|
Josef Manner
|
107,000 +18,89% |
|
Wolford
|
6,000 +6,19% |
|
Flughafen Wien
|
28,650 +2,69% |
|
voestalpine
|
20,000 +2,46% |
|
CA Immobilien
|
30,950 +2,31% |
|
Fabasoft
|
27,300 +2,25% |
|
RHI Magnesita
|
30,600 +2,00% |
|
Wienerberger
|
19,880 +1,95% |
|
Vienna Insurance Group
|
20,050 +1,57% |
|
Schoeller-Bleck.
|
29,200 +1,57% |
|
Erste Group Bank
|
22,520 +1,53% |
|
Atrium European Real Estate eh. Meinl European Land
|
2,730 +1,49% |
|
Uniqa
|
6,210 +1,47% |
|
S&T
|
24,240 +1,42% |
|
Rosenbauer
|
32,400 +1,25% |
|
Frequentis
|
17,664 +0,94% |
|
Lenzing
|
46,400 +0,87% |
|
Telekom Austria
|
6,600 +0,76% |
|
AMAG
|
26,600 +0,76% |
|
Raiffeisen Bank International
|
17,490 +0,75% |
|
|
Ottakringer Vzg.
|
70,500 -6,00% |
|
Zumtobel
|
5,780 -4,46% |
|
Polytec Holding
|
5,700 -2,90% |
|
Frauenthal
|
17,000 -2,86% |
|
BAWAG
|
31,160 -2,81% |
|
Warimpex
|
1,250 -2,34% |
|
UBM Development
|
37,000 -1,86% |
|
Porr
|
15,340 -1,41% |
|
Addiko Bank
|
7,400 -1,33% |
|
Andritz
|
34,460 -1,26% |
|
OMV
|
31,920 -1,24% |
|
S IMMO
|
16,360 -1,21% |
|
EVN
|
15,300 -1,16% |
|
BKS Bank St.
|
13,800 -0,72% |
|
TecDAX*
|
3.250,750 -0,67% |
|
AT&S
|
17,000 -0,47% |
|
Stadlauer Malzfabrik
|
48,400 -0,41% |
|
DO & CO
|
49,700 -0,40% |
|
|
12.468,500 -0,38% |
|
DAX
|
12.467,500 -0,38% |
|
|
Umsatz Top 20 (Kursänderung)
|
|
ATX (Wiener Börse Index)
|
12.601.876.833
|
(2.375,100 +0,36%)
|
|
Erste Group Bank
|
17.541.661
|
(22,520 +1,53%)
|
|
voestalpine
|
15.874.720
|
(20,000 +2,46%)
|
|
Raiffeisen Bank International
|
14.513.517
|
(17,490 +0,75%)
|
|
OMV
|
11.087.731
|
(31,920 -1,24%)
|
|
Andritz
|
10.740.148
|
(34,460 -1,26%)
|
|
BAWAG
|
8.304.950
|
(31,160 -2,81%)
|
|
Wienerberger
|
7.675.171
|
(19,880 +1,95%)
|
|
Immofinanz
|
5.721.194
|
(16,590 -0,12%)
|
|
Verbund
|
5.429.593
|
(41,760 +0,68%)
|
|
CA Immobilien
|
4.277.042
|
(30,950 +2,31%)
|
|
Schoeller-Bleck.
|
3.282.635
|
(29,200 +1,57%)
|
|
Post
|
2.609.873
|
(30,050 +0,33%)
|
|
Uniqa
|
2.402.034
|
(6,210 +1,47%)
|
|
Lenzing
|
2.248.219
|
(46,400 +0,87%)
|
|
AT&S
|
1.522.792
|
(17,000 -0,47%)
|
|
Vienna Insurance Group
|
1.283.421
|
(20,050 +1,57%)
|
|
DO & CO
|
1.019.894
|
(49,700 -0,40%)
|
|
Zumtobel
|
870.769
|
(5,780 -4,46%)
|
|
Telekom Austria
|
836.464
|
(6,600 +0,76%)
|
|
