Intraday Kursliste Addiko Bank

Addiko Bank Intraday Kursliste 25.02.

Aktuell:
Vortag:
Hoch:
Tief:

14.02 -1.4%
14.22
14.5 +1.9%
14.02 -1.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:10	14.50	0.28	1.97%	200
09:05:44	14.30	0.08	0.56%	36
09:08:22	14.30	0.08	0.56%	116
09:26:12	14.30	0.08	0.56%	610
09:58:52	14.30	0.08	0.56%	1078
09:59:22	14.30	0.08	0.56%	1770
10:00:33	14.30	0.08	0.56%	1352
10:26:05	14.22	0.00	0.00%	29
10:27:36	14.20	-0.02	-0.14%	126
10:28:15	14.20	-0.02	-0.14%	274
10:30:05	14.20	-0.02	-0.14%	195
10:40:32	14.10	-0.12	-0.84%	105
10:42:49	14.10	-0.12	-0.84%	4
10:49:47	14.10	-0.12	-0.84%	466
11:04:02	14.12	-0.10	-0.70%	245
11:29:49	14.10	-0.12	-0.84%	71
11:33:54	14.10	-0.12	-0.84%	189
11:52:36	14.14	-0.08	-0.56%	600
11:58:05	14.14	-0.08	-0.56%	145
13:07:39	14.14	-0.08	-0.56%	19

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:21:51	14.22	0.00	0.00%	100
13:22:11	14.20	-0.02	-0.14%	300
14:06:53	14.14	-0.08	-0.56%	1
14:39:56	14.22	0.00	0.00%	300
15:01:18	14.16	-0.06	-0.42%	300
15:53:24	14.14	-0.08	-0.56%	2
16:21:03	14.14	-0.08	-0.56%	263
16:37:22	14.20	-0.02	-0.14%	320
16:42:46	14.12	-0.10	-0.70%	461
16:46:08	14.14	-0.08	-0.56%	245
16:57:25	14.10	-0.12	-0.84%	91
17:13:08	14.10	-0.12	-0.84%	384
17:14:50	14.10	-0.12	-0.84%	18
17:15:14	14.10	-0.12	-0.84%	226
17:16:20	14.10	-0.12	-0.84%	8
17:17:33	14.02	-0.20	-1.41%	11
17:18:34	14.02	-0.20	-1.41%	255
17:19:19	14.04	-0.18	-1.27%	43
17:22:32	14.10	-0.12	-0.84%	957
17:35:02	14.02	-0.20	-1.41%	21