Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
voestalpine Intraday Kursliste 03.03.
Aktuell:
Vortag:
Hoch:
Tief:
34.74 +2%
34.05
34.97 +2.6%
34.39 +1%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:14
34.43
0.38
1.12%
10573
09:02:36
34.41
0.36
1.06%
6135
09:04:05
34.55
0.50
1.47%
7
09:06:07
34.57
0.52
1.53%
5536
09:07:42
34.69
0.64
1.88%
300
09:08:06
34.70
0.65
1.91%
208
09:09:02
34.77
0.72
2.11%
114
09:10:02
34.72
0.67
1.97%
150
09:11:16
34.77
0.72
2.11%
628
09:12:03
34.79
0.74
2.17%
2244
09:13:44
34.87
0.82
2.41%
13
09:14:47
34.84
0.79
2.32%
278
09:15:38
34.84
0.79
2.32%
500
09:16:07
34.83
0.78
2.29%
27
09:17:11
34.86
0.81
2.38%
94
09:18:10
34.87
0.82
2.41%
31
09:19:01
34.85
0.80
2.35%
323
09:20:50
34.82
0.77
2.26%
2
09:21:37
34.79
0.74
2.17%
249
09:23:05
34.72
0.67
1.97%
439
09:24:06
34.65
0.60
1.76%
3320
09:25:04
34.67
0.62
1.82%
904
09:26:03
34.73
0.68
2.00%
162
09:28:29
34.80
0.75
2.20%
1
09:29:10
34.80
0.75
2.20%
610
09:30:08
34.83
0.78
2.29%
536
09:31:22
34.86
0.81
2.38%
2317
09:32:04
34.88
0.83
2.44%
4300
09:33:47
34.91
0.86
2.53%
41
09:34:25
34.90
0.85
2.50%
413
09:36:09
34.90
0.85
2.50%
57
09:37:00
34.88
0.83
2.44%
701
09:38:33
34.84
0.79
2.32%
1572
09:39:58
34.84
0.79
2.32%
57
09:40:15
34.84
0.79
2.32%
158
09:41:23
34.83
0.78
2.29%
1
09:43:01
34.84
0.79
2.32%
192
09:44:57
34.84
0.79
2.32%
60
09:45:08
34.85
0.80
2.35%
28
09:46:16
34.89
0.84
2.47%
171
09:47:20
34.89
0.84
2.47%
380
09:48:42
34.93
0.88
2.58%
107
09:49:10
34.93
0.88
2.58%
284
09:51:53
34.89
0.84
2.47%
185
09:52:00
34.88
0.83
2.44%
173
09:53:11
34.87
0.82
2.41%
200
09:55:16
34.89
0.84
2.47%
1001
09:56:10
34.88
0.83
2.44%
324
09:57:19
34.90
0.85
2.50%
175
09:58:45
34.93
0.88
2.58%
1433
09:59:01
34.94
0.89
2.61%
180
10:00:49
34.91
0.86
2.53%
344
10:01:34
34.87
0.82
2.41%
282
10:02:00
34.83
0.78
2.29%
281
10:04:01
34.86
0.81
2.38%
21
10:05:50
34.88
0.83
2.44%
2
10:06:15
34.88
0.83
2.44%
300
10:07:00
34.88
0.83
2.44%
16
10:08:16
34.90
0.85
2.50%
485
10:09:42
34.90
0.85
2.50%
59
10:12:23
34.91
0.86
2.53%
146
10:13:01
34.90
0.85
2.50%
322
10:17:12
34.88
0.83
2.44%
283
10:19:02
34.90
0.85
2.50%
1025
10:20:22
34.89
0.84
2.47%
349
10:21:08
34.85
0.80
2.35%
74
10:22:47
34.86
0.81
2.38%
86
10:23:22
34.87
0.82
2.41%
90
10:24:12
34.86
0.81
2.38%
125
10:26:13
34.86
0.81
2.38%
1364
10:27:15
34.86
0.81
2.38%
1065
10:30:42
34.88
0.83
2.44%
494
10:31:11
34.85
0.80
2.35%
527
10:32:50
34.83
0.78
2.29%
174
10:33:22
34.82
0.77
2.26%
310
10:34:43
34.84
0.79
2.32%
112
10:35:12
34.80
0.75
2.20%
60
10:36:33
34.79
0.74
2.17%
1
10:38:58
34.78
0.73
2.14%
350
10:40:35
34.80
0.75
2.20%
151
10:41:27
34.82
0.77
2.26%
134
10:44:02
34.84
0.79
2.32%
1483
10:45:00
34.81
0.76
2.23%
58
10:46:11
34.81
0.76
2.23%
220
10:47:23
34.81
0.76
2.23%
56
10:49:31
34.84
0.79
2.32%
10
10:50:58
34.85
0.80
2.35%
144
10:51:31
34.83
0.78
2.29%
359
10:54:47
34.82
0.77
2.26%
105
10:55:16
34.82
0.77
2.26%
328
10:56:08
34.83
0.78
2.29%
185
10:57:59
34.85
0.80
2.35%
467
10:58:01
34.84
0.79
2.32%
549
10:59:52
34.85
0.80
2.35%
174
11:00:26
34.83
0.78
2.29%
365
11:01:22
34.84
0.79
2.32%
1
11:02:12
34.82
0.77
2.26%
320
11:03:47
34.84
0.79
2.32%
306
11:05:03
34.82
0.77
2.26%
323
11:06:20
34.79
0.74
2.17%
391
11:07:06
34.74
0.69
2.03%
49
11:08:49
34.74
0.69
2.03%
12
11:09:09
34.74
0.69
2.03%
534
11:10:22
34.73
0.68
2.00%
449
11:12:33
34.75
0.70
2.06%
1207
11:16:55
34.74
0.69
2.03%
7
11:17:04
34.73
0.68
2.00%
660
11:18:02
34.76
0.71
2.09%
200
11:21:24
34.76
0.71
2.09%
143
11:22:32
34.77
0.72
2.11%
7
11:24:14
34.76
0.71
2.09%
309
11:25:01
34.76
0.71
2.09%
224
11:26:53
34.74
0.69
2.03%
41
11:27:36
34.73
0.68
2.00%
679
11:28:04
34.70
0.65
1.91%
1047
11:29:10
34.72
0.67
1.97%
2
11:30:55
34.73
0.68
2.00%
585
11:34:38
34.74
0.69
2.03%
369
11:36:26
34.74
0.69
2.03%
743
11:37:26
34.74
0.69
2.03%
125
11:39:08
34.75
0.70
2.06%
61
11:40:00
34.74
0.69
2.03%
123
11:41:03
34.75
0.70
2.06%
81
11:42:00
34.74
0.69
2.03%
102
11:43:11
34.74
0.69
2.03%
505
11:45:00
34.78
0.73
2.14%
66
11:47:59
34.79
0.74
2.17%
713
11:48:00
34.80
0.75
2.20%
2272
11:49:00
34.82
0.77
2.26%
702
11:50:36
34.79
0.74
2.17%
2203
11:51:03
34.77
0.72
2.11%
1016
11:52:37
34.78
0.73
2.14%
101
11:54:40
34.77
0.72
2.11%
861
11:56:11
34.76
0.71
2.09%
229
11:57:31
34.78
0.73
2.14%
233
12:03:29
34.85
0.80
2.35%
645
12:04:09
34.76
0.71
2.09%
1308
12:07:23
34.74
0.69
2.03%
601
12:10:08
34.77
0.72
2.11%
872
12:11:05
34.76
0.71
2.09%
417
12:13:21
34.76
0.71
2.09%
2162
12:16:05
34.80
0.75
2.20%
1
12:17:00
34.82
0.77
2.26%
175
12:19:22
34.84
0.79
2.32%
1
12:20:13
34.85
0.80
2.35%
1249
12:24:18
34.85
0.80
2.35%
435
12:25:21
34.85
0.80
2.35%
254
12:26:05
34.88
0.83
2.44%
38
12:27:01
34.88
0.83
2.44%
903
12:28:33
34.86
0.81
2.38%
1001
12:29:50
34.86
0.81
2.38%
500
12:30:03
34.84
0.79
2.32%
161
12:31:20
34.83
0.78
2.29%
1284
12:32:13
34.85
0.80
2.35%
250
12:34:16
34.84
0.79
2.32%
672
12:35:21
34.84
0.79
2.32%
3
12:37:02
34.88
0.83
2.44%
10
12:38:45
34.87
0.82
2.41%
829
12:39:30
34.87
0.82
2.41%
25
12:40:10
34.87
0.82
2.41%
761
12:42:29
34.86
0.81
2.38%
74
12:43:09
34.88
0.83
2.44%
14
12:44:30
34.89
0.84
2.47%
15
12:45:40
34.87
0.82
2.41%
12
12:46:45
34.87
0.82
2.41%
35
12:47:21
34.89
0.84
2.47%
229
12:48:09
34.90
0.85
2.50%
93
12:49:19
34.89
0.84
2.47%
519
12:51:59
34.89
0.84
2.47%
455
12:52:20
34.89
0.84
2.47%
2530
12:54:21
34.91
0.86
2.53%
468
12:55:31
34.92
0.87
2.56%
169
12:56:27
34.92
0.87
2.56%
70
12:57:05
34.93
0.88
2.58%
1190
12:58:02
34.93
0.88
2.58%
289
12:59:00
34.86
0.81
2.38%
250
13:01:39
34.89
0.84
2.47%
9
13:02:38
34.89
0.84
2.47%
87
13:03:45
34.89
0.84
2.47%
19
13:04:22
34.89
0.84
2.47%
11
13:06:12
34.88
0.83
2.44%
413
13:07:28
34.83
0.78
2.29%
200
13:08:59
34.82
0.77
2.26%
1664
13:12:50
34.80
0.75
2.20%
55
13:15:08
34.81
0.76
2.23%
34
13:16:40
34.81
0.76
2.23%
567
13:17:43
34.83
0.78
2.29%
3
13:19:14
34.82
0.77
2.26%
77
13:21:28
34.82
0.77
2.26%
100
13:23:14
34.82
0.77
2.26%
1
13:24:15
34.84
0.79
2.32%
57
13:25:51
34.84
0.79
2.32%
9
13:26:43
34.84
0.79
2.32%
31
13:28:24
34.83
0.78
2.29%
67
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:29:56
34.82
0.77
2.26%
215
13:30:15
34.81
0.76
2.23%
320
13:32:02
34.80
0.75
2.20%
140
13:34:08
34.79
0.74
2.17%
146
13:35:20
34.77
0.72
2.11%
225
13:36:03
34.78
0.73
2.14%
431
13:38:03
34.76
0.71
2.09%
210
13:41:28
34.73
0.68
2.00%
20
13:43:36
34.73
0.68
2.00%
100
13:48:15
34.71
0.66
1.94%
659
13:49:22
34.69
0.64
1.88%
158
13:51:49
34.69
0.64
1.88%
200
13:52:59
34.65
0.60
1.76%
58
13:54:12
34.64
0.59
1.73%
138
13:55:14
34.65
0.60
1.76%
466
13:58:02
34.65
0.60
1.76%
31
13:59:41
34.63
0.58
1.70%
372
14:00:35
34.61
0.56
1.64%
659
14:01:06
34.61
0.56
1.64%
448
14:02:37
34.55
0.50
1.47%
550
14:03:06
34.53
0.48
1.41%
19
14:04:30
34.55
0.50
1.47%
398
14:05:32
34.56
0.51
1.50%
421
14:09:45
34.53
0.48
1.41%
2727
14:10:40
34.56
0.51
1.50%
97
14:11:40
34.56
0.51
1.50%
4178
14:12:20
34.62
0.57
1.67%
718
14:13:49
34.63
0.58
1.70%
12
14:14:13
34.63
0.58
1.70%
796
14:15:27
34.55
0.50
1.47%
130
14:17:08
34.59
0.54
1.59%
1
14:18:35
34.58
0.53
1.56%
565
14:19:48
34.58
0.53
1.56%
248
14:20:03
34.57
0.52
1.53%
1779
14:21:56
34.57
0.52
1.53%
294
14:22:40
34.56
0.51
1.50%
421
14:23:12
34.58
0.53
1.56%
141
14:24:28
34.65
0.60
1.76%
60
14:25:06
34.65
0.60
1.76%
105
14:27:35
34.69
0.64
1.88%
19
14:28:10
34.68
0.63
1.85%
15
14:29:29
34.70
0.65
1.91%
201
14:30:01
34.69
0.64
1.88%
683
14:31:56
34.68
0.63
1.85%
228
14:32:28
34.67
0.62
1.82%
16
14:33:24
34.66
0.61
1.79%
684
14:34:04
34.56
0.51
1.50%
1150
14:35:00
34.44
0.39
1.15%
841
14:36:07
34.55
0.50
1.47%
316
14:37:07
34.56
0.51
1.50%
148
14:38:19
34.56
0.51
1.50%
77
14:40:13
34.59
0.54
1.59%
9
14:41:41
34.55
0.50
1.47%
106
14:42:00
34.54
0.49
1.44%
980
14:43:00
34.54
0.49
1.44%
105
14:44:55
34.51
0.46
1.35%
80
14:45:12
34.51
0.46
1.35%
46
14:47:21
34.45
0.40
1.17%
64
14:48:42
34.45
0.40
1.17%
366
14:49:27
34.46
0.41
1.20%
148
14:50:11
34.46
0.41
1.20%
248
14:52:23
34.46
0.41
1.20%
297
14:53:07
34.48
0.43
1.26%
49
14:54:57
34.51
0.46
1.35%
77
14:55:03
34.52
0.47
1.38%
232
14:56:22
34.50
0.45
1.32%
1200
14:57:40
34.53
0.48
1.41%
87
14:58:45
34.54
0.49
1.44%
43
14:59:01
34.55
0.50
1.47%
71
15:00:13
34.53
0.48
1.41%
1158
15:01:32
34.62
0.57
1.67%
65
15:02:47
34.60
0.55
1.62%
59
15:03:29
34.59
0.54
1.59%
38
15:04:05
34.60
0.55
1.62%
240
15:05:03
34.60
0.55
1.62%
100
15:07:48
34.60
0.55
1.62%
202
15:08:31
34.61
0.56
1.64%
136
15:09:23
34.64
0.59
1.73%
339
15:10:31
34.65
0.60
1.76%
17
15:11:38
34.65
0.60
1.76%
200
15:12:03
34.64
0.59
1.73%
402
15:13:12
34.62
0.57
1.67%
1946
15:15:13
34.58
0.53
1.56%
238
15:18:23
34.58
0.53
1.56%
697
15:19:05
34.59
0.54
1.59%
247
15:20:52
34.54
0.49
1.44%
34
15:21:47
34.52
0.47
1.38%
2
15:22:37
34.54
0.49
1.44%
155
15:23:07
34.56
0.51
1.50%
263
15:25:41
34.53
0.48
1.41%
1
15:27:06
34.51
0.46
1.35%
233
15:28:48
34.50
0.45
1.32%
90
15:29:04
34.49
0.44
1.29%
1648
15:30:10
34.51
0.46
1.35%
551
15:31:10
34.54
0.49
1.44%
711
15:32:03
34.57
0.52
1.53%
65
15:33:28
34.59
0.54
1.59%
46
15:35:19
34.58
0.53
1.56%
433
15:36:04
34.58
0.53
1.56%
278
15:37:05
34.60
0.55
1.62%
282
15:38:05
34.60
0.55
1.62%
571
15:39:21
34.57
0.52
1.53%
44
15:40:11
34.58
0.53
1.56%
113
15:41:03
34.57
0.52
1.53%
500
15:42:24
34.59
0.54
1.59%
30
15:43:11
34.54
0.49
1.44%
325
15:44:55
34.54
0.49
1.44%
2
15:45:28
34.53
0.48
1.41%
17
15:46:12
34.54
0.49
1.44%
36
15:47:26
34.54
0.49
1.44%
131
15:49:05
34.55
0.50
1.47%
918
15:50:36
34.64
0.59
1.73%
404
15:51:28
34.61
0.56
1.64%
250
15:52:46
34.63
0.58
1.70%
49
15:55:12
34.62
0.57
1.67%
64
15:58:40
34.62
0.57
1.67%
180
15:59:01
34.60
0.55
1.62%
172
16:01:24
34.60
0.55
1.62%
800
16:02:09
34.54
0.49
1.44%
51
16:04:55
34.57
0.52
1.53%
22
16:06:06
34.54
0.49
1.44%
105
16:08:07
34.55
0.50
1.47%
2837
16:09:01
34.58
0.53
1.56%
153
16:10:02
34.60
0.55
1.62%
185
16:11:07
34.58
0.53
1.56%
555
16:12:29
34.56
0.51
1.50%
387
16:13:06
34.51
0.46
1.35%
98
16:15:01
34.51
0.46
1.35%
356
16:16:10
34.50
0.45
1.32%
384
16:17:14
34.49
0.44
1.29%
496
16:18:08
34.46
0.41
1.20%
67
16:19:02
34.45
0.40
1.17%
674
16:20:05
34.44
0.39
1.15%
353
16:21:12
34.48
0.43
1.26%
292
16:22:01
34.45
0.40
1.17%
2366
16:23:05
34.47
0.42
1.23%
87
16:24:06
34.51
0.46
1.35%
178
16:25:10
34.55
0.50
1.47%
2155
16:26:02
34.58
0.53
1.56%
642
16:27:21
34.55
0.50
1.47%
32
16:28:42
34.52
0.47
1.38%
227
16:30:01
34.49
0.44
1.29%
379
16:31:01
34.46
0.41
1.20%
107
16:32:00
34.47
0.42
1.23%
201
16:33:04
34.53
0.48
1.41%
1068
16:34:39
34.58
0.53
1.56%
126
16:35:01
34.58
0.53
1.56%
212
16:36:05
34.58
0.53
1.56%
112
16:37:01
34.57
0.52
1.53%
304
16:38:33
34.60
0.55
1.62%
194
16:39:37
34.62
0.57
1.67%
44
16:40:02
34.61
0.56
1.64%
362
16:41:56
34.57
0.52
1.53%
80
16:42:18
34.56
0.51
1.50%
404
16:43:04
34.55
0.50
1.47%
427
16:45:47
34.54
0.49
1.44%
73
16:46:04
34.56
0.51
1.50%
222
16:47:03
34.58
0.53
1.56%
278
16:48:19
34.57
0.52
1.53%
285
16:49:38
34.56
0.51
1.50%
62
16:51:25
34.57
0.52
1.53%
166
16:53:02
34.60
0.55
1.62%
643
16:54:04
34.59
0.54
1.59%
351
16:55:14
34.58
0.53
1.56%
313
16:56:11
34.57
0.52
1.53%
62
16:57:09
34.57
0.52
1.53%
372
16:58:09
34.60
0.55
1.62%
687
16:59:39
34.60
0.55
1.62%
1
17:00:50
34.59
0.54
1.59%
14
17:02:22
34.58
0.53
1.56%
70
17:03:07
34.58
0.53
1.56%
2
17:04:16
34.57
0.52
1.53%
290
17:06:51
34.60
0.55
1.62%
211
17:08:24
34.58
0.53
1.56%
199
17:09:06
34.57
0.52
1.53%
674
17:10:11
34.56
0.51
1.50%
141
17:11:05
34.51
0.46
1.35%
82
17:12:53
34.55
0.50
1.47%
67
17:13:00
34.57
0.52
1.53%
285
17:14:43
34.59
0.54
1.59%
83
17:15:12
34.60
0.55
1.62%
43
17:16:13
34.59
0.54
1.59%
309
17:17:37
34.58
0.53
1.56%
241
17:18:05
34.61
0.56
1.64%
94
17:19:08
34.63
0.58
1.70%
215
17:20:33
34.66
0.61
1.79%
82
17:21:36
34.66
0.61
1.79%
101
17:22:18
34.66
0.61
1.79%
635
17:24:04
34.64
0.59
1.73%
218
17:26:12
34.65
0.60
1.76%
60
17:27:11
34.63
0.58
1.70%
186
17:28:25
34.63
0.58
1.70%
286
17:29:41
34.64
0.59
1.73%
13
17:35:25
34.74
0.69
2.03%
179038