Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
voestalpine Intraday Kursliste 01.12.
Aktuell:
Vortag:
Hoch:
Tief:
26.52 +2.6%
25.82
26.54 +2.7%
25.92 +0.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:24
25.96
0.14
0.54%
2108
09:01:29
26.00
0.18
0.70%
595
09:04:19
26.06
0.24
0.93%
1
09:05:12
25.96
0.14
0.54%
1302
09:10:15
25.98
0.16
0.62%
585
09:15:44
26.04
0.22
0.85%
239
09:16:46
26.04
0.22
0.85%
453
09:18:15
26.02
0.20
0.77%
180
09:19:01
26.02
0.20
0.77%
2679
09:23:21
26.08
0.26
1.01%
650
09:25:41
26.10
0.28
1.08%
586
09:34:04
26.20
0.38
1.47%
482
09:39:22
26.20
0.38
1.47%
4
09:41:21
26.20
0.38
1.47%
1002
09:42:48
26.16
0.34
1.32%
412
09:44:44
26.18
0.36
1.39%
50
09:45:48
26.18
0.36
1.39%
201
09:49:25
26.16
0.34
1.32%
200
09:50:33
26.14
0.32
1.24%
231
09:51:47
26.18
0.36
1.39%
210
09:54:03
26.20
0.38
1.47%
554
09:55:06
26.26
0.44
1.70%
1614
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:57:07
26.30
0.48
1.86%
289
10:00:22
26.32
0.50
1.94%
132
10:01:08
26.34
0.52
2.01%
541
10:02:13
26.38
0.56
2.17%
7709
10:07:13
26.44
0.62
2.40%
1406
10:08:17
26.42
0.60
2.32%
1403
10:09:08
26.38
0.56
2.17%
260
10:18:06
26.44
0.62
2.40%
141
10:19:34
26.46
0.64
2.48%
667
10:20:50
26.46
0.64
2.48%
234
10:21:25
26.44
0.62
2.40%
538
10:26:39
26.44
0.62
2.40%
1075
10:27:29
26.40
0.58
2.25%
816
10:29:22
26.46
0.64
2.48%
2000
10:32:00
26.48
0.66
2.56%
4422
10:39:36
26.52
0.70
2.71%
20
10:41:02
26.52
0.70
2.71%
1273
10:44:01
26.50
0.68
2.63%
88
10:45:06
26.52
0.70
2.71%
132
10:46:16
26.52
0.70
2.71%
212
10:47:10
26.52
0.70
2.71%
1150
10:52:14
26.50
0.68
2.63%
550