Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
voestalpine Intraday Kursliste 29.06.
Aktuell:
Vortag:
Hoch:
Tief:
20.9
21.24 +1.6%
20.62 -1.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:18
21.00
0.10
0.48%
34660
09:01:04
20.84
-0.06
-0.29%
8879
09:02:23
20.64
-0.26
-1.24%
1089
09:03:06
20.76
-0.14
-0.67%
1579
09:04:01
20.94
0.04
0.19%
2387
09:06:04
21.00
0.10
0.48%
1289
09:07:34
21.04
0.14
0.67%
441
09:08:31
21.02
0.12
0.57%
2397
09:09:02
21.00
0.10
0.48%
1777
09:10:00
21.06
0.16
0.77%
744
09:11:50
21.14
0.24
1.15%
4714
09:12:12
21.20
0.30
1.44%
2353
09:13:46
21.14
0.24
1.15%
3139
09:14:19
21.10
0.20
0.96%
1946
09:15:04
21.14
0.24
1.15%
2242
09:16:21
21.18
0.28
1.34%
2803
09:17:33
21.16
0.26
1.24%
465
09:18:11
21.18
0.28
1.34%
1022
09:19:03
21.20
0.30
1.44%
74
09:20:16
21.18
0.28
1.34%
4114
09:21:06
21.18
0.28
1.34%
1202
09:22:18
21.06
0.16
0.77%
920
09:25:30
21.12
0.22
1.05%
250
09:27:34
21.06
0.16
0.77%
1321
09:28:25
21.16
0.26
1.24%
1894
09:29:23
21.14
0.24
1.15%
702
09:30:10
21.12
0.22
1.05%
2255
09:31:57
21.00
0.10
0.48%
2316
09:32:31
20.94
0.04
0.19%
816
09:33:07
20.94
0.04
0.19%
1920
09:36:47
20.92
0.02
0.10%
697
09:37:05
20.88
-0.02
-0.10%
190
09:38:02
20.92
0.02
0.10%
2659
09:39:40
20.94
0.04
0.19%
136
09:41:05
20.90
0.00
0.00%
1200
09:45:03
20.90
0.00
0.00%
291
09:47:59
20.84
-0.06
-0.29%
1118
09:49:58
20.88
-0.02
-0.10%
7898
09:52:36
20.90
0.00
0.00%
100
09:53:49
20.90
0.00
0.00%
700
09:54:12
20.88
-0.02
-0.10%
270
09:56:19
20.88
-0.02
-0.10%
1663
09:57:19
20.84
-0.06
-0.29%
310
09:59:04
20.84
-0.06
-0.29%
2490
10:03:47
20.98
0.08
0.38%
2051
10:04:14
21.00
0.10
0.48%
1127
10:08:35
21.10
0.20
0.96%
239
10:11:21
21.10
0.20
0.96%
5022
10:12:54
21.18
0.28
1.34%
100
10:13:43
21.14
0.24
1.15%
1
10:17:51
21.18
0.28
1.34%
2188
10:19:00
21.24
0.34
1.63%
500
10:21:03
21.20
0.30
1.44%
376
10:23:06
21.22
0.32
1.53%
1531
10:25:32
21.12
0.22
1.05%
250
10:26:05
21.14
0.24
1.15%
538
10:28:20
21.14
0.24
1.15%
18
10:34:26
21.14
0.24
1.15%
1102
10:35:50
21.18
0.28
1.34%
235
10:38:14
21.18
0.28
1.34%
6217
10:40:31
21.18
0.28
1.34%
600
10:41:33
21.18
0.28
1.34%
700
10:42:12
21.12
0.22
1.05%
938
10:45:08
21.14
0.24
1.15%
235
10:47:41
21.14
0.24
1.15%
1989
10:50:17
21.12
0.22
1.05%
118
10:55:08
21.14
0.24
1.15%
1100
10:57:46
21.16
0.26
1.24%
10
10:58:44
21.16
0.26
1.24%
2465
11:02:18
21.22
0.32
1.53%
200
11:03:14
21.24
0.34
1.63%
240
11:04:03
21.20
0.30
1.44%
235
11:07:31
21.22
0.32
1.53%
54
11:08:10
21.22
0.32
1.53%
390
11:09:54
21.24
0.34
1.63%
90
11:10:23
21.22
0.32
1.53%
455
11:11:40
21.22
0.32
1.53%
840
11:13:03
21.24
0.34
1.63%
418
11:15:24
21.22
0.32
1.53%
1136
11:16:18
21.18
0.28
1.34%
100
11:17:04
21.18
0.28
1.34%
2558
11:22:37
21.16
0.26
1.24%
572
11:24:51
21.14
0.24
1.15%
236
11:28:56
21.14
0.24
1.15%
149
11:31:09
21.16
0.26
1.24%
1000
11:32:14
21.12
0.22
1.05%
501
11:33:50
21.12
0.22
1.05%
458
11:34:03
21.16
0.26
1.24%
510
11:36:02
21.16
0.26
1.24%
250
11:37:40
21.12
0.22
1.05%
637
11:39:35
21.08
0.18
0.86%
1940
11:42:49
21.12
0.22
1.05%
601
11:44:54
21.12
0.22
1.05%
700
11:45:01
21.12
0.22
1.05%
3002
11:46:19
21.08
0.18
0.86%
100
11:50:27
21.06
0.16
0.77%
1100
11:53:49
21.08
0.18
0.86%
859
11:54:39
21.08
0.18
0.86%
314
11:56:29
21.04
0.14
0.67%
386
11:59:35
21.02
0.12
0.57%
206
12:03:27
21.00
0.10
0.48%
662
12:05:26
21.08
0.18
0.86%
528
12:06:37
21.10
0.20
0.96%
1076
12:07:58
21.12
0.22
1.05%
12
12:12:12
21.12
0.22
1.05%
100
12:13:20
21.08
0.18
0.86%
799
12:15:01
21.06
0.16
0.77%
1
12:24:24
21.02
0.12
0.57%
482
12:25:00
21.00
0.10
0.48%
3569
12:28:13
20.96
0.06
0.29%
418
12:29:11
20.96
0.06
0.29%
1000
12:32:56
20.98
0.08
0.38%
769
12:37:49
20.96
0.06
0.29%
149
12:42:02
20.96
0.06
0.29%
500
12:43:11
20.96
0.06
0.29%
150
12:46:41
20.96
0.06
0.29%
300
12:48:19
20.96
0.06
0.29%
510
12:51:07
20.98
0.08
0.38%
4242
12:52:17
21.00
0.10
0.48%
200
12:54:16
20.98
0.08
0.38%
238
12:57:11
21.00
0.10
0.48%
2446
12:59:00
20.98
0.08
0.38%
164
13:05:08
20.94
0.04
0.19%
49
13:09:01
20.96
0.06
0.29%
700
13:11:13
20.92
0.02
0.10%
738
13:12:14
20.94
0.04
0.19%
150
13:14:57
20.94
0.04
0.19%
782
13:15:10
20.94
0.04
0.19%
1068
13:18:16
20.94
0.04
0.19%
649
13:19:22
20.94
0.04
0.19%
399
13:22:00
20.98
0.08
0.38%
49
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:24:09
20.94
0.04
0.19%
60
13:27:26
20.98
0.08
0.38%
150
13:36:04
20.98
0.08
0.38%
1476
13:38:13
20.98
0.08
0.38%
470
13:44:28
20.96
0.06
0.29%
502
13:46:02
20.98
0.08
0.38%
583
13:47:24
21.02
0.12
0.57%
12
13:48:36
21.04
0.14
0.67%
45
13:55:40
21.04
0.14
0.67%
600
13:57:24
21.08
0.18
0.86%
66
13:58:00
21.10
0.20
0.96%
2
14:01:30
21.08
0.18
0.86%
237
14:02:00
21.10
0.20
0.96%
2748
14:06:09
21.06
0.16
0.77%
982
14:13:40
21.10
0.20
0.96%
284
14:17:41
21.08
0.18
0.86%
717
14:18:22
21.08
0.18
0.86%
1000
14:20:43
21.02
0.12
0.57%
160
14:22:32
21.02
0.12
0.57%
237
14:23:02
21.02
0.12
0.57%
1273
14:29:55
20.98
0.08
0.38%
346
14:30:22
20.96
0.06
0.29%
430
14:32:11
20.92
0.02
0.10%
1462
14:33:56
20.90
0.00
0.00%
33
14:37:15
20.94
0.04
0.19%
116
14:39:21
20.92
0.02
0.10%
484
14:40:54
20.88
-0.02
-0.10%
612
14:42:46
20.88
-0.02
-0.10%
1933
14:43:29
20.90
0.00
0.00%
365
14:46:06
20.90
0.00
0.00%
1208
14:51:11
21.00
0.10
0.48%
95
14:52:00
21.00
0.10
0.48%
1000
14:55:27
21.00
0.10
0.48%
254
14:57:33
21.00
0.10
0.48%
159
15:00:40
21.02
0.12
0.57%
516
15:01:57
21.06
0.16
0.77%
1500
15:02:19
21.04
0.14
0.67%
659
15:07:56
21.02
0.12
0.57%
700
15:08:40
21.00
0.10
0.48%
476
15:10:02
21.02
0.12
0.57%
256
15:13:31
21.00
0.10
0.48%
219
15:15:16
21.00
0.10
0.48%
9681
15:16:09
20.96
0.06
0.29%
432
15:18:27
20.98
0.08
0.38%
75
15:23:01
20.96
0.06
0.29%
813
15:24:08
20.94
0.04
0.19%
142
15:29:06
20.96
0.06
0.29%
814
15:30:22
21.00
0.10
0.48%
89
15:31:35
20.96
0.06
0.29%
3965
15:32:23
20.88
-0.02
-0.10%
271
15:35:35
20.84
-0.06
-0.29%
299
15:36:02
20.82
-0.08
-0.38%
240
15:37:49
20.84
-0.06
-0.29%
17
15:39:12
20.80
-0.10
-0.48%
1086
15:43:22
20.76
-0.14
-0.67%
723
15:45:03
20.76
-0.14
-0.67%
551
15:46:16
20.72
-0.18
-0.86%
591
15:47:13
20.74
-0.16
-0.77%
460
15:48:04
20.72
-0.18
-0.86%
28
15:49:04
20.70
-0.20
-0.96%
797
15:50:24
20.78
-0.12
-0.57%
1291
15:51:06
20.82
-0.08
-0.38%
275
15:52:08
20.90
0.00
0.00%
384
15:53:02
20.92
0.02
0.10%
100
15:54:08
20.88
-0.02
-0.10%
251
15:55:08
20.88
-0.02
-0.10%
478
15:57:07
20.86
-0.04
-0.19%
739
15:58:20
20.84
-0.06
-0.29%
57
15:59:18
20.84
-0.06
-0.29%
292
16:00:14
20.86
-0.04
-0.19%
250
16:01:11
20.88
-0.02
-0.10%
11334
16:02:06
20.94
0.04
0.19%
1204
16:03:29
20.96
0.06
0.29%
452
16:04:00
20.98
0.08
0.38%
339
16:05:03
20.96
0.06
0.29%
133
16:06:07
20.94
0.04
0.19%
272
16:08:02
20.94
0.04
0.19%
697
16:11:47
20.94
0.04
0.19%
54
16:15:27
20.96
0.06
0.29%
1220
16:16:50
20.92
0.02
0.10%
699
16:19:59
20.88
-0.02
-0.10%
6461
16:20:00
20.90
0.00
0.00%
894
16:21:32
20.94
0.04
0.19%
404
16:22:18
20.98
0.08
0.38%
5
16:25:09
20.98
0.08
0.38%
2253
16:26:03
21.02
0.12
0.57%
2324
16:27:24
21.02
0.12
0.57%
685
16:28:20
20.96
0.06
0.29%
3898
16:30:21
20.94
0.04
0.19%
131
16:31:05
20.96
0.06
0.29%
1995
16:32:08
20.94
0.04
0.19%
2332
16:33:10
20.96
0.06
0.29%
50
16:35:21
20.96
0.06
0.29%
1410
16:37:23
20.92
0.02
0.10%
74
16:38:30
20.90
0.00
0.00%
1820
16:39:17
20.92
0.02
0.10%
383
16:40:59
20.90
0.00
0.00%
220
16:41:17
20.94
0.04
0.19%
150
16:42:10
20.92
0.02
0.10%
251
16:43:12
20.94
0.04
0.19%
500
16:45:46
20.94
0.04
0.19%
332
16:46:08
20.90
0.00
0.00%
192
16:47:31
20.92
0.02
0.10%
500
16:49:02
20.88
-0.02
-0.10%
1421
16:50:16
20.92
0.02
0.10%
50
16:52:06
20.88
-0.02
-0.10%
3805
16:53:59
20.84
-0.06
-0.29%
220
16:59:09
20.82
-0.08
-0.38%
1199
17:01:31
20.82
-0.08
-0.38%
50
17:02:02
20.80
-0.10
-0.48%
388
17:05:13
20.82
-0.08
-0.38%
265
17:06:18
20.82
-0.08
-0.38%
1112
17:07:46
20.80
-0.10
-0.48%
705
17:10:51
20.78
-0.12
-0.57%
835
17:11:01
20.78
-0.12
-0.57%
148
17:13:16
20.80
-0.10
-0.48%
104
17:14:00
20.78
-0.12
-0.57%
1105
17:17:53
20.76
-0.14
-0.67%
12
17:18:41
20.78
-0.12
-0.57%
232
17:19:03
20.78
-0.12
-0.57%
401
17:20:20
20.78
-0.12
-0.57%
814
17:21:34
20.78
-0.12
-0.57%
644
17:23:23
20.76
-0.14
-0.67%
415
17:24:47
20.76
-0.14
-0.67%
100
17:25:00
20.76
-0.14
-0.67%
1440
17:26:22
20.80
-0.10
-0.48%
1173
17:27:33
20.80
-0.10
-0.48%
109
17:28:09
20.80
-0.10
-0.48%
4146
17:29:55
20.82
-0.08
-0.38%
232
17:35:15
20.90
0.00
0.00%
149926
17:36:29
20.90
0.00
0.00%
1128