Addiko Bank Intraday Kursliste 30.03.

Aktuell:
Vortag:
Hoch:
Tief:
14.75 +0.3%
14.7
14.9 +1.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:02 14.75 0.05 0.34% 45
10:24:14 14.70 0.00 0.00% 7
10:25:14 14.70 0.00 0.00% 33
10:52:17 14.70 0.00 0.00% 9
12:03:28 14.70 0.00 0.00% 94
13:05:28 14.80 0.10 0.68% 1000
14:21:53 14.80 0.10 0.68% 280
14:23:29 14.90 0.20 1.36% 112
15:08:15 14.80 0.10 0.68% 7
15:23:57 14.90 0.20 1.36% 39
15:24:24 14.80 0.10 0.68% 378
Zeit Kurs nd./Pkt nd. % Stck
15:48:02 14.85 0.15 1.02% 381
16:30:49 14.80 0.10 0.68% 100
17:01:41 14.70 0.00 0.00% 3
17:05:55 14.70 0.00 0.00% 3
17:11:19 14.70 0.00 0.00% 7
17:12:29 14.85 0.15 1.02% 100
17:26:04 14.70 0.00 0.00% 2
17:28:05 14.70 0.00 0.00% 2
17:29:21 14.70 0.00 0.00% 2
17:35:16 14.75 0.05 0.34% 2842