1.24%	231
09:51:47	26.18	0.36	1.39%	210
09:54:03	26.20	0.38	1.47%	554
09:55:06	26.26	0.44	1.70%	1614

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:57:07	26.30	0.48	1.86%	289
10:00:22	26.32	0.50	1.94%	132
10:01:08	26.34	0.52	2.01%	541
10:02:13	26.38	0.56	2.17%	7709
10:07:13	26.44	0.62	2.40%	1406
10:08:17	26.42	0.60	2.32%	1403
10:09:08	26.38	0.56	2.17%	260
10:18:06	26.44	0.62	2.40%	141
10:19:34	26.46	0.64	2.48%	667
10:20:50	26.46	0.64	2.48%	234
10:21:25	26.44	0.62	2.40%	538
10:26:39	26.44	0.62	2.40%	1075
10:27:29	26.40	0.58	2.25%	816
10:29:22	26.46	0.64	2.48%	2000
10:32:00	26.48	0.66	2.56%	4422
10:39:36	26.52	0.70	2.71%	20
10:41:02	26.52	0.70	2.71%	1273
10:44:01	26.50	0.68	2.63%	88
10:45:06	26.52	0.70	2.71%	132
10:46:16	26.52	0.70	2.71%	212
10:47:10	26.52	0.70	2.71%	1150
10:52:14	26.50	0.68	2.63%	550