Intraday Kursliste voestalpine

voestalpine Intraday Kursliste MDG_Datetime[1601535613:122062.5]

Aktuell:
Vortag:
Hoch:
Tief:

22.6 +0.4%
22.5
22.72 +1%
22.4 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:13	22.50	0.00	0.00%	5425
09:02:22	22.48	-0.02	-0.09%	68
09:03:54	22.49	-0.01	-0.04%	30
09:05:04	22.48	-0.02	-0.09%	6261
09:07:10	22.47	-0.03	-0.13%	974
09:09:01	22.40	-0.10	-0.44%	1
09:10:04	22.44	-0.06	-0.27%	724
09:11:25	22.51	0.01	0.04%	630
09:12:38	22.59	0.09	0.40%	462
09:13:09	22.58	0.08	0.36%	621
09:15:13	22.56	0.06	0.27%	67
09:21:35	22.59	0.09	0.40%	3358
09:26:30	22.69	0.19	0.84%	2
09:27:19	22.70	0.20	0.89%	162
09:28:44	22.70	0.20	0.89%	200
09:30:02	22.70	0.20	0.89%	3944
09:31:16	22.64	0.14	0.62%	115
09:32:42	22.59	0.09	0.40%	240

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:34:19	22.59	0.09	0.40%	12
09:35:07	22.58	0.08	0.36%	541
09:38:13	22.62	0.12	0.53%	669
09:39:53	22.59	0.09	0.40%	217
09:40:01	22.58	0.08	0.36%	31
09:41:37	22.60	0.10	0.44%	288
09:43:03	22.60	0.10	0.44%	1870
09:44:23	22.56	0.06	0.27%	56
09:46:31	22.54	0.04	0.18%	589
09:50:13	22.55	0.05	0.22%	1
09:52:56	22.54	0.04	0.18%	230
09:53:19	22.52	0.02	0.09%	600
09:54:50	22.55	0.05	0.22%	87
09:56:26	22.55	0.05	0.22%	1467
09:58:37	22.57	0.07	0.31%	308
09:59:57	22.56	0.06	0.27%	690
10:01:41	22.60	0.10	0.44%	53