Intraday Kursliste Addiko Bank

Addiko Bank Intraday Kursliste 30.03.

Aktuell:
Vortag:
Hoch:
Tief:

14.75 +0.3%
14.7
14.9 +1.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:02	14.75	0.05	0.34%	45
10:24:14	14.70	0.00	0.00%	7
10:25:14	14.70	0.00	0.00%	33
10:52:17	14.70	0.00	0.00%	9
12:03:28	14.70	0.00	0.00%	94
13:05:28	14.80	0.10	0.68%	1000
14:21:53	14.80	0.10	0.68%	280
14:23:29	14.90	0.20	1.36%	112
15:08:15	14.80	0.10	0.68%	7
15:23:57	14.90	0.20	1.36%	39
15:24:24	14.80	0.10	0.68%	378

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:48:02	14.85	0.15	1.02%	381
16:30:49	14.80	0.10	0.68%	100
17:01:41	14.70	0.00	0.00%	3
17:05:55	14.70	0.00	0.00%	3
17:11:19	14.70	0.00	0.00%	7
17:12:29	14.85	0.15	1.02%	100
17:26:04	14.70	0.00	0.00%	2
17:28:05	14.70	0.00	0.00%	2
17:29:21	14.70	0.00	0.00%	2
17:35:16	14.75	0.05	0.34%	2842