Intraday Kursliste Addiko Bank

Addiko Bank Intraday Kursliste 07.08.

Aktuell:
Vortag:
Hoch:
Tief:

6.1 -0.2%
6.11
6.13 +0.3%
5.93 -3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:04	6.10	-0.01	-0.16%	4889
09:05:06	6.10	-0.01	-0.16%	111
09:18:13	5.97	-0.14	-2.29%	98
09:36:23	5.96	-0.15	-2.45%	1000
09:38:06	5.98	-0.13	-2.13%	330
09:44:38	6.01	-0.10	-1.64%	5081
09:47:29	6.13	0.02	0.33%	116
09:51:57	6.13	0.02	0.33%	84
09:55:36	6.10	-0.01	-0.16%	1703
09:56:39	6.10	-0.01	-0.16%	3250
09:57:48	6.10	-0.01	-0.16%	15
10:02:46	6.12	0.01	0.16%	73
10:03:10	6.13	0.02	0.33%	123
10:04:48	6.13	0.02	0.33%	1
10:23:30	6.10	-0.01	-0.16%	5606
10:32:14	6.09	-0.02	-0.33%	5086
10:38:39	6.10	-0.01	-0.16%	5000
10:44:33	6.10	-0.01	-0.16%	5000
10:47:51	6.10	-0.01	-0.16%	5000
10:50:17	6.10	-0.01	-0.16%	5000

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:54:10	6.10	-0.01	-0.16%	5000
10:56:49	6.09	-0.02	-0.33%	5500
11:14:52	6.03	-0.08	-1.31%	659
12:08:42	6.09	-0.02	-0.33%	39
13:49:15	6.03	-0.08	-1.31%	1703
14:19:33	6.02	-0.09	-1.47%	3969
14:45:11	5.99	-0.12	-1.96%	1212
15:05:42	5.99	-0.12	-1.96%	76
16:22:55	6.00	-0.11	-1.80%	77
16:23:05	6.02	-0.09	-1.47%	923
16:25:38	6.01	-0.10	-1.64%	1000
16:26:12	6.06	-0.05	-0.82%	100
16:43:58	5.95	-0.16	-2.62%	2391
17:01:51	5.95	-0.16	-2.62%	1531
17:12:58	6.03	-0.08	-1.31%	400
17:15:45	5.95	-0.16	-2.62%	1000
17:20:23	5.95	-0.16	-2.62%	1000
17:24:20	6.03	-0.08	-1.31%	200
17:29:54	5.93	-0.18	-2.95%	163
17:35:02	6.10	-0.01	-0.16%	66