Steyr Motors Intraday Kursliste 21.04.
| Aktuell: | 38.78 -1.9% |
| Vortag: | 39.52 |
| Hoch: | 39.58 +0.2% |
| Tief: | 38.78 -1.9% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:29 | 39.32 | -0.20 | -0.51% | 0 |
| 11:40:02 | 39.40 | -0.12 | -0.30% | 10 |
| 12:17:50 | 39.48 | -0.04 | -0.10% | 252 |
| 12:27:26 | 39.48 | -0.04 | -0.10% | 13 |
| 12:35:00 | 39.24 | -0.28 | -0.71% | 193 |
| 12:35:30 | 39.00 | -0.52 | -1.32% | 210 |
| 13:08:13 | 39.50 | -0.02 | -0.05% | 100 |
| 13:17:41 | 39.58 | 0.06 | 0.15% | 50 |
| 14:30:57 | 39.02 | -0.50 | -1.27% | 67 |
| 16:21:42 | 39.00 | -0.52 | -1.32% | 265 |
| 16:29:24 | 39.00 | -0.52 | -1.32% | 265 |
| 16:31:58 | 39.00 | -0.52 | -1.32% | 176 |
| 16:40:34 | 39.00 | -0.52 | -1.32% | 28 |
| 16:55:54 | 38.90 | -0.62 | -1.57% | 79 |
| 17:35:13 | 38.78 | -0.74 | -1.87% | 0 |