Addiko Bank Intraday Kursliste 25.01.

Aktuell:
Vortag:
Hoch:
Tief:
9.46 +0.7%
9.39
9.65 +2.7% 
9.32  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:20 9.57 0.18 1.92% 10
09:12:03 9.54 0.15 1.60% 749
09:14:53 9.52 0.13 1.38% 1200
09:16:47 9.64 0.25 2.66% 905
09:44:45 9.50 0.11 1.17% 1469
09:51:03 9.50 0.11 1.17% 31
11:12:07 9.44 0.05 0.53% 1000
11:16:12 9.41 0.02 0.21% 350
11:34:09 9.43 0.04 0.43% 427
11:35:48 9.43 0.04 0.43% 65
11:36:08 9.44 0.05 0.53% 3500
Zeit Kurs nd./Pkt nd. % Stck
12:59:06 9.42 0.03 0.32% 200
13:00:29 9.41 0.02 0.21% 1150
15:15:49 9.45 0.06 0.64% 49
16:19:54 9.37 -0.02 -0.21% 1191
16:51:18 9.37 -0.02 -0.21% 197
16:59:51 9.41 0.02 0.21% 150
17:01:41 9.46 0.07 0.75% 38
17:08:40 9.41 0.02 0.21% 358
17:11:05 9.41 0.02 0.21% 52
17:27:58 9.36 -0.03 -0.32% 365
17:35:05 9.46 0.07 0.75% 5961