voestalpine Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
19.24 -1.6%
19.555
19.53  -0.1% 
19.04  -2.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:05 19.40 -0.16 -0.82% 36386
09:01:00 19.34 -0.21 -1.07% 28900
09:02:02 19.41 -0.15 -0.77% 5348
09:03:28 19.40 -0.16 -0.82% 456
09:05:27 19.41 -0.15 -0.77% 2736
09:06:11 19.41 -0.15 -0.77% 1570
09:07:48 19.34 -0.21 -1.07% 6207
09:08:38 19.30 -0.25 -1.28% 1000
09:09:10 19.30 -0.25 -1.28% 300
09:10:29 19.25 -0.30 -1.53% 1585
09:12:30 19.29 -0.27 -1.38% 511
09:13:00 19.35 -0.20 -1.02% 537
09:14:24 19.43 -0.12 -0.61% 591
09:15:33 19.42 -0.13 -0.66% 1870
09:16:05 19.41 -0.14 -0.72% 810
09:17:22 19.46 -0.09 -0.46% 1192
09:18:10 19.46 -0.09 -0.46% 1542
09:19:16 19.39 -0.17 -0.87% 511
09:20:51 19.36 -0.20 -1.02% 86
09:21:08 19.35 -0.20 -1.02% 2909
09:22:47 19.29 -0.27 -1.38% 32
09:23:05 19.27 -0.29 -1.48% 381
09:24:22 19.31 -0.25 -1.28% 215
09:25:13 19.27 -0.29 -1.48% 6212
09:26:02 19.28 -0.27 -1.38% 1893
09:27:37 19.31 -0.25 -1.28% 155
09:30:04 19.30 -0.25 -1.28% 1707
09:31:18 19.27 -0.28 -1.43% 915
09:32:31 19.32 -0.23 -1.18% 50
09:33:16 19.33 -0.23 -1.18% 2400
09:35:08 19.43 -0.12 -0.61% 1294
09:36:01 19.43 -0.12 -0.61% 500
09:37:19 19.43 -0.12 -0.61% 830
09:38:11 19.40 -0.16 -0.82% 568
09:39:05 19.45 -0.11 -0.56% 1732
09:40:56 19.46 -0.09 -0.46% 79
09:41:54 19.47 -0.09 -0.46% 141
09:42:04 19.48 -0.07 -0.36% 1096
09:43:00 19.45 -0.11 -0.56% 4916
09:44:04 19.43 -0.13 -0.66% 2513
09:45:04 19.40 -0.16 -0.82% 128
09:46:53 19.43 -0.12 -0.61% 300
09:47:14 19.45 -0.11 -0.56% 770
09:49:25 19.45 -0.11 -0.56% 1378
09:50:04 19.44 -0.11 -0.56% 1889
09:51:12 19.42 -0.13 -0.66% 1330
09:52:08 19.39 -0.16 -0.82% 1557
09:53:46 19.42 -0.13 -0.66% 200
09:54:19 19.40 -0.16 -0.82% 976
09:55:06 19.40 -0.16 -0.82% 421
09:56:03 19.43 -0.13 -0.66% 824
09:57:53 19.43 -0.13 -0.66% 761
09:58:01 19.45 -0.11 -0.56% 2161
09:59:10 19.43 -0.12 -0.61% 5610
10:01:07 19.41 -0.14 -0.72% 965
10:02:59 19.43 -0.12 -0.61% 325
10:03:27 19.43 -0.12 -0.61% 403
10:04:03 19.46 -0.09 -0.46% 600
10:05:21 19.46 -0.09 -0.46% 7754
10:06:24 19.45 -0.11 -0.56% 2727
10:07:28 19.45 -0.11 -0.56% 254
10:08:40 19.43 -0.12 -0.61% 1085
10:09:11 19.42 -0.13 -0.66% 338
10:10:20 19.44 -0.11 -0.56% 75
10:11:02 19.44 -0.11 -0.56% 1088
10:12:16 19.41 -0.15 -0.77% 204
10:13:21 19.38 -0.18 -0.92% 1949
10:14:53 19.34 -0.21 -1.07% 70
10:15:03 19.36 -0.19 -0.97% 2305
10:16:13 19.41 -0.14 -0.72% 1724
10:17:26 19.39 -0.17 -0.87% 1058
10:19:38 19.41 -0.15 -0.77% 10
10:20:07 19.40 -0.16 -0.82% 350
10:21:10 19.39 -0.16 -0.82% 150
10:22:26 19.38 -0.18 -0.92% 255
10:23:04 19.38 -0.18 -0.92% 1380
10:24:52 19.37 -0.18 -0.92% 300
10:25:00 19.36 -0.20 -1.02% 1219
10:26:21 19.37 -0.18 -0.92% 1250
10:28:01 19.36 -0.19 -0.97% 504
10:29:01 19.33 -0.23 -1.18% 804
10:31:08 19.32 -0.23 -1.18% 853
10:32:06 19.34 -0.22 -1.13% 508
10:34:05 19.33 -0.23 -1.18% 775
10:35:46 19.30 -0.25 -1.28% 316
10:36:29 19.31 -0.25 -1.28% 10716
10:37:07 19.27 -0.28 -1.43% 900
10:38:15 19.27 -0.29 -1.48% 4487
10:39:47 19.27 -0.29 -1.48% 29
10:40:05 19.29 -0.27 -1.38% 1053
10:41:57 19.28 -0.27 -1.38% 172
10:42:29 19.27 -0.28 -1.43% 1283
10:43:11 19.29 -0.27 -1.38% 3275
10:44:07 19.34 -0.21 -1.07% 1414
10:45:53 19.34 -0.21 -1.07% 500
10:46:21 19.31 -0.25 -1.28% 2506
10:47:27 19.31 -0.25 -1.28% 1187
10:48:26 19.34 -0.22 -1.13% 360
10:49:10 19.31 -0.25 -1.28% 5733
10:50:18 19.22 -0.34 -1.74% 1058
10:51:12 19.24 -0.32 -1.64% 600
10:52:31 19.24 -0.32 -1.64% 150
10:53:19 19.21 -0.34 -1.74% 7824
10:54:08 19.24 -0.32 -1.64% 300
10:56:17 19.24 -0.32 -1.64% 4333
10:57:08 19.28 -0.27 -1.38% 1309
10:58:08 19.32 -0.23 -1.18% 27820
10:59:17 19.36 -0.20 -1.02% 255
11:00:08 19.34 -0.22 -1.13% 2967
11:01:03 19.32 -0.23 -1.18% 6771
11:02:15 19.34 -0.22 -1.13% 2539
11:03:02 19.32 -0.23 -1.18% 864
11:04:13 19.34 -0.22 -1.13% 1050
11:05:26 19.34 -0.21 -1.07% 475
11:06:01 19.34 -0.21 -1.07% 600
11:07:15 19.34 -0.21 -1.07% 1621
11:08:03 19.39 -0.16 -0.82% 480
11:09:13 19.43 -0.13 -0.66% 193
11:10:04 19.41 -0.15 -0.77% 4050
11:11:07 19.38 -0.18 -0.92% 1324
11:12:15 19.37 -0.18 -0.92% 1662
11:14:37 19.25 -0.30 -1.53% 482
11:15:14 19.24 -0.32 -1.64% 318
11:16:00 19.23 -0.32 -1.64% 604
11:17:10 19.22 -0.34 -1.74% 1202
11:19:06 19.22 -0.34 -1.74% 3246
11:20:14 19.24 -0.32 -1.64% 3226
11:21:21 19.18 -0.37 -1.89% 247
11:22:03 19.18 -0.38 -1.94% 4968
11:23:05 19.22 -0.34 -1.74% 1123
11:24:15 19.21 -0.34 -1.74% 855
11:26:26 19.21 -0.34 -1.74% 150
11:27:16 19.21 -0.34 -1.74% 630
11:28:04 19.18 -0.38 -1.94% 2353
11:29:52 19.18 -0.38 -1.94% 19
11:30:09 19.18 -0.38 -1.94% 146
11:31:40 19.18 -0.38 -1.94% 870
11:32:17 19.19 -0.36 -1.84% 901
11:33:01 19.20 -0.36 -1.84% 1118
11:34:29 19.22 -0.34 -1.74% 30
11:35:11 19.21 -0.34 -1.74% 810
11:36:03 19.22 -0.34 -1.74% 817
11:37:28 19.21 -0.34 -1.74% 1525
11:38:12 19.24 -0.32 -1.64% 1200
11:39:09 19.27 -0.29 -1.48% 700
11:41:55 19.27 -0.29 -1.48% 50
11:42:26 19.24 -0.32 -1.64% 5177
11:43:11 19.21 -0.34 -1.74% 1018
11:44:05 19.23 -0.33 -1.69% 2603
11:45:06 19.19 -0.36 -1.84% 599
11:46:05 19.20 -0.36 -1.84% 5000
11:47:06 19.19 -0.36 -1.84% 435
11:48:33 19.18 -0.37 -1.89% 2675
11:49:11 19.16 -0.39 -1.99% 5639
11:50:53 19.09 -0.47 -2.40% 494
11:51:09 19.10 -0.45 -2.30% 2176
11:52:01 19.16 -0.39 -1.99% 5229
11:53:00 19.14 -0.41 -2.10% 915
11:54:11 19.14 -0.42 -2.15% 632
11:55:09 19.14 -0.42 -2.15% 1972
11:56:06 19.11 -0.45 -2.30% 4055
11:57:03 19.13 -0.43 -2.20% 315
11:58:03 19.16 -0.39 -1.99% 135
11:59:19 19.16 -0.40 -2.05% 602
12:05:02 19.17 -0.38 -1.94% 7100
12:06:02 19.14 -0.42 -2.15% 261
12:07:10 19.14 -0.42 -2.15% 1100
12:08:02 19.14 -0.41 -2.10% 654
12:09:10 19.17 -0.38 -1.94% 1192
12:10:27 19.17 -0.38 -1.94% 1000
12:12:42 19.18 -0.37 -1.89% 300
12:13:02 19.16 -0.40 -2.05% 15
12:15:30 19.18 -0.38 -1.94% 520
12:16:57 19.18 -0.37 -1.89% 2000
12:19:23 19.22 -0.34 -1.74% 150
12:20:03 19.18 -0.38 -1.94% 202
12:21:10 19.20 -0.35 -1.79% 739
12:23:01 19.20 -0.36 -1.84% 1532
12:24:07 19.22 -0.34 -1.74% 177
12:25:00 19.19 -0.36 -1.84% 4891
12:26:57 19.20 -0.36 -1.84% 80
12:27:37 19.20 -0.36 -1.84% 290
12:28:00 19.20 -0.36 -1.84% 250
12:29:19 19.20 -0.36 -1.84% 500
12:30:31 19.20 -0.36 -1.84% 500
12:31:50 19.18 -0.38 -1.94% 621
12:32:04 19.16 -0.39 -1.99% 1717
12:33:55 19.13 -0.43 -2.20% 797
12:34:32 19.13 -0.43 -2.20% 500
12:35:40 19.14 -0.41 -2.10% 1600
12:36:07 19.15 -0.41 -2.10% 254
12:37:41 19.16 -0.40 -2.05% 172
12:38:32 19.15 -0.41 -2.10% 70
12:39:12 19.12 -0.43 -2.20% 835
12:40:55 19.14 -0.42 -2.15% 50
12:41:30 19.14 -0.42 -2.15% 630
12:42:18 19.14 -0.42 -2.15% 653
12:44:11 19.14 -0.42 -2.15% 684
12:45:20 19.16 -0.40 -2.05% 1010
12:46:21 19.17 -0.38 -1.94% 42
12:47:17 19.14 -0.42 -2.15% 1192
12:48:21 19.12 -0.43 -2.20% 447
12:49:04 19.11 -0.45 -2.30% 275
12:50:16 19.11 -0.45 -2.30% 579
12:51:00 19.11 -0.44 -2.25% 1466
12:52:11 19.11 -0.45 -2.30% 917
12:54:11 19.11 -0.45 -2.30% 827
12:55:08 19.09 -0.46 -2.35% 1247
12:56:01 19.11 -0.45 -2.30% 816
12:57:13 19.11 -0.45 -2.30% 465
12:58:11 19.11 -0.45 -2.30% 625
12:59:07 19.09 -0.46 -2.35% 40
13:00:54 19.09 -0.46 -2.35% 80
13:01:06 19.09 -0.46 -2.35% 1735
13:02:07 19.10 -0.45 -2.30% 105
13:03:04 19.10 -0.45 -2.30% 460
13:04:17 19.11 -0.45 -2.30% 1005
13:05:03 19.11 -0.44 -2.25% 1470
13:06:09 19.14 -0.41 -2.10% 266
13:07:28 19.12 -0.43 -2.20% 318
13:08:15 19.14 -0.41 -2.10% 340
13:09:32 19.15 -0.41 -2.10% 300
13:10:02 19.12 -0.43 -2.20% 881
13:11:22 19.08 -0.48 -2.45% 289
Zeit Kurs nd./Pkt nd. % Stck
13:12:15 19.10 -0.45 -2.30% 250
13:13:04 19.10 -0.45 -2.30% 350
13:14:28 19.09 -0.46 -2.35% 140
13:15:15 19.09 -0.46 -2.35% 430
13:16:14 19.08 -0.48 -2.45% 1071
13:17:16 19.09 -0.47 -2.40% 260
13:18:11 19.07 -0.48 -2.45% 811
13:19:07 19.09 -0.47 -2.40% 1290
13:20:20 19.07 -0.48 -2.45% 278
13:21:16 19.07 -0.48 -2.45% 624
13:22:08 19.08 -0.48 -2.45% 920
13:23:06 19.09 -0.47 -2.40% 1103
13:25:11 19.07 -0.49 -2.51% 698
13:26:10 19.07 -0.48 -2.45% 516
13:27:48 19.07 -0.48 -2.45% 1654
13:28:11 19.07 -0.48 -2.45% 1350
13:29:23 19.07 -0.48 -2.45% 327
13:30:04 19.07 -0.48 -2.45% 683
13:31:31 19.10 -0.45 -2.30% 1006
13:32:38 19.11 -0.45 -2.30% 350
13:33:14 19.09 -0.47 -2.40% 581
13:35:02 19.09 -0.46 -2.35% 200
13:37:23 19.09 -0.46 -2.35% 100
13:38:05 19.08 -0.48 -2.45% 1163
13:39:04 19.11 -0.45 -2.30% 354
13:40:37 19.11 -0.45 -2.30% 1300
13:41:51 19.11 -0.45 -2.30% 310
13:43:30 19.11 -0.44 -2.25% 3331
13:44:40 19.11 -0.45 -2.30% 236
13:45:47 19.10 -0.45 -2.30% 682
13:46:01 19.11 -0.44 -2.25% 604
13:48:34 19.12 -0.43 -2.20% 238
13:49:47 19.12 -0.43 -2.20% 150
13:50:48 19.14 -0.41 -2.10% 150
13:51:22 19.14 -0.41 -2.10% 400
13:52:05 19.11 -0.44 -2.25% 1915
13:53:16 19.10 -0.45 -2.30% 1482
13:54:09 19.11 -0.45 -2.30% 836
13:56:17 19.11 -0.45 -2.30% 1469
13:57:08 19.11 -0.44 -2.25% 1572
13:58:06 19.09 -0.46 -2.35% 360
14:00:38 19.09 -0.46 -2.35% 386
14:01:47 19.09 -0.46 -2.35% 240
14:02:19 19.07 -0.48 -2.45% 1188
14:03:00 19.07 -0.48 -2.45% 970
14:04:25 19.08 -0.48 -2.45% 700
14:05:19 19.08 -0.48 -2.45% 394
14:06:58 19.09 -0.46 -2.35% 300
14:07:05 19.09 -0.46 -2.35% 100
14:08:32 19.09 -0.46 -2.35% 4069
14:09:14 19.14 -0.41 -2.10% 373
14:10:16 19.14 -0.41 -2.10% 226
14:12:53 19.12 -0.43 -2.20% 2469
14:13:00 19.13 -0.43 -2.20% 750
14:14:07 19.14 -0.42 -2.15% 970
14:15:45 19.13 -0.43 -2.20% 68
14:17:41 19.14 -0.41 -2.10% 350
14:18:44 19.14 -0.41 -2.10% 109
14:19:30 19.14 -0.41 -2.10% 1448
14:20:42 19.16 -0.40 -2.05% 2500
14:21:10 19.16 -0.39 -1.99% 3378
14:22:09 19.16 -0.39 -1.99% 967
14:23:54 19.15 -0.41 -2.10% 1600
14:24:26 19.16 -0.39 -1.99% 261
14:28:16 19.14 -0.41 -2.10% 5620
14:29:03 19.07 -0.48 -2.45% 6146
14:30:18 19.09 -0.46 -2.35% 408
14:31:21 19.08 -0.48 -2.45% 1477
14:32:01 19.06 -0.50 -2.56% 1405
14:33:16 19.05 -0.50 -2.56% 1873
14:34:42 19.04 -0.52 -2.66% 319
14:35:02 19.07 -0.49 -2.51% 30
14:36:23 19.07 -0.49 -2.51% 343
14:37:25 19.04 -0.52 -2.66% 121
14:38:13 19.06 -0.50 -2.56% 100
14:39:09 19.05 -0.51 -2.61% 5967
14:40:21 19.04 -0.52 -2.66% 10434
14:41:04 19.06 -0.50 -2.56% 2232
14:42:21 19.07 -0.48 -2.45% 519
14:43:00 19.09 -0.46 -2.35% 1805
14:44:09 19.05 -0.51 -2.61% 1202
14:45:16 19.04 -0.52 -2.66% 932
14:47:15 19.06 -0.50 -2.56% 211
14:48:21 19.05 -0.50 -2.56% 1305
14:49:36 19.06 -0.50 -2.56% 42
14:50:02 19.06 -0.50 -2.56% 897
14:51:00 19.09 -0.47 -2.40% 1236
14:54:12 19.06 -0.50 -2.56% 378
14:55:03 19.07 -0.48 -2.45% 218
14:56:16 19.08 -0.48 -2.45% 1057
14:57:44 19.07 -0.48 -2.45% 350
14:58:05 19.07 -0.48 -2.45% 540
14:59:17 19.07 -0.48 -2.45% 101
15:00:21 19.07 -0.49 -2.51% 8280
15:01:06 19.05 -0.50 -2.56% 811
15:03:58 19.06 -0.50 -2.56% 1900
15:04:00 19.08 -0.48 -2.45% 327
15:05:15 19.05 -0.50 -2.56% 658
15:07:03 19.07 -0.48 -2.45% 2058
15:09:16 19.06 -0.50 -2.56% 1627
15:10:20 19.05 -0.50 -2.56% 3122
15:11:04 19.08 -0.48 -2.45% 494
15:12:19 19.09 -0.47 -2.40% 405
15:13:11 19.08 -0.48 -2.45% 2240
15:14:16 19.07 -0.48 -2.45% 1201
15:15:37 19.08 -0.48 -2.45% 100
15:16:11 19.07 -0.48 -2.45% 430
15:17:06 19.07 -0.48 -2.45% 823
15:18:05 19.08 -0.48 -2.45% 514
15:19:07 19.08 -0.48 -2.45% 123
15:21:02 19.07 -0.48 -2.45% 2274
15:23:22 19.08 -0.48 -2.45% 400
15:24:47 19.08 -0.48 -2.45% 50
15:25:14 19.06 -0.50 -2.56% 6011
15:26:07 19.05 -0.50 -2.56% 4979
15:27:08 19.05 -0.51 -2.61% 8988
15:28:01 19.05 -0.50 -2.56% 14296
15:29:30 19.06 -0.50 -2.56% 950
15:30:06 19.06 -0.50 -2.56% 5822
15:31:00 19.07 -0.49 -2.51% 7469
15:32:10 19.11 -0.45 -2.30% 4267
15:33:05 19.09 -0.46 -2.35% 880
15:34:34 19.07 -0.48 -2.45% 2739
15:35:11 19.10 -0.45 -2.30% 7331
15:36:34 19.07 -0.48 -2.45% 599
15:37:03 19.09 -0.46 -2.35% 7650
15:38:34 19.15 -0.41 -2.10% 1824
15:39:05 19.15 -0.41 -2.10% 805
15:40:02 19.15 -0.41 -2.10% 3075
15:41:01 19.16 -0.39 -1.99% 1266
15:44:50 19.14 -0.41 -2.10% 1238
15:46:59 19.12 -0.43 -2.20% 210
15:47:00 19.11 -0.45 -2.30% 95
15:48:21 19.12 -0.43 -2.20% 1408
15:49:12 19.12 -0.43 -2.20% 130
15:50:34 19.12 -0.43 -2.20% 1906
15:51:32 19.14 -0.41 -2.10% 1924
15:52:00 19.15 -0.41 -2.10% 471
15:53:00 19.14 -0.41 -2.10% 2386
15:54:00 19.16 -0.40 -2.05% 3046
15:55:22 19.14 -0.41 -2.10% 100
15:56:40 19.12 -0.43 -2.20% 1234
15:57:00 19.11 -0.44 -2.25% 376
15:58:14 19.11 -0.45 -2.30% 505
15:59:21 19.11 -0.44 -2.25% 736
16:01:17 19.11 -0.45 -2.30% 539
16:02:32 19.11 -0.45 -2.30% 410
16:03:36 19.09 -0.46 -2.35% 200
16:04:20 19.09 -0.46 -2.35% 231
16:05:48 19.09 -0.46 -2.35% 50
16:06:12 19.09 -0.46 -2.35% 3517
16:07:10 19.06 -0.50 -2.56% 3413
16:08:07 19.08 -0.48 -2.45% 453
16:09:20 19.08 -0.48 -2.45% 1979
16:10:05 19.09 -0.46 -2.35% 1932
16:11:33 19.09 -0.46 -2.35% 788
16:12:19 19.08 -0.48 -2.45% 199
16:13:06 19.08 -0.48 -2.45% 1075
16:14:02 19.09 -0.46 -2.35% 1714
16:15:12 19.09 -0.46 -2.35% 848
16:17:19 19.10 -0.45 -2.30% 2804
16:19:21 19.11 -0.45 -2.30% 2012
16:20:38 19.11 -0.45 -2.30% 1792
16:21:00 19.17 -0.38 -1.94% 8348
16:22:05 19.16 -0.39 -1.99% 10227
16:23:12 19.16 -0.40 -2.05% 3302
16:24:08 19.16 -0.40 -2.05% 4604
16:25:07 19.16 -0.39 -1.99% 1480
16:26:07 19.20 -0.36 -1.84% 630
16:27:10 19.22 -0.34 -1.74% 174
16:28:07 19.22 -0.34 -1.74% 1292
16:29:12 19.16 -0.39 -1.99% 283
16:30:37 19.18 -0.37 -1.89% 554
16:31:06 19.18 -0.38 -1.94% 598
16:33:04 19.18 -0.38 -1.94% 179
16:35:38 19.16 -0.39 -1.99% 2797
16:36:12 19.16 -0.39 -1.99% 1292
16:37:21 19.17 -0.38 -1.94% 291
16:42:03 19.18 -0.38 -1.94% 1685
16:43:05 19.18 -0.38 -1.94% 945
16:44:39 19.16 -0.39 -1.99% 1610
16:45:50 19.16 -0.40 -2.05% 113
16:46:37 19.17 -0.38 -1.94% 641
16:47:28 19.18 -0.38 -1.94% 1320
16:48:34 19.19 -0.36 -1.84% 1276
16:49:07 19.17 -0.38 -1.94% 1925
16:50:01 19.17 -0.38 -1.94% 1291
16:51:02 19.18 -0.38 -1.94% 1249
16:52:04 19.17 -0.38 -1.94% 152
16:53:29 19.16 -0.39 -1.99% 7442
16:54:29 19.16 -0.39 -1.99% 520
16:55:29 19.17 -0.38 -1.94% 1203
16:57:35 19.18 -0.38 -1.94% 1239
16:58:11 19.17 -0.38 -1.94% 718
16:59:03 19.18 -0.38 -1.94% 415
17:00:19 19.16 -0.39 -1.99% 2093
17:01:25 19.15 -0.41 -2.10% 911
17:03:45 19.14 -0.41 -2.10% 775
17:04:46 19.14 -0.42 -2.15% 296
17:05:10 19.14 -0.41 -2.10% 500
17:06:23 19.15 -0.41 -2.10% 2577
17:07:17 19.14 -0.42 -2.15% 1551
17:08:00 19.14 -0.41 -2.10% 2961
17:09:20 19.16 -0.40 -2.05% 699
17:10:25 19.14 -0.41 -2.10% 1440
17:11:16 19.15 -0.41 -2.10% 2344
17:12:12 19.16 -0.40 -2.05% 1219
17:13:17 19.14 -0.42 -2.15% 1086
17:14:21 19.15 -0.41 -2.10% 548
17:15:04 19.12 -0.43 -2.20% 580
17:16:38 19.13 -0.43 -2.20% 100
17:17:50 19.13 -0.43 -2.20% 66
17:18:07 19.14 -0.42 -2.15% 1080
17:19:19 19.14 -0.42 -2.15% 1767
17:20:09 19.18 -0.38 -1.94% 3467
17:21:30 19.16 -0.40 -2.05% 1262
17:22:26 19.14 -0.41 -2.10% 16539
17:24:02 19.16 -0.39 -1.99% 1340
17:25:17 19.21 -0.34 -1.74% 104
17:27:00 19.21 -0.34 -1.74% 3087
17:28:26 19.25 -0.31 -1.59% 618
17:29:00 19.23 -0.32 -1.64% 1601
17:35:08 19.24 -0.32 -1.64% 287715