voestalpine Intraday Kursliste 01.12.

Aktuell:
Vortag:
Hoch:
Tief:
26.52 +2.6%
25.82
26.54 +2.7% 
25.92 +0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:24 25.96 0.14 0.54% 2108
09:01:29 26.00 0.18 0.70% 595
09:04:19 26.06 0.24 0.93% 1
09:05:12 25.96 0.14 0.54% 1302
09:10:15 25.98 0.16 0.62% 585
09:15:44 26.04 0.22 0.85% 239
09:16:46 26.04 0.22 0.85% 453
09:18:15 26.02 0.20 0.77% 180
09:19:01 26.02 0.20 0.77% 2679
09:23:21 26.08 0.26 1.01% 650
09:25:41 26.10 0.28 1.08% 586
09:34:04 26.20 0.38 1.47% 482
09:39:22 26.20 0.38 1.47% 4
09:41:21 26.20 0.38 1.47% 1002
09:42:48 26.16 0.34 1.32% 412
09:44:44 26.18 0.36 1.39% 50
09:45:48 26.18 0.36 1.39% 201
09:49:25 26.16 0.34 1.32% 200
09:50:33 26.14 0.32 1.24% 231
09:51:47 26.18 0.36 1.39% 210
09:54:03 26.20 0.38 1.47% 554
09:55:06 26.26 0.44 1.70% 1614
Zeit Kurs nd./Pkt nd. % Stck
09:57:07 26.30 0.48 1.86% 289
10:00:22 26.32 0.50 1.94% 132
10:01:08 26.34 0.52 2.01% 541
10:02:13 26.38 0.56 2.17% 7709
10:07:13 26.44 0.62 2.40% 1406
10:08:17 26.42 0.60 2.32% 1403
10:09:08 26.38 0.56 2.17% 260
10:18:06 26.44 0.62 2.40% 141
10:19:34 26.46 0.64 2.48% 667
10:20:50 26.46 0.64 2.48% 234
10:21:25 26.44 0.62 2.40% 538
10:26:39 26.44 0.62 2.40% 1075
10:27:29 26.40 0.58 2.25% 816
10:29:22 26.46 0.64 2.48% 2000
10:32:00 26.48 0.66 2.56% 4422
10:39:36 26.52 0.70 2.71% 20
10:41:02 26.52 0.70 2.71% 1273
10:44:01 26.50 0.68 2.63% 88
10:45:06 26.52 0.70 2.71% 132
10:46:16 26.52 0.70 2.71% 212
10:47:10 26.52 0.70 2.71% 1150
10:52:14 26.50 0.68 2.63% 550