Intraday Kursliste Addiko Bank

Addiko Bank Intraday Kursliste 04.10.

Aktuell:
Vortag:
Hoch:
Tief:

19.2 +2.1%
18.8
20.1 +6.5%
18.85 +0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:06:30	19.10	0.30	1.60%	817
09:14:23	18.85	0.05	0.27%	355
09:39:55	19.10	0.30	1.60%	28
09:52:24	19.10	0.30	1.60%	77
10:56:05	19.10	0.30	1.60%	262
11:35:00	18.95	0.15	0.80%	5
11:36:44	19.20	0.40	2.13%	500
11:51:57	19.20	0.40	2.13%	681
11:52:11	19.25	0.45	2.39%	60
12:03:02	19.40	0.60	3.19%	187
12:04:47	19.25	0.45	2.39%	5
12:41:52	19.40	0.60	3.19%	3527
12:49:06	19.55	0.75	3.99%	438
12:52:51	19.95	1.15	6.12%	7
13:45:22	19.75	0.95	5.05%	5
13:52:15	19.75	0.95	5.05%	408
14:20:39	19.75	0.95	5.05%	1
14:26:10	19.60	0.80	4.26%	450
14:51:03	19.40	0.60	3.19%	51
15:10:42	19.70	0.90	4.79%	940
15:12:21	19.80	1.00	5.32%	140
15:13:06	19.90	1.10	5.85%	572
15:14:52	19.95	1.15	6.12%	110

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:15:29	19.95	1.15	6.12%	120
15:16:49	19.90	1.10	5.85%	5
15:31:11	19.90	1.10	5.85%	5
15:38:24	20.00	1.20	6.38%	1014
15:40:21	20.10	1.30	6.91%	140
15:43:30	20.00	1.20	6.38%	5
15:44:50	20.00	1.20	6.38%	7149
15:45:46	19.80	1.00	5.32%	393
15:49:26	19.70	0.90	4.79%	1759
15:50:10	19.75	0.95	5.05%	2680
16:11:30	20.00	1.20	6.38%	5
16:22:43	20.10	1.30	6.91%	500
16:34:18	20.00	1.20	6.38%	200
16:42:58	20.00	1.20	6.38%	5
16:59:59	20.00	1.20	6.38%	10
17:03:15	20.00	1.20	6.38%	145
17:07:24	20.00	1.20	6.38%	8977
17:16:24	19.75	0.95	5.05%	324
17:18:19	19.80	1.00	5.32%	400
17:27:58	19.70	0.90	4.79%	6
17:28:14	19.70	0.90	4.79%	520
17:35:20	19.20	0.40	2.13%	892