. |
|
|
Aktien | Unternehmen | Börse Kurse | +/- | außerbörslich Realtime* | Bid | Ask | Vortag | Hoch | Tief | Umsatz | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
23,000 |
0,00% 0,00 |
|
|
|
23,000 | 23,000 | 23,000 | 2.401 | |||||
|
2,895 |
-1,70% -0,05 |
|
2,895
660 |
3,170
660 |
2,945 | 2,945 | 2,895 | ||||||
|
15,300 |
+0,66% +0,10 |
|
16,500
1.253 |
15,500
4.142 |
15,200 | 15,300 | 15,300 | 1.163 | |||||
|
12,200 |
-1,61% -0,20 |
|
|
|
12,400 | 12,200 | 12,200 | 799 | |||||
|
33,400 |
0,00% 0,00 |
|
34,000
250 |
33,400
5 |
33,400 | 33,400 | 33,400 | 327 | |||||
|
28,200 |
+0,71% +0,20 |
|
|
|
28,000 | 28,200 | 28,200 | 349 | |||||
|
96,000 |
-2,04% -2,00 |
|
|
|
98,000 | 96,000 | 96,000 | 33 | |||||
|
62,000 |
0,00% 0,00 |
|
|
|
62,000 | 62,000 | 62,000 | 3 | |||||
|
14,500 |
+3,57% +0,50 |
|
0,000
10 |
14,400
629 |
14,000 | 14,500 | 14,300 | 170 | |||||
|
3,740 |
0,00% 0,00 |
|
|
|
3,740 | 3,740 | 3,740 | ||||||
|
21,600 |
0,00% 0,00 |
|
|
|
21,600 | 21,600 | 21,600 | 1.000 | |||||
|
14,500 |
+5,84% +0,80 |
|
|
|
13,700 | 14,500 | 14,500 | 10 | |||||
|
12,500 |
0,00% 0,00 |
|
|
|
12,500 | 12,500 | 12,500 | 90 | |||||
|
2,500 |
+38,89% +0,70 |
|
|
|
1,800 | 2,500 | 2,500 | 100 | |||||
|
112,000 |
+4,67% +5,00 |
|
|
|
107,000 | 112,000 | 112,000 | 100 | |||||
|
85,400 |
+0,83% +0,70 |
|
85,400
6 |
86,600
6 |
84,700 | 86,400 | 84,500 | ||||||
|
288,000 |
0,00% 0,00 |
|
0,000
3 |
302,000
544 |
288,000 | 288,000 | 288,000 | 4 | |||||
|
99,200 |
0,00% 0,00 |
|
0,000
50 |
99,000
102 |
99,200 | 99,200 | 99,200 | 997 | |||||
|
83,500 |
+0,60% +0,50 |
|
|
|
83,000 | 83,500 | 83,500 | 60 | |||||
|
155,000 |
0,00% 0,00 |
|
|
|
155,000 | 155,000 | 155,000 | 1 | |||||
|
78,000 |
+4,70% +3,50 |
|
|
|
74,500 | 78,000 | 78,000 | 1 | |||||
|
41,400 |
-0,48% -0,20 |
|
|
|
41,600 | 41,400 | 41,400 | 206 | |||||
|
30,000 |
0,00% 0,00 |
|
|
|
30,000 | 30,000 | 30,000 | 477 | |||||
|
65,000 |
-5,80% -4,00 |
|
|
|
69,000 | 65,000 | 65,000 | 30 | |||||
|
43,800 |
-2,67% -1,20 |
|
42,400
47 |
42,000
2.065 |
45,000 | 43,800 | 43,800 | 61 | |||||
|
33,000 |
0,00% 0,00 |
|
|
|
33,000 | 33,000 | 33,000 | 200 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
![]()
|
Durch einen Klick auf das Termin-Symbol erhalten sie eine Übersicht über die Termine der betreffenden Firma.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.