voestalpine Intraday Kursliste 12.07.

Aktuell:
Vortag:
Hoch:
Tief:
25.1 +1.6%
24.7
25.2 +2% 
24.72 +0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:16 24.94 0.24 0.97% 793
09:01:10 24.84 0.14 0.57% 86
09:07:40 24.90 0.20 0.81% 236
09:09:28 24.94 0.24 0.97% 389
09:10:03 24.92 0.22 0.89% 100
09:11:20 24.90 0.20 0.81% 233
09:12:20 24.84 0.14 0.57% 92
09:14:52 24.82 0.12 0.49% 60
09:15:03 24.80 0.10 0.40% 932
09:16:41 24.78 0.08 0.32% 1582
09:21:28 24.76 0.06 0.24% 131
09:23:58 24.78 0.08 0.32% 265
09:27:37 24.74 0.04 0.16% 201
09:28:38 24.72 0.02 0.08% 221
09:33:23 24.78 0.08 0.32% 300
09:40:01 24.74 0.04 0.16% 180
09:41:42 24.82 0.12 0.49% 363
09:44:31 24.84 0.14 0.57% 6
10:05:24 24.84 0.14 0.57% 250
10:11:38 24.80 0.10 0.40% 752
10:18:20 24.82 0.12 0.49% 3796
10:21:49 24.86 0.16 0.65% 4
10:24:29 24.90 0.20 0.81% 265
10:26:49 24.90 0.20 0.81% 4
10:31:57 24.94 0.24 0.97% 215
10:38:06 24.94 0.24 0.97% 821
10:41:58 24.94 0.24 0.97% 647
10:42:09 24.92 0.22 0.89% 200
10:43:29 24.96 0.26 1.05% 1118
10:45:02 24.98 0.28 1.13% 552
10:46:53 25.00 0.30 1.21% 2223
10:48:52 24.98 0.28 1.13% 16
10:49:15 24.98 0.28 1.13% 4
10:50:26 24.98 0.28 1.13% 4
10:51:30 24.98 0.28 1.13% 139
10:53:01 25.00 0.30 1.21% 375
10:55:07 24.98 0.28 1.13% 108
10:56:52 24.98 0.28 1.13% 4
11:00:00 24.98 0.28 1.13% 107
11:01:52 24.98 0.28 1.13% 12
11:12:42 24.96 0.26 1.05% 200
11:14:55 24.98 0.28 1.13% 559
11:18:23 24.96 0.26 1.05% 1150
11:22:03 24.98 0.28 1.13% 5015
11:25:19 25.02 0.32 1.30% 157
11:27:36 25.02 0.32 1.30% 843
11:28:01 25.02 0.32 1.30% 100
11:30:31 25.00 0.30 1.21% 300
11:32:31 25.02 0.32 1.30% 392
11:33:03 25.04 0.34 1.38% 186
11:40:49 25.06 0.36 1.46% 80
11:43:34 25.06 0.36 1.46% 19
11:45:04 25.04 0.34 1.38% 480
11:46:30 25.04 0.34 1.38% 497
11:54:06 25.04 0.34 1.38% 600
11:58:13 25.06 0.36 1.46% 1403
12:03:04 25.14 0.44 1.78% 56
Zeit Kurs nd./Pkt nd. % Stck
12:05:29 25.08 0.38 1.54% 1681
12:07:29 25.08 0.38 1.54% 109
12:16:26 25.06 0.36 1.46% 418
12:17:53 25.06 0.36 1.46% 357
12:24:59 25.00 0.30 1.21% 4800
12:27:07 25.04 0.34 1.38% 274
12:28:30 25.00 0.30 1.21% 170
12:33:19 25.02 0.32 1.30% 232
12:34:29 25.00 0.30 1.21% 811
12:40:53 25.04 0.34 1.38% 88
12:41:30 25.02 0.32 1.30% 5129
12:42:07 25.04 0.34 1.38% 37
12:43:24 25.02 0.32 1.30% 170
12:49:25 25.02 0.32 1.30% 4899
12:50:05 25.06 0.36 1.46% 266
12:57:51 25.08 0.38 1.54% 2269
13:04:56 25.06 0.36 1.46% 18
13:09:25 25.04 0.34 1.38% 3400
13:19:08 25.06 0.36 1.46% 2540
13:21:43 25.08 0.38 1.54% 660
13:27:14 25.06 0.36 1.46% 20
13:28:25 25.08 0.38 1.54% 19
13:43:55 25.08 0.38 1.54% 12
13:44:14 25.08 0.38 1.54% 30
13:51:28 25.08 0.38 1.54% 124
14:24:23 25.08 0.38 1.54% 130
14:26:48 25.08 0.38 1.54% 368
14:30:01 25.06 0.36 1.46% 1234
14:37:57 25.08 0.38 1.54% 154
14:39:32 25.06 0.36 1.46% 4417
14:43:00 25.06 0.36 1.46% 742
14:58:26 25.08 0.38 1.54% 684
15:05:02 25.06 0.36 1.46% 216
15:10:40 25.02 0.32 1.30% 14212
15:12:25 25.02 0.32 1.30% 559
15:16:43 25.08 0.38 1.54% 300
15:17:42 25.10 0.40 1.62% 713
15:21:04 25.12 0.42 1.70% 80
15:23:19 25.10 0.40 1.62% 300
15:24:48 25.14 0.44 1.78% 244
15:25:38 25.12 0.42 1.70% 539
15:26:15 25.10 0.40 1.62% 106
15:30:59 25.14 0.44 1.78% 1938
15:31:01 25.14 0.44 1.78% 4580
15:33:30 25.14 0.44 1.78% 300
15:35:39 25.18 0.48 1.94% 30
15:39:36 25.14 0.44 1.78% 12
15:40:50 25.14 0.44 1.78% 163
15:57:53 25.14 0.44 1.78% 198
16:01:18 25.16 0.46 1.86% 82
16:02:45 25.14 0.44 1.78% 118
16:03:01 25.12 0.42 1.70% 6
16:06:19 25.12 0.42 1.70% 122
16:07:02 25.12 0.42 1.70% 19
16:14:35 25.14 0.44 1.78% 386
16:17:22 25.12 0.42 1.70% 433
16:18:17 25.12 0.42 1.70% 965