Intraday Kursliste Steyr Motors

Steyr Motors Intraday Kursliste 17.04.

Aktuell:
Vortag:
Hoch:
Tief:

45.8 -2%
46.7
48 +2.7%
45 -3.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:01	48.00	1.30	2.78%	63
09:05:36	47.00	0.30	0.64%	50
09:09:41	46.50	-0.20	-0.43%	20
09:34:57	46.80	0.10	0.21%	285
09:47:45	46.90	0.20	0.43%	250
09:55:35	47.40	0.70	1.50%	100
10:13:15	47.40	0.70	1.50%	217
10:14:30	47.40	0.70	1.50%	50
10:33:48	46.90	0.20	0.43%	313
10:35:40	46.60	-0.10	-0.21%	64
10:36:23	46.10	-0.60	-1.28%	340
11:12:53	46.00	-0.70	-1.50%	100
11:23:55	45.70	-1.00	-2.14%	65
11:33:38	45.70	-1.00	-2.14%	100
11:48:36	45.10	-1.60	-3.43%	50
11:49:01	45.20	-1.50	-3.21%	100
12:17:30	45.00	-1.70	-3.64%	200
12:28:43	45.50	-1.20	-2.57%	65

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:01:51	46.50	-0.20	-0.43%	100
13:26:37	45.50	-1.20	-2.57%	35
13:28:56	45.60	-1.10	-2.36%	60
13:42:22	47.60	0.90	1.93%	53
13:53:08	47.00	0.30	0.64%	53
14:04:45	45.10	-1.60	-3.43%	350
14:26:42	47.00	0.30	0.64%	240
14:47:06	45.80	-0.90	-1.93%	7
15:35:51	46.00	-0.70	-1.50%	5
16:01:55	46.00	-0.70	-1.50%	54
16:07:05	45.20	-1.50	-3.21%	100
16:15:39	45.20	-1.50	-3.21%	50
16:19:03	46.20	-0.50	-1.07%	205
16:56:56	45.50	-1.20	-2.57%	10
17:08:20	45.20	-1.50	-3.21%	200
17:16:02	45.90	-0.80	-1.71%	93
17:35:23	45.80	-0.90	-1.93%	0