. |
|
|
Aktien | Unternehmen | Börse Kurse | +/- | außerbörslich Realtime* | Bid | Ask | Vortag | Hoch | Tief | Umsatz | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
23,000 |
0,00% 0,00 |
|
|
|
23,000 | 23,000 | 23,000 | 2.401 | |||||
|
2,895 |
-1,70% -0,05 |
|
2,895
660 |
3,170
660 |
2,945 | 2,945 | 2,895 | ||||||
|
16,500 |
0,00% 0,00 |
|
16,000
770 |
0,000
105 |
16,500 | 16,500 | 16,500 | 2.800 | |||||
|
12,200 |
-1,61% -0,20 |
|
|
|
12,400 | 12,200 | 12,200 | 799 | |||||
|
44,600 |
0,00% 0,00 |
|
44,000
1.054 |
44,600
205 |
44,600 | 44,600 | 44,600 | 22 | |||||
|
28,200 |
+0,71% +0,20 |
|
|
|
28,000 | 28,200 | 28,200 | 349 | |||||
|
72,000 |
0,00% 0,00 |
|
71,500
1 |
72,000
450 |
72,000 | 72,000 | 72,000 | 30 | |||||
|
62,000 |
0,00% 0,00 |
|
|
|
62,000 | 62,000 | 62,000 | 3 | |||||
|
3,120 |
-4,29% -0,14 |
|
3,120
2.513 |
3,200
3.000 |
3,260 | 3,200 | 3,120 | 1.143 | |||||
|
3,740 |
0,00% 0,00 |
|
|
|
3,740 | 3,740 | 3,740 | ||||||
|
24,200 |
+1,68% +0,40 |
|
23,400
85 |
0,000
3 |
23,800 | 24,200 | 24,200 | 20 | |||||
|
12,600 |
0,00% 0,00 |
|
10,000
250 |
0,000
3 |
12,600 | 12,600 | 12,600 | 10 | |||||
|
10,900 |
0,00% 0,00 |
|
10,400
1.000 |
10,600
40 |
10,900 | 10,900 | 10,900 | 750 | |||||
|
2,040 |
0,00% 0,00 |
|
1,600
500 |
2,180
408 |
2,040 | 2,040 | 2,040 | 80 | |||||
|
111,000 |
-0,89% -1,00 |
|
111,000
1 |
111,000
86 |
112,000 | 111,000 | 111,000 | 60 | |||||
|
200,000 |
0,00% 0,00 |
|
174,000
17 |
200,000
230 |
200,000 | 200,000 | 200,000 | 14 | |||||
|
61,800 |
0,00% 0,00 |
|
0,000
760 |
0,000
810 |
61,800 | 61,800 | 61,800 | 2.372 | |||||
|
83,500 |
+0,60% +0,50 |
|
|
|
83,000 | 83,500 | 83,500 | 60 | |||||
|
93,000 |
0,00% 0,00 |
|
97,000
30 |
160,000
189 |
93,000 | 93,000 | 93,000 | 60 | |||||
|
75,000 |
0,00% 0,00 |
|
81,000
1 |
77,000
66 |
75,000 | 75,000 | 75,000 | 40 | |||||
|
41,400 |
-0,48% -0,20 |
|
|
|
41,600 | 41,400 | 41,400 | 206 | |||||
|
26,000 |
0,00% 0,00 |
|
26,600
201 |
28,000
163 |
26,000 | 26,000 | 26,000 | 10 | |||||
|
52,000 |
-23,53% -16,00 |
|
45,000
50 |
52,000
220 |
68,000 | 52,000 | 52,000 | 101 | |||||
|
40,000 |
0,00% 0,00 |
|
40,000
1.323 |
42,000
655 |
40,000 | 40,000 | 40,000 | 85 | |||||
|
38,200 |
+2,69% +1,00 |
|
|
|
37,200 | 38,200 | 38,200 | 39 | |||||
|
0,000 |
0,00% 0,00 |
|
0,000
0 |
0,000
0 |
0,000 | 0,000 | 0,000 | 0 | |||||
![]()
|
Durch einen Klick auf das Termin-Symbol erhalten sie eine Übersicht über die Termine der betreffenden Firma.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten.