Intraday Kursliste Addiko Bank

Addiko Bank Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:

14.1 +1.1%
13.95
14.1 +1.1%
13.9 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:04:21	14.00	0.05	0.36%	302
10:19:05	14.00	0.05	0.36%	41
10:29:47	14.00	0.05	0.36%	100
10:34:28	14.00	0.05	0.36%	41
10:50:18	14.00	0.05	0.36%	41
11:05:19	14.00	0.05	0.36%	42
11:19:56	14.00	0.05	0.36%	41
11:33:57	14.00	0.05	0.36%	42
11:48:16	14.00	0.05	0.36%	41
12:18:56	14.00	0.05	0.36%	42
12:33:58	14.00	0.05	0.36%	36
12:34:12	13.90	-0.05	-0.36%	5
12:49:37	13.95	0.00	0.00%	41
13:03:38	13.95	0.00	0.00%	41
13:18:45	13.95	0.00	0.00%	41
13:32:48	13.95	0.00	0.00%	41

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:48:24	13.95	0.00	0.00%	41
14:03:55	13.95	0.00	0.00%	41
14:18:18	13.95	0.00	0.00%	41
14:33:14	13.95	0.00	0.00%	41
14:49:02	13.95	0.00	0.00%	42
15:04:06	13.95	0.00	0.00%	41
15:19:22	13.95	0.00	0.00%	41
15:34:51	13.95	0.00	0.00%	41
15:49:35	13.95	0.00	0.00%	41
16:04:35	13.95	0.00	0.00%	41
16:19:48	13.95	0.00	0.00%	42
16:22:02	13.95	0.00	0.00%	27
16:35:08	13.95	0.00	0.00%	41
16:50:08	13.95	0.00	0.00%	41
17:06:05	13.90	-0.05	-0.36%	41
17:35:28	14.10	0.15	1.08%	41