Addiko Bank Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief:
6.78 +1.3%
6.69
6.84 +2.2% 
6.62  -1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:20 6.84 0.15 2.24% 5047
09:37:19 6.70 0.01 0.15% 100
09:45:40 6.70 0.01 0.15% 50
09:50:46 6.70 0.01 0.15% 50
09:51:18 6.78 0.09 1.35% 100
09:56:21 6.69 0.00 0.00% 50
10:00:19 6.69 0.00 0.00% 62
10:03:00 6.69 0.00 0.00% 55
10:10:16 6.70 0.01 0.15% 55
10:18:33 6.68 -0.01 -0.15% 51
10:24:49 6.68 -0.01 -0.15% 1000
10:25:19 6.67 -0.02 -0.30% 51
10:33:03 6.67 -0.02 -0.30% 1173
11:00:11 6.75 0.06 0.90% 3000
11:01:01 6.68 -0.01 -0.15% 49
11:54:51 6.68 -0.01 -0.15% 26
12:03:04 6.68 -0.01 -0.15% 50
12:20:40 6.71 0.02 0.30% 84
13:18:44 6.70 0.01 0.15% 48
13:27:18 6.70 0.01 0.15% 58
13:35:04 6.70 0.01 0.15% 47
13:42:06 6.70 0.01 0.15% 51
13:43:25 6.73 0.04 0.60% 150
13:49:03 6.73 0.04 0.60% 142
13:51:58 6.76 0.07 1.05% 220
13:57:20 6.73 0.04 0.60% 46
14:02:43 6.73 0.04 0.60% 47
14:03:03 6.73 0.04 0.60% 3061
14:04:25 6.70 0.01 0.15% 121
14:14:08 6.70 0.01 0.15% 396
14:20:03 6.70 0.01 0.15% 47
14:25:37 6.70 0.01 0.15% 46
14:30:56 6.70 0.01 0.15% 95
Zeit Kurs Änd./Pkt Änd. % Stück
14:36:46 6.70 0.01 0.15% 46
14:40:52 6.73 0.04 0.60% 792
15:21:36 6.68 -0.01 -0.15% 12
15:25:32 6.68 -0.01 -0.15% 47
15:31:09 6.68 -0.01 -0.15% 47
15:34:05 6.68 -0.01 -0.15% 47
15:35:44 6.68 -0.01 -0.15% 51
15:38:53 6.68 -0.01 -0.15% 47
15:42:47 6.68 -0.01 -0.15% 596
15:43:27 6.69 0.00 0.00% 500
15:44:21 6.70 0.01 0.15% 397
15:48:23 6.70 0.01 0.15% 269
16:04:14 6.68 -0.01 -0.15% 159
16:24:00 6.69 0.00 0.00% 1060
16:25:03 6.64 -0.05 -0.75% 46
16:27:10 6.65 -0.04 -0.60% 1230
16:30:13 6.70 0.01 0.15% 1000
16:33:13 6.78 0.09 1.35% 1097
16:38:09 6.78 0.09 1.35% 1000
16:43:15 6.70 0.01 0.15% 500
16:52:43 6.70 0.01 0.15% 100
16:57:23 6.70 0.01 0.15% 447
17:05:36 6.70 0.01 0.15% 1263
17:07:45 6.66 -0.03 -0.45% 47
17:09:31 6.66 -0.03 -0.45% 289
17:11:07 6.66 -0.03 -0.45% 50
17:14:01 6.66 -0.03 -0.45% 47
17:18:02 6.66 -0.03 -0.45% 17
17:19:42 6.65 -0.04 -0.60% 58
17:20:06 6.68 -0.01 -0.15% 290
17:29:46 6.65 -0.04 -0.60% 34
17:35:00 6.78 0.09 1.35% 1000