Addiko Bank Intraday Kursliste 23.08.

Aktuell:
Vortag:
Hoch:
Tief:
17 +2.9%
16.5
17.7 +6.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:08 16.70 0.20 1.21% 1048
09:22:11 16.50 0.00 0.00% 500
09:27:28 16.50 0.00 0.00% 1786
09:28:42 16.50 0.00 0.00% 100
09:32:31 16.72 0.22 1.33% 100
09:39:32 16.58 0.08 0.48% 152
09:56:54 16.68 0.18 1.09% 500
10:19:19 16.74 0.24 1.45% 4275
10:27:18 16.72 0.22 1.33% 1023
10:28:53 16.82 0.32 1.94% 100
10:30:12 16.82 0.32 1.94% 35
11:06:23 16.98 0.48 2.91% 11
11:09:57 16.90 0.40 2.42% 408
11:37:48 16.90 0.40 2.42% 79
11:58:58 16.90 0.40 2.42% 20
12:03:10 16.90 0.40 2.42% 30
12:13:42 16.96 0.46 2.79% 2667
12:14:13 17.10 0.60 3.64% 182
12:32:06 16.76 0.26 1.58% 420
12:48:03 17.00 0.50 3.03% 5
13:12:45 16.90 0.40 2.42% 1912
13:13:12 17.00 0.50 3.03% 313
13:14:03 17.00 0.50 3.03% 194
13:15:09 17.00 0.50 3.03% 9571
13:19:51 17.06 0.56 3.39% 675
13:20:06 17.60 1.10 6.67% 100
13:22:46 17.64 1.14 6.91% 597
Zeit Kurs nd./Pkt nd. % Stck
13:25:28 17.12 0.62 3.76% 178
13:27:54 17.16 0.66 4.00% 167
13:30:15 17.16 0.66 4.00% 633
13:32:41 17.16 0.66 4.00% 1446
13:35:16 17.48 0.98 5.94% 1636
13:37:36 17.12 0.62 3.76% 1033
13:40:11 17.10 0.60 3.64% 300
14:03:14 17.26 0.76 4.61% 226
14:05:23 17.18 0.68 4.12% 150
14:42:03 17.06 0.56 3.39% 500
14:50:10 16.80 0.30 1.82% 50
14:57:05 16.80 0.30 1.82% 663
16:28:47 17.06 0.56 3.39% 1117
16:32:46 17.10 0.60 3.64% 560
16:35:55 17.10 0.60 3.64% 220
16:45:14 17.10 0.60 3.64% 500
16:46:15 17.10 0.60 3.64% 500
16:47:35 17.28 0.78 4.73% 445
16:48:50 17.30 0.80 4.85% 200
16:52:05 17.30 0.80 4.85% 6
16:58:37 17.30 0.80 4.85% 17
17:13:10 17.06 0.56 3.39% 1192
17:25:00 16.90 0.40 2.42% 68
17:26:56 16.92 0.42 2.55% 1
17:27:41 16.96 0.46 2.79% 68
17:29:38 17.20 0.70 4.24% 1
17:34:01 17.00 0.50 3.03% 1402