Addiko Bank Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
12.7 -2%
12.95

12.65  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:11 12.90 -0.05 -0.39% 47
09:15:14 12.90 -0.05 -0.39% 273
09:38:11 12.95 0.00 0.00% 1
09:40:35 12.95 0.00 0.00% 8
09:42:02 12.95 0.00 0.00% 4
10:02:30 12.95 0.00 0.00% 10
10:24:37 12.95 0.00 0.00% 64
10:25:11 12.95 0.00 0.00% 1
10:37:22 12.90 -0.05 -0.39% 203
10:42:33 12.95 0.00 0.00% 4
10:50:41 12.95 0.00 0.00% 3
10:54:53 12.95 0.00 0.00% 15
10:57:01 12.95 0.00 0.00% 12
11:11:19 12.95 0.00 0.00% 109
11:15:40 12.95 0.00 0.00% 691
Zeit Kurs Änd./Pkt Änd. % Stück
11:31:01 12.95 0.00 0.00% 231
11:34:03 12.95 0.00 0.00% 83
11:44:22 12.90 -0.05 -0.39% 1177
12:18:54 12.90 -0.05 -0.39% 430
12:55:32 12.90 -0.05 -0.39% 427
12:57:00 12.85 -0.10 -0.77% 172
13:08:25 12.80 -0.15 -1.16% 1500
13:16:59 12.80 -0.15 -1.16% 480
13:28:09 12.80 -0.15 -1.16% 113
13:54:53 12.75 -0.20 -1.54% 146
14:22:57 12.75 -0.20 -1.54% 354
14:23:23 12.75 -0.20 -1.54% 2537
14:33:59 12.70 -0.25 -1.93% 70
14:34:47 12.65 -0.30 -2.32% 480
14:55:25 12.65 -0.30 -2.32% 200