Intraday Kursliste Addiko Bank

Addiko Bank Intraday Kursliste 23.08.

Aktuell:
Vortag:
Hoch:
Tief:

17 +2.9%
16.5
17.7 +6.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:08	16.70	0.20	1.21%	1048
09:22:11	16.50	0.00	0.00%	500
09:27:28	16.50	0.00	0.00%	1786
09:28:42	16.50	0.00	0.00%	100
09:32:31	16.72	0.22	1.33%	100
09:39:32	16.58	0.08	0.48%	152
09:56:54	16.68	0.18	1.09%	500
10:19:19	16.74	0.24	1.45%	4275
10:27:18	16.72	0.22	1.33%	1023
10:28:53	16.82	0.32	1.94%	100
10:30:12	16.82	0.32	1.94%	35
11:06:23	16.98	0.48	2.91%	11
11:09:57	16.90	0.40	2.42%	408
11:37:48	16.90	0.40	2.42%	79
11:58:58	16.90	0.40	2.42%	20
12:03:10	16.90	0.40	2.42%	30
12:13:42	16.96	0.46	2.79%	2667
12:14:13	17.10	0.60	3.64%	182
12:32:06	16.76	0.26	1.58%	420
12:48:03	17.00	0.50	3.03%	5
13:12:45	16.90	0.40	2.42%	1912
13:13:12	17.00	0.50	3.03%	313
13:14:03	17.00	0.50	3.03%	194
13:15:09	17.00	0.50	3.03%	9571
13:19:51	17.06	0.56	3.39%	675
13:20:06	17.60	1.10	6.67%	100
13:22:46	17.64	1.14	6.91%	597

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:25:28	17.12	0.62	3.76%	178
13:27:54	17.16	0.66	4.00%	167
13:30:15	17.16	0.66	4.00%	633
13:32:41	17.16	0.66	4.00%	1446
13:35:16	17.48	0.98	5.94%	1636
13:37:36	17.12	0.62	3.76%	1033
13:40:11	17.10	0.60	3.64%	300
14:03:14	17.26	0.76	4.61%	226
14:05:23	17.18	0.68	4.12%	150
14:42:03	17.06	0.56	3.39%	500
14:50:10	16.80	0.30	1.82%	50
14:57:05	16.80	0.30	1.82%	663
16:28:47	17.06	0.56	3.39%	1117
16:32:46	17.10	0.60	3.64%	560
16:35:55	17.10	0.60	3.64%	220
16:45:14	17.10	0.60	3.64%	500
16:46:15	17.10	0.60	3.64%	500
16:47:35	17.28	0.78	4.73%	445
16:48:50	17.30	0.80	4.85%	200
16:52:05	17.30	0.80	4.85%	6
16:58:37	17.30	0.80	4.85%	17
17:13:10	17.06	0.56	3.39%	1192
17:25:00	16.90	0.40	2.42%	68
17:26:56	16.92	0.42	2.55%	1
17:27:41	16.96	0.46	2.79%	68
17:29:38	17.20	0.70	4.24%	1
17:34:01	17.00	0.50	3.03%	1402