Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Addiko Bank Intraday Kursliste 25.01.
Aktuell:
Vortag:
Hoch:
Tief:
9.46 +0.7%
9.39
9.65 +2.7%
9.32 -0.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:20
9.57
0.18
1.92%
10
09:12:03
9.54
0.15
1.60%
749
09:14:53
9.52
0.13
1.38%
1200
09:16:47
9.64
0.25
2.66%
905
09:44:45
9.50
0.11
1.17%
1469
09:51:03
9.50
0.11
1.17%
31
11:12:07
9.44
0.05
0.53%
1000
11:16:12
9.41
0.02
0.21%
350
11:34:09
9.43
0.04
0.43%
427
11:35:48
9.43
0.04
0.43%
65
11:36:08
9.44
0.05
0.53%
3500
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:59:06
9.42
0.03
0.32%
200
13:00:29
9.41
0.02
0.21%
1150
15:15:49
9.45
0.06
0.64%
49
16:19:54
9.37
-0.02
-0.21%
1191
16:51:18
9.37
-0.02
-0.21%
197
16:59:51
9.41
0.02
0.21%
150
17:01:41
9.46
0.07
0.75%
38
17:08:40
9.41
0.02
0.21%
358
17:11:05
9.41
0.02
0.21%
52
17:27:58
9.36
-0.03
-0.32%
365
17:35:05
9.46
0.07
0.75%
5961