Addiko Bank Intraday Kursliste 25.02.

Aktuell:
Vortag:
Hoch:
Tief:
14.02 -1.4%
14.22
14.5 +1.9% 
14.02  -1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:10 14.50 0.28 1.97% 200
09:05:44 14.30 0.08 0.56% 36
09:08:22 14.30 0.08 0.56% 116
09:26:12 14.30 0.08 0.56% 610
09:58:52 14.30 0.08 0.56% 1078
09:59:22 14.30 0.08 0.56% 1770
10:00:33 14.30 0.08 0.56% 1352
10:26:05 14.22 0.00 0.00% 29
10:27:36 14.20 -0.02 -0.14% 126
10:28:15 14.20 -0.02 -0.14% 274
10:30:05 14.20 -0.02 -0.14% 195
10:40:32 14.10 -0.12 -0.84% 105
10:42:49 14.10 -0.12 -0.84% 4
10:49:47 14.10 -0.12 -0.84% 466
11:04:02 14.12 -0.10 -0.70% 245
11:29:49 14.10 -0.12 -0.84% 71
11:33:54 14.10 -0.12 -0.84% 189
11:52:36 14.14 -0.08 -0.56% 600
11:58:05 14.14 -0.08 -0.56% 145
13:07:39 14.14 -0.08 -0.56% 19
Zeit Kurs nd./Pkt nd. % Stck
13:21:51 14.22 0.00 0.00% 100
13:22:11 14.20 -0.02 -0.14% 300
14:06:53 14.14 -0.08 -0.56% 1
14:39:56 14.22 0.00 0.00% 300
15:01:18 14.16 -0.06 -0.42% 300
15:53:24 14.14 -0.08 -0.56% 2
16:21:03 14.14 -0.08 -0.56% 263
16:37:22 14.20 -0.02 -0.14% 320
16:42:46 14.12 -0.10 -0.70% 461
16:46:08 14.14 -0.08 -0.56% 245
16:57:25 14.10 -0.12 -0.84% 91
17:13:08 14.10 -0.12 -0.84% 384
17:14:50 14.10 -0.12 -0.84% 18
17:15:14 14.10 -0.12 -0.84% 226
17:16:20 14.10 -0.12 -0.84% 8
17:17:33 14.02 -0.20 -1.41% 11
17:18:34 14.02 -0.20 -1.41% 255
17:19:19 14.04 -0.18 -1.27% 43
17:22:32 14.10 -0.12 -0.84% 957
17:35:02 14.02 -0.20 -1.41% 21