Addiko Bank Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:
13 -5.4%
13.7
13.5  -1.5% 
12.85  -6.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:14 13.40 -0.30 -2.19% 1451
09:13:49 13.35 -0.35 -2.55% 1500
09:14:58 13.35 -0.35 -2.55% 1720
09:15:00 13.35 -0.35 -2.55% 867
09:19:28 13.35 -0.35 -2.55% 40
09:21:35 13.35 -0.35 -2.55% 192
09:28:34 13.25 -0.45 -3.28% 1373
10:00:42 13.45 -0.25 -1.82% 150
10:11:38 13.35 -0.35 -2.55% 100
10:17:26 13.30 -0.40 -2.92% 251
10:21:55 13.50 -0.20 -1.46% 200
10:29:12 13.30 -0.40 -2.92% 369
10:39:55 13.40 -0.30 -2.19% 61
10:41:34 13.30 -0.40 -2.92% 340
10:54:10 13.30 -0.40 -2.92% 312
11:01:03 13.30 -0.40 -2.92% 146
11:06:56 13.25 -0.45 -3.28% 3583
11:12:24 13.15 -0.55 -4.01% 100
11:22:54 13.05 -0.65 -4.74% 230
11:27:54 13.10 -0.60 -4.38% 400
11:34:11 12.95 -0.75 -5.47% 1751
11:44:36 12.90 -0.80 -5.84% 249
11:52:20 12.90 -0.80 -5.84% 330
11:54:39 12.95 -0.75 -5.47% 1000
11:59:11 13.00 -0.70 -5.11% 482
12:03:16 13.30 -0.40 -2.92% 150
12:18:19 13.00 -0.70 -5.11% 251
12:25:46 13.10 -0.60 -4.38% 150
12:26:11 13.05 -0.65 -4.74% 100
12:29:47 13.15 -0.55 -4.01% 100
12:41:09 13.10 -0.60 -4.38% 330
12:58:56 13.10 -0.60 -4.38% 251
Zeit Kurs nd./Pkt nd. % Stck
13:03:15 13.10 -0.60 -4.38% 659
13:22:08 13.10 -0.60 -4.38% 533
13:29:41 13.00 -0.70 -5.11% 602
13:30:38 13.00 -0.70 -5.11% 119
13:32:45 13.00 -0.70 -5.11% 207
13:34:00 13.00 -0.70 -5.11% 129
13:49:03 12.90 -0.80 -5.84% 1326
13:50:01 12.90 -0.80 -5.84% 215
14:04:51 12.90 -0.80 -5.84% 251
14:19:48 12.90 -0.80 -5.84% 394
14:34:27 12.90 -0.80 -5.84% 251
14:50:26 12.90 -0.80 -5.84% 251
15:06:09 12.90 -0.80 -5.84% 430
15:14:57 12.95 -0.75 -5.47% 300
15:16:53 12.95 -0.75 -5.47% 312
15:34:21 12.90 -0.80 -5.84% 100
15:36:53 12.90 -0.80 -5.84% 775
15:43:30 12.90 -0.80 -5.84% 1000
16:04:51 12.95 -0.75 -5.47% 1693
16:06:13 13.00 -0.70 -5.11% 251
16:18:01 13.00 -0.70 -5.11% 251
16:23:19 13.05 -0.65 -4.74% 3005
16:45:59 13.00 -0.70 -5.11% 251
16:49:16 13.00 -0.70 -5.11% 245
16:56:10 13.00 -0.70 -5.11% 251
17:06:23 13.00 -0.70 -5.11% 264
17:15:10 13.00 -0.70 -5.11% 490
17:22:02 13.10 -0.60 -4.38% 200
17:24:36 13.00 -0.70 -5.11% 428
17:25:11 13.10 -0.60 -4.38% 100
17:27:33 13.00 -0.70 -5.11% 207
17:35:19 13.00 -0.70 -5.11% 321