Addiko Bank Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
14.1 +1.1%
13.95
14.1 +1.1% 
13.9  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
10:04:21 14.00 0.05 0.36% 302
10:19:05 14.00 0.05 0.36% 41
10:29:47 14.00 0.05 0.36% 100
10:34:28 14.00 0.05 0.36% 41
10:50:18 14.00 0.05 0.36% 41
11:05:19 14.00 0.05 0.36% 42
11:19:56 14.00 0.05 0.36% 41
11:33:57 14.00 0.05 0.36% 42
11:48:16 14.00 0.05 0.36% 41
12:18:56 14.00 0.05 0.36% 42
12:33:58 14.00 0.05 0.36% 36
12:34:12 13.90 -0.05 -0.36% 5
12:49:37 13.95 0.00 0.00% 41
13:03:38 13.95 0.00 0.00% 41
13:18:45 13.95 0.00 0.00% 41
13:32:48 13.95 0.00 0.00% 41
Zeit Kurs nd./Pkt nd. % Stck
13:48:24 13.95 0.00 0.00% 41
14:03:55 13.95 0.00 0.00% 41
14:18:18 13.95 0.00 0.00% 41
14:33:14 13.95 0.00 0.00% 41
14:49:02 13.95 0.00 0.00% 42
15:04:06 13.95 0.00 0.00% 41
15:19:22 13.95 0.00 0.00% 41
15:34:51 13.95 0.00 0.00% 41
15:49:35 13.95 0.00 0.00% 41
16:04:35 13.95 0.00 0.00% 41
16:19:48 13.95 0.00 0.00% 42
16:22:02 13.95 0.00 0.00% 27
16:35:08 13.95 0.00 0.00% 41
16:50:08 13.95 0.00 0.00% 41
17:06:05 13.90 -0.05 -0.36% 41
17:35:28 14.10 0.15 1.08% 41