Intraday Kursliste Addiko Bank

Addiko Bank Intraday Kursliste 25.01.

Aktuell:
Vortag:
Hoch:
Tief:

9.46 +0.7%
9.39
9.65 +2.7%
9.32 -0.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:20	9.57	0.18	1.92%	10
09:12:03	9.54	0.15	1.60%	749
09:14:53	9.52	0.13	1.38%	1200
09:16:47	9.64	0.25	2.66%	905
09:44:45	9.50	0.11	1.17%	1469
09:51:03	9.50	0.11	1.17%	31
11:12:07	9.44	0.05	0.53%	1000
11:16:12	9.41	0.02	0.21%	350
11:34:09	9.43	0.04	0.43%	427
11:35:48	9.43	0.04	0.43%	65
11:36:08	9.44	0.05	0.53%	3500

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:59:06	9.42	0.03	0.32%	200
13:00:29	9.41	0.02	0.21%	1150
15:15:49	9.45	0.06	0.64%	49
16:19:54	9.37	-0.02	-0.21%	1191
16:51:18	9.37	-0.02	-0.21%	197
16:59:51	9.41	0.02	0.21%	150
17:01:41	9.46	0.07	0.75%	38
17:08:40	9.41	0.02	0.21%	358
17:11:05	9.41	0.02	0.21%	52
17:27:58	9.36	-0.03	-0.32%	365
17:35:05	9.46	0.07	0.75%	5961