Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
voestalpine Intraday Kursliste 20.03.
Aktuell:
Vortag:
Hoch:
Tief:
31.5
31.8 +0.9%
30.18 -4.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:08
31.24
-0.26
-0.83%
19938
09:01:11
31.08
-0.42
-1.33%
646
09:02:01
31.10
-0.40
-1.27%
804
09:03:54
31.00
-0.50
-1.59%
10214
09:04:13
30.92
-0.58
-1.84%
572
09:05:07
30.92
-0.58
-1.84%
621
09:06:01
31.04
-0.46
-1.46%
4381
09:07:32
30.80
-0.70
-2.22%
1100
09:08:03
30.80
-0.70
-2.22%
600
09:09:32
30.78
-0.72
-2.29%
40
09:11:10
30.70
-0.80
-2.54%
5540
09:12:25
30.58
-0.92
-2.92%
150
09:13:36
30.50
-1.00
-3.17%
3128
09:14:12
30.38
-1.12
-3.56%
396
09:15:10
30.38
-1.12
-3.56%
3835
09:17:05
30.40
-1.10
-3.49%
2000
09:18:39
30.30
-1.20
-3.81%
7781
09:19:19
30.24
-1.26
-4.00%
1141
09:20:12
30.22
-1.28
-4.06%
4721
09:21:05
30.44
-1.06
-3.37%
1746
09:22:19
30.62
-0.88
-2.79%
578
09:23:29
30.64
-0.86
-2.73%
1952
09:24:29
30.42
-1.08
-3.43%
275
09:25:21
30.42
-1.08
-3.43%
111
09:26:40
30.44
-1.06
-3.37%
2
09:28:34
30.50
-1.00
-3.17%
200
09:32:34
30.50
-1.00
-3.17%
10
09:33:39
30.54
-0.96
-3.05%
1475
09:34:15
30.56
-0.94
-2.98%
3319
09:35:03
30.64
-0.86
-2.73%
329
09:37:02
30.58
-0.92
-2.92%
327
09:40:11
30.68
-0.82
-2.60%
8326
09:41:40
30.60
-0.90
-2.86%
538
09:42:40
30.68
-0.82
-2.60%
187
09:43:58
30.70
-0.80
-2.54%
616
09:44:05
30.68
-0.82
-2.60%
287
09:45:18
30.62
-0.88
-2.79%
2047
09:47:45
30.68
-0.82
-2.60%
594
09:48:18
30.72
-0.78
-2.48%
684
09:49:27
30.68
-0.82
-2.60%
255
09:50:01
30.70
-0.80
-2.54%
1133
09:52:23
30.78
-0.72
-2.29%
3689
09:53:01
30.76
-0.74
-2.35%
210
09:54:01
30.82
-0.68
-2.16%
50
09:55:03
30.88
-0.62
-1.97%
84
09:56:02
30.94
-0.56
-1.78%
917
09:58:21
30.94
-0.56
-1.78%
14
09:59:09
30.96
-0.54
-1.71%
1
10:00:00
30.98
-0.52
-1.65%
1454
10:02:34
31.12
-0.38
-1.21%
1884
10:04:07
31.10
-0.40
-1.27%
588
10:05:06
31.02
-0.48
-1.52%
778
10:06:03
31.06
-0.44
-1.40%
457
10:07:22
31.12
-0.38
-1.21%
308
10:08:19
31.12
-0.38
-1.21%
1455
10:09:25
31.12
-0.38
-1.21%
150
10:10:28
31.06
-0.44
-1.40%
161
10:11:19
31.10
-0.40
-1.27%
820
10:13:06
31.06
-0.44
-1.40%
40
10:14:47
31.00
-0.50
-1.59%
250
10:15:54
31.00
-0.50
-1.59%
186
10:16:05
31.00
-0.50
-1.59%
22
10:18:37
30.98
-0.52
-1.65%
5
10:19:53
30.98
-0.52
-1.65%
1682
10:20:08
31.02
-0.48
-1.52%
69
10:21:19
30.98
-0.52
-1.65%
269
10:23:13
30.92
-0.58
-1.84%
416
10:25:10
30.90
-0.60
-1.90%
732
10:26:12
30.86
-0.64
-2.03%
1084
10:27:10
30.86
-0.64
-2.03%
489
10:29:45
30.78
-0.72
-2.29%
223
10:30:15
30.82
-0.68
-2.16%
875
10:32:36
30.90
-0.60
-1.90%
882
10:34:03
30.94
-0.56
-1.78%
502
10:35:40
30.98
-0.52
-1.65%
121
10:38:34
30.90
-0.60
-1.90%
740
10:40:12
30.96
-0.54
-1.71%
330
10:41:09
30.92
-0.58
-1.84%
373
10:44:07
31.02
-0.48
-1.52%
450
10:45:47
31.00
-0.50
-1.59%
1251
10:46:41
31.04
-0.46
-1.46%
3
10:48:11
31.06
-0.44
-1.40%
909
10:50:40
31.06
-0.44
-1.40%
780
10:51:08
31.08
-0.42
-1.33%
2517
10:53:11
31.00
-0.50
-1.59%
300
10:55:10
30.98
-0.52
-1.65%
960
10:57:24
30.98
-0.52
-1.65%
815
10:58:37
31.06
-0.44
-1.40%
707
10:59:18
31.02
-0.48
-1.52%
272
11:00:29
31.00
-0.50
-1.59%
1819
11:02:01
30.98
-0.52
-1.65%
1861
11:03:51
31.00
-0.50
-1.59%
1000
11:04:32
31.04
-0.46
-1.46%
661
11:06:09
31.10
-0.40
-1.27%
220
11:07:29
31.14
-0.36
-1.14%
709
11:08:23
31.16
-0.34
-1.08%
8749
11:09:28
31.18
-0.32
-1.02%
1191
11:11:36
31.24
-0.26
-0.83%
292
11:12:38
31.22
-0.28
-0.89%
102
11:13:36
31.22
-0.28
-0.89%
1103
11:15:04
31.22
-0.28
-0.89%
1381
11:16:08
31.22
-0.28
-0.89%
1595
11:17:36
31.20
-0.30
-0.95%
221
11:18:03
31.22
-0.28
-0.89%
1213
11:20:19
31.12
-0.38
-1.21%
1800
11:21:48
31.08
-0.42
-1.33%
130
11:24:36
31.12
-0.38
-1.21%
356
11:25:23
31.16
-0.34
-1.08%
336
11:26:53
31.26
-0.24
-0.76%
66
11:28:41
31.30
-0.20
-0.63%
121
11:30:10
31.28
-0.22
-0.70%
190
11:31:11
31.28
-0.22
-0.70%
324
11:32:21
31.26
-0.24
-0.76%
444
11:34:39
31.24
-0.26
-0.83%
194
11:35:41
31.26
-0.24
-0.76%
60
11:37:35
31.28
-0.22
-0.70%
631
11:38:29
31.26
-0.24
-0.76%
295
11:40:53
31.28
-0.22
-0.70%
245
11:41:26
31.26
-0.24
-0.76%
225
11:43:10
31.30
-0.20
-0.63%
200
11:44:52
31.34
-0.16
-0.51%
15
11:46:52
31.34
-0.16
-0.51%
23
11:50:17
31.34
-0.16
-0.51%
1071
11:53:40
31.34
-0.16
-0.51%
1121
11:56:07
31.34
-0.16
-0.51%
821
11:57:11
31.34
-0.16
-0.51%
209
11:58:20
31.36
-0.14
-0.44%
79
11:59:02
31.38
-0.12
-0.38%
1217
12:03:22
31.20
-0.30
-0.95%
110
12:04:18
31.32
-0.18
-0.57%
108
12:06:49
31.28
-0.22
-0.70%
265
12:07:06
31.30
-0.20
-0.63%
307
12:09:07
31.32
-0.18
-0.57%
1520
12:11:06
31.34
-0.16
-0.51%
1747
12:12:38
31.32
-0.18
-0.57%
130
12:14:13
31.28
-0.22
-0.70%
1715
12:16:14
31.28
-0.22
-0.70%
4
12:20:44
31.24
-0.26
-0.83%
220
12:21:43
31.26
-0.24
-0.76%
169
12:22:11
31.30
-0.20
-0.63%
298
12:27:42
31.32
-0.18
-0.57%
108
12:29:39
31.32
-0.18
-0.57%
105
12:32:42
31.30
-0.20
-0.63%
234
12:33:32
31.28
-0.22
-0.70%
1346
12:34:13
31.26
-0.24
-0.76%
522
12:35:00
31.24
-0.26
-0.83%
55
12:40:16
31.22
-0.28
-0.89%
1
12:42:23
31.20
-0.30
-0.95%
30
12:45:21
31.18
-0.32
-1.02%
166
12:46:24
31.16
-0.34
-1.08%
200
12:48:01
31.20
-0.30
-0.95%
2389
12:49:11
31.20
-0.30
-0.95%
1381
12:55:03
31.14
-0.36
-1.14%
602
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:57:59
31.16
-0.34
-1.08%
97
13:00:03
31.14
-0.36
-1.14%
381
13:01:17
31.18
-0.32
-1.02%
298
13:04:01
31.14
-0.36
-1.14%
1514
13:06:34
31.10
-0.40
-1.27%
3456
13:08:51
31.08
-0.42
-1.33%
70
13:11:12
31.10
-0.40
-1.27%
83
13:12:33
31.12
-0.38
-1.21%
397
13:13:17
31.16
-0.34
-1.08%
480
13:14:17
31.16
-0.34
-1.08%
289
13:18:12
31.10
-0.40
-1.27%
856
13:19:22
31.10
-0.40
-1.27%
328
13:20:01
31.08
-0.42
-1.33%
583
13:21:16
31.14
-0.36
-1.14%
146
13:25:39
31.16
-0.34
-1.08%
420
13:26:25
31.14
-0.36
-1.14%
404
13:27:54
31.16
-0.34
-1.08%
1000
13:30:16
31.16
-0.34
-1.08%
103
13:31:18
31.16
-0.34
-1.08%
180
13:33:22
31.14
-0.36
-1.14%
14
13:35:46
31.14
-0.36
-1.14%
256
13:36:02
31.18
-0.32
-1.02%
653
13:38:16
31.18
-0.32
-1.02%
175
13:41:22
31.14
-0.36
-1.14%
290
13:42:53
31.16
-0.34
-1.08%
203
13:43:38
31.14
-0.36
-1.14%
402
13:44:03
31.18
-0.32
-1.02%
111
13:46:13
31.16
-0.34
-1.08%
2034
13:48:40
31.24
-0.26
-0.83%
448
13:50:06
31.32
-0.18
-0.57%
72
13:54:16
31.36
-0.14
-0.44%
12
13:55:20
31.42
-0.08
-0.25%
345
13:56:10
31.40
-0.10
-0.32%
451
14:02:48
31.42
-0.08
-0.25%
685
14:05:45
31.44
-0.06
-0.19%
382
14:07:03
31.46
-0.04
-0.13%
1144
14:08:26
31.48
-0.02
-0.06%
1094
14:10:50
31.54
0.04
0.13%
163
14:11:52
31.52
0.02
0.06%
500
14:12:02
31.56
0.06
0.19%
270
14:15:28
31.56
0.06
0.19%
507
14:16:00
31.60
0.10
0.32%
740
14:18:33
31.62
0.12
0.38%
1484
14:19:10
31.60
0.10
0.32%
228
14:21:11
31.58
0.08
0.25%
385
14:22:31
31.52
0.02
0.06%
1170
14:25:46
31.50
0.00
0.00%
56
14:26:04
31.52
0.02
0.06%
770
14:30:22
31.44
-0.06
-0.19%
1033
14:31:07
31.48
-0.02
-0.06%
211
14:32:24
31.50
0.00
0.00%
1201
14:33:23
31.56
0.06
0.19%
106
14:34:01
31.62
0.12
0.38%
3
14:36:00
31.50
0.00
0.00%
1817
14:38:05
31.54
0.04
0.13%
64
14:39:50
31.56
0.06
0.19%
117
14:41:17
31.58
0.08
0.25%
290
14:45:04
31.56
0.06
0.19%
21
14:47:38
31.54
0.04
0.13%
534
14:48:14
31.54
0.04
0.13%
1289
14:49:11
31.56
0.06
0.19%
685
14:51:18
31.66
0.16
0.51%
2747
14:53:58
31.62
0.12
0.38%
4139
14:54:05
31.64
0.14
0.44%
780
14:56:05
31.60
0.10
0.32%
464
14:59:13
31.68
0.18
0.57%
315
15:00:14
31.68
0.18
0.57%
60
15:01:09
31.72
0.22
0.70%
379
15:02:54
31.70
0.20
0.63%
789
15:03:13
31.68
0.18
0.57%
720
15:05:04
31.66
0.16
0.51%
1321
15:06:07
31.64
0.14
0.44%
910
15:07:48
31.56
0.06
0.19%
400
15:08:06
31.52
0.02
0.06%
2800
15:10:55
31.58
0.08
0.25%
216
15:11:03
31.58
0.08
0.25%
89
15:12:15
31.58
0.08
0.25%
315
15:17:15
31.58
0.08
0.25%
736
15:18:45
31.56
0.06
0.19%
604
15:19:02
31.54
0.04
0.13%
175
15:20:34
31.52
0.02
0.06%
471
15:21:29
31.54
0.04
0.13%
69
15:22:00
31.56
0.06
0.19%
555
15:23:24
31.62
0.12
0.38%
350
15:24:52
31.66
0.16
0.51%
175
15:26:18
31.64
0.14
0.44%
390
15:28:31
31.64
0.14
0.44%
549
15:29:40
31.68
0.18
0.57%
310
15:33:55
31.66
0.16
0.51%
153
15:35:26
31.66
0.16
0.51%
175
15:36:01
31.68
0.18
0.57%
658
15:37:32
31.70
0.20
0.63%
632
15:38:10
31.68
0.18
0.57%
368
15:39:00
31.64
0.14
0.44%
1291
15:43:50
31.66
0.16
0.51%
176
15:46:32
31.64
0.14
0.44%
48
15:47:19
31.66
0.16
0.51%
156
15:48:01
31.68
0.18
0.57%
261
15:51:38
31.66
0.16
0.51%
267
15:54:06
31.66
0.16
0.51%
2835
15:55:22
31.66
0.16
0.51%
569
15:56:08
31.64
0.14
0.44%
45
15:58:47
31.64
0.14
0.44%
62
16:00:09
31.66
0.16
0.51%
485
16:01:24
31.72
0.22
0.70%
76
16:05:33
31.76
0.26
0.83%
200
16:06:15
31.76
0.26
0.83%
531
16:09:29
31.72
0.22
0.70%
9
16:13:34
31.72
0.22
0.70%
475
16:14:37
31.72
0.22
0.70%
488
16:17:31
31.64
0.14
0.44%
1286
16:18:04
31.64
0.14
0.44%
324
16:21:21
31.64
0.14
0.44%
837
16:22:40
31.66
0.16
0.51%
158
16:23:00
31.68
0.18
0.57%
2000
16:24:25
31.74
0.24
0.76%
2421
16:25:22
31.70
0.20
0.63%
1042
16:28:33
31.74
0.24
0.76%
2174
16:31:04
31.78
0.28
0.89%
505
16:33:03
31.74
0.24
0.76%
2276
16:35:13
31.70
0.20
0.63%
320
16:38:28
31.70
0.20
0.63%
1368
16:40:14
31.68
0.18
0.57%
2000
16:41:04
31.66
0.16
0.51%
14
16:42:07
31.66
0.16
0.51%
247
16:43:11
31.66
0.16
0.51%
734
16:44:08
31.68
0.18
0.57%
762
16:45:41
31.68
0.18
0.57%
318
16:48:07
31.72
0.22
0.70%
263
16:49:50
31.74
0.24
0.76%
256
16:50:08
31.76
0.26
0.83%
231
16:52:20
31.80
0.30
0.95%
37
16:57:38
31.68
0.18
0.57%
350
16:58:59
31.68
0.18
0.57%
361
16:59:56
31.68
0.18
0.57%
474
17:00:22
31.68
0.18
0.57%
262
17:01:56
31.66
0.16
0.51%
5
17:02:49
31.62
0.12
0.38%
1881
17:06:32
31.64
0.14
0.44%
307
17:07:25
31.62
0.12
0.38%
387
17:12:00
31.50
0.00
0.00%
805
17:13:39
31.48
-0.02
-0.06%
1184
17:14:05
31.50
0.00
0.00%
688
17:15:03
31.54
0.04
0.13%
812
17:20:21
31.50
0.00
0.00%
129
17:22:10
31.52
0.02
0.06%
237
17:24:53
31.52
0.02
0.06%
3
17:25:10
31.52
0.02
0.06%
1756
17:26:29
31.52
0.02
0.06%
2
17:28:10
31.52
0.02
0.06%
85
17:29:33
31.56
0.06
0.19%
12
17:35:06
31.50
0.00
0.00%
134824