Addiko Bank Intraday Kursliste 07.08.

Aktuell:
Vortag:
Hoch:
Tief:
6.1 -0.2%
6.11
6.13 +0.3% 
5.93  -3% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:04 6.10 -0.01 -0.16% 4889
09:05:06 6.10 -0.01 -0.16% 111
09:18:13 5.97 -0.14 -2.29% 98
09:36:23 5.96 -0.15 -2.45% 1000
09:38:06 5.98 -0.13 -2.13% 330
09:44:38 6.01 -0.10 -1.64% 5081
09:47:29 6.13 0.02 0.33% 116
09:51:57 6.13 0.02 0.33% 84
09:55:36 6.10 -0.01 -0.16% 1703
09:56:39 6.10 -0.01 -0.16% 3250
09:57:48 6.10 -0.01 -0.16% 15
10:02:46 6.12 0.01 0.16% 73
10:03:10 6.13 0.02 0.33% 123
10:04:48 6.13 0.02 0.33% 1
10:23:30 6.10 -0.01 -0.16% 5606
10:32:14 6.09 -0.02 -0.33% 5086
10:38:39 6.10 -0.01 -0.16% 5000
10:44:33 6.10 -0.01 -0.16% 5000
10:47:51 6.10 -0.01 -0.16% 5000
10:50:17 6.10 -0.01 -0.16% 5000
Zeit Kurs nd./Pkt nd. % Stck
10:54:10 6.10 -0.01 -0.16% 5000
10:56:49 6.09 -0.02 -0.33% 5500
11:14:52 6.03 -0.08 -1.31% 659
12:08:42 6.09 -0.02 -0.33% 39
13:49:15 6.03 -0.08 -1.31% 1703
14:19:33 6.02 -0.09 -1.47% 3969
14:45:11 5.99 -0.12 -1.96% 1212
15:05:42 5.99 -0.12 -1.96% 76
16:22:55 6.00 -0.11 -1.80% 77
16:23:05 6.02 -0.09 -1.47% 923
16:25:38 6.01 -0.10 -1.64% 1000
16:26:12 6.06 -0.05 -0.82% 100
16:43:58 5.95 -0.16 -2.62% 2391
17:01:51 5.95 -0.16 -2.62% 1531
17:12:58 6.03 -0.08 -1.31% 400
17:15:45 5.95 -0.16 -2.62% 1000
17:20:23 5.95 -0.16 -2.62% 1000
17:24:20 6.03 -0.08 -1.31% 200
17:29:54 5.93 -0.18 -2.95% 163
17:35:02 6.10 -0.01 -0.16% 66