voestalpine Intraday Kursliste 27.02.

Aktuell:
Vortag:
Hoch:
Tief:
39.45 -0.8%
39.755
39.9 +0.4% 
39.44  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:27 39.51 -0.25 -0.63% 4950
09:02:56 39.55 -0.21 -0.53% 81
09:03:09 39.55 -0.21 -0.53% 296
09:05:50 39.60 -0.16 -0.40% 187
09:09:04 39.75 -0.01 -0.03% 2411
09:11:06 39.90 0.14 0.35% 102
09:12:53 39.88 0.12 0.30% 82
09:14:10 39.87 0.11 0.28% 353
09:17:19 39.86 0.10 0.25% 901
09:18:36 39.76 0.00 0.00% 400
09:19:37 39.79 0.03 0.08% 1363
09:21:47 39.81 0.05 0.13% 50
09:23:23 39.76 0.00 0.00% 170
09:24:17 39.72 -0.04 -0.10% 432
09:28:11 39.68 -0.08 -0.20% 486
09:29:00 39.60 -0.16 -0.40% 259
09:30:23 39.60 -0.16 -0.40% 3082
09:31:33 39.58 -0.18 -0.45% 168
09:33:31 39.59 -0.16 -0.40% 364
09:34:23 39.58 -0.18 -0.45% 211
09:35:37 39.59 -0.16 -0.40% 390
09:38:34 39.59 -0.17 -0.43% 520
09:40:03 39.61 -0.15 -0.38% 129
09:42:31 39.66 -0.09 -0.23% 300
09:45:30 39.55 -0.20 -0.50% 3377
09:53:11 39.51 -0.25 -0.63% 165
09:57:18 39.51 -0.25 -0.63% 113
09:58:02 39.49 -0.27 -0.68% 345
10:00:09 39.50 -0.26 -0.65% 413
10:01:40 39.54 -0.22 -0.55% 186
10:04:12 39.53 -0.22 -0.55% 6
10:08:36 39.53 -0.22 -0.55% 8
10:09:37 39.51 -0.25 -0.63% 170
10:11:17 39.51 -0.25 -0.63% 1913
10:18:05 39.55 -0.21 -0.53% 212
10:22:25 39.55 -0.21 -0.53% 1234
10:25:51 39.51 -0.25 -0.63% 18
10:27:06 39.51 -0.25 -0.63% 42
Zeit Kurs nd./Pkt nd. % Stck
10:30:24 39.51 -0.25 -0.63% 352
10:31:00 39.51 -0.25 -0.63% 1747
10:33:44 39.46 -0.30 -0.75% 150
10:44:00 39.55 -0.21 -0.53% 1970
10:45:11 39.55 -0.20 -0.50% 572
10:46:26 39.53 -0.22 -0.55% 1091
10:48:36 39.55 -0.20 -0.50% 200
10:50:54 39.55 -0.21 -0.53% 300
10:51:19 39.60 -0.16 -0.40% 1245
10:57:35 39.60 -0.16 -0.40% 225
10:58:50 39.60 -0.16 -0.40% 2710
11:00:08 39.55 -0.20 -0.50% 26
11:01:41 39.58 -0.18 -0.45% 46
11:04:09 39.55 -0.20 -0.50% 54
11:05:50 39.55 -0.20 -0.50% 1019
11:07:21 39.50 -0.26 -0.65% 63
11:08:11 39.53 -0.22 -0.55% 1341
11:09:06 39.52 -0.23 -0.58% 585
11:11:07 39.57 -0.19 -0.48% 238
11:12:47 39.55 -0.21 -0.53% 97
11:14:47 39.53 -0.22 -0.55% 156
11:16:40 39.52 -0.23 -0.58% 54
11:17:05 39.52 -0.23 -0.58% 353
11:21:03 39.50 -0.26 -0.65% 28
11:23:29 39.55 -0.21 -0.53% 293
11:24:47 39.51 -0.25 -0.63% 555
11:27:19 39.52 -0.23 -0.58% 28
11:28:39 39.52 -0.23 -0.58% 583
11:29:03 39.49 -0.27 -0.68% 1516
11:35:58 39.44 -0.32 -0.80% 19
11:44:56 39.47 -0.29 -0.73% 21
11:45:21 39.51 -0.25 -0.63% 560
11:46:26 39.50 -0.26 -0.65% 239
11:47:56 39.52 -0.23 -0.58% 207
11:48:28 39.52 -0.23 -0.58% 289
11:51:26 39.52 -0.23 -0.58% 1121
11:52:47 39.51 -0.25 -0.63% 757
11:54:00 39.45 -0.30 -0.75% 21