Intraday Kursliste Addiko Bank

Addiko Bank Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:

12.7 -2%
12.95

12.65 -2.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:11	12.90	-0.05	-0.39%	47
09:15:14	12.90	-0.05	-0.39%	273
09:38:11	12.95	0.00	0.00%	1
09:40:35	12.95	0.00	0.00%	8
09:42:02	12.95	0.00	0.00%	4
10:02:30	12.95	0.00	0.00%	10
10:24:37	12.95	0.00	0.00%	64
10:25:11	12.95	0.00	0.00%	1
10:37:22	12.90	-0.05	-0.39%	203
10:42:33	12.95	0.00	0.00%	4
10:50:41	12.95	0.00	0.00%	3
10:54:53	12.95	0.00	0.00%	15
10:57:01	12.95	0.00	0.00%	12
11:11:19	12.95	0.00	0.00%	109
11:15:40	12.95	0.00	0.00%	691

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:31:01	12.95	0.00	0.00%	231
11:34:03	12.95	0.00	0.00%	83
11:44:22	12.90	-0.05	-0.39%	1177
12:18:54	12.90	-0.05	-0.39%	430
12:55:32	12.90	-0.05	-0.39%	427
12:57:00	12.85	-0.10	-0.77%	172
13:08:25	12.80	-0.15	-1.16%	1500
13:16:59	12.80	-0.15	-1.16%	480
13:28:09	12.80	-0.15	-1.16%	113
13:54:53	12.75	-0.20	-1.54%	146
14:22:57	12.75	-0.20	-1.54%	354
14:23:23	12.75	-0.20	-1.54%	2537
14:33:59	12.70	-0.25	-1.93%	70
14:34:47	12.65	-0.30	-2.32%	480
14:55:25	12.65	-0.30	-2.32%	200