S&T Intraday Kursliste 19.10.

Aktuell:
Vortag:
Hoch:
Tief:
21.973 +0.8%
21.804
22.305 +2.2% 
21.301  -2.4% 
Zeit Kurs nd./Pkt nd. % Stck
07:03:54 21.80 0.00 0.00% 0
07:11:58 21.90 0.09 0.41% 0
07:20:07 21.90 0.09 0.41% 0
07:27:03 21.89 0.09 0.41% 0
07:30:55 21.89 0.09 0.41% 100
07:32:02 21.87 0.06 0.28% 0
07:33:24 21.86 0.06 0.28% 0
07:35:08 21.87 0.06 0.28% 0
07:36:39 21.87 0.06 0.28% 0
07:37:17 21.87 0.06 0.28% 0
07:40:01 21.87 0.07 0.32% 0
07:41:47 21.87 0.07 0.32% 0
07:42:35 21.88 0.07 0.32% 0
07:48:14 21.87 0.07 0.32% 0
07:49:23 21.87 0.07 0.32% 0
07:51:19 21.87 0.07 0.32% 0
07:52:56 21.88 0.07 0.32% 0
07:54:00 21.88 0.07 0.32% 0
07:55:09 21.88 0.08 0.37% 0
07:56:37 21.88 0.08 0.37% 0
07:57:22 21.88 0.07 0.32% 0
07:58:14 21.87 0.07 0.32% 0
08:00:08 21.90 0.10 0.46% 0
08:01:11 21.93 0.12 0.55% 0
08:02:10 21.92 0.12 0.55% 0
08:03:00 21.92 0.12 0.55% 0
08:04:05 21.93 0.13 0.60% 0
08:05:08 21.93 0.12 0.55% 0
08:06:02 21.92 0.12 0.55% 0
08:07:07 21.92 0.12 0.55% 0
08:08:03 21.93 0.12 0.55% 0
08:09:00 21.93 0.12 0.55% 0
08:10:02 21.93 0.12 0.55% 0
08:11:04 21.93 0.13 0.60% 0
08:12:03 21.93 0.13 0.60% 0
08:13:01 21.93 0.13 0.60% 100
08:14:03 21.93 0.13 0.60% 0
08:15:12 21.94 0.14 0.64% 0
08:16:10 21.94 0.14 0.64% 0
08:17:01 21.93 0.13 0.60% 0
08:18:32 21.93 0.13 0.60% 0
08:19:31 21.94 0.13 0.60% 0
08:20:01 21.93 0.13 0.60% 0
08:21:11 21.94 0.13 0.60% 0
08:22:04 21.93 0.12 0.55% 2
08:23:00 21.93 0.13 0.60% 0
08:24:35 21.94 0.14 0.64% 0
08:25:11 21.94 0.14 0.64% 0
08:26:07 21.94 0.13 0.60% 0
08:27:34 21.93 0.13 0.60% 0
08:28:04 21.93 0.13 0.60% 0
08:29:12 21.93 0.13 0.60% 0
08:30:01 21.93 0.13 0.60% 0
08:31:01 21.93 0.12 0.55% 0
08:32:02 21.92 0.12 0.55% 0
08:33:00 21.91 0.11 0.50% 0
08:34:14 21.91 0.11 0.50% 0
08:35:03 21.91 0.10 0.46% 0
08:36:05 21.90 0.09 0.41% 0
08:37:05 21.91 0.10 0.46% 0
08:38:02 21.91 0.10 0.46% 0
08:39:12 21.90 0.10 0.46% 0
08:40:01 21.89 0.09 0.41% 0
08:41:01 21.91 0.10 0.46% 0
08:42:00 21.91 0.10 0.46% 0
08:43:00 21.91 0.10 0.46% 0
08:44:02 21.90 0.10 0.46% 0
08:45:02 21.91 0.11 0.50% 0
08:46:00 21.91 0.11 0.50% 0
08:47:01 21.91 0.10 0.46% 0
08:48:03 21.91 0.11 0.50% 0
08:49:09 21.91 0.10 0.46% 0
08:50:02 21.89 0.09 0.41% 0
08:51:02 21.90 0.09 0.41% 0
08:52:13 21.91 0.10 0.46% 0
08:53:03 21.91 0.11 0.50% 0
08:54:05 21.90 0.10 0.46% 0
08:55:02 21.90 0.10 0.46% 0
08:56:02 21.90 0.09 0.41% 0
08:57:03 21.90 0.09 0.41% 0
08:58:01 21.90 0.10 0.46% 0
08:59:01 21.90 0.10 0.46% 0
09:00:00 21.89 0.09 0.41% 0
09:02:05 22.07 0.27 1.24% 70
09:03:16 21.92 0.12 0.55% 0
09:04:23 21.93 0.12 0.55% 0
09:05:17 22.02 0.22 1.01% 0
09:06:04 22.01 0.21 0.96% 0
09:07:16 22.00 0.20 0.92% 0
09:09:33 22.07 0.26 1.19% 0
09:10:13 22.11 0.31 1.42% 0
09:11:00 22.18 0.38 1.74% 0
09:12:36 22.25 0.44 2.02% 0
09:13:02 22.16 0.36 1.65% 0
09:14:53 22.11 0.31 1.42% 0
09:15:33 22.09 0.29 1.33% 0
09:16:38 22.09 0.28 1.28% 0
09:17:10 22.09 0.28 1.28% 0
09:18:10 22.03 0.23 1.05% 0
09:19:51 22.02 0.22 1.01% 0
09:20:25 22.07 0.27 1.24% 0
09:21:10 22.11 0.30 1.38% 0
09:22:52 22.11 0.31 1.42% 0
09:23:08 22.16 0.36 1.65% 0
09:24:13 22.00 0.20 0.92% 0
09:25:04 22.00 0.20 0.92% 0
09:27:04 22.00 0.20 0.92% 0
09:29:30 22.02 0.22 1.01% 0
09:30:24 22.07 0.26 1.19% 0
09:32:31 22.11 0.30 1.38% 0
09:34:00 22.11 0.30 1.38% 0
09:39:03 22.09 0.28 1.28% 0
09:41:34 22.02 0.22 1.01% 0
09:42:17 22.00 0.20 0.92% 0
09:43:03 21.98 0.18 0.83% 0
09:45:14 22.00 0.20 0.92% 0
09:46:26 22.02 0.22 1.01% 0
09:48:03 21.97 0.17 0.78% 0
09:50:16 21.98 0.18 0.83% 0
09:51:02 22.01 0.21 0.96% 0
09:52:00 22.03 0.23 1.05% 0
09:53:29 22.01 0.21 0.96% 0
09:54:03 22.01 0.21 0.96% 0
09:55:00 22.02 0.22 1.01% 0
09:57:47 22.00 0.20 0.92% 0
09:59:04 21.95 0.14 0.64% 0
10:00:02 21.93 0.12 0.55% 0
10:02:45 21.91 0.10 0.46% 0
10:03:03 21.89 0.08 0.37% 0
10:05:55 21.89 0.08 0.37% 0
10:06:13 21.88 0.08 0.37% 0
10:08:13 21.89 0.08 0.37% 0
10:09:18 21.92 0.12 0.55% 0
10:10:28 21.90 0.10 0.46% 0
10:12:23 21.86 0.06 0.28% 0
10:13:22 21.86 0.06 0.28% 0
10:14:00 21.75 -0.06 -0.28% 0
10:15:06 21.74 -0.06 -0.28% 0
10:16:27 21.70 -0.10 -0.46% 0
10:17:01 21.70 -0.10 -0.46% 0
10:18:14 21.75 -0.06 -0.28% 0
10:19:00 21.70 -0.10 -0.46% 0
10:21:05 21.66 -0.14 -0.64% 0
10:22:53 21.64 -0.16 -0.73% 0
10:23:03 21.62 -0.18 -0.83% 0
10:24:16 21.64 -0.16 -0.73% 0
10:25:48 21.59 -0.22 -1.01% 0
10:26:03 21.59 -0.22 -1.01% 0
10:28:21 21.62 -0.18 -0.83% 0
10:29:36 21.59 -0.22 -1.01% 0
10:30:22 21.59 -0.22 -1.01% 0
10:33:37 21.59 -0.22 -1.01% 0
10:34:12 21.57 -0.24 -1.10% 1
10:35:18 21.56 -0.24 -1.10% 0
10:36:49 21.59 -0.22 -1.01% 0
10:37:11 21.62 -0.18 -0.83% 0
10:38:31 21.64 -0.16 -0.73% 0
10:40:18 21.66 -0.14 -0.64% 0
10:43:07 21.70 -0.10 -0.46% 0
10:45:12 21.59 -0.22 -1.01% 0
10:47:57 21.57 -0.24 -1.10% 0
10:48:03 21.55 -0.26 -1.19% 0
10:49:07 21.57 -0.24 -1.10% 0
10:50:24 21.52 -0.28 -1.28% 0
10:53:07 21.54 -0.26 -1.19% 0
10:54:27 21.58 -0.22 -1.01% 0
10:55:00 21.55 -0.26 -1.19% 0
10:56:50 21.58 -0.22 -1.01% 0
11:04:03 21.59 -0.22 -1.01% 0
11:06:10 21.61 -0.20 -0.92% 0
11:16:03 21.61 -0.20 -0.92% 0
11:19:55 21.60 -0.20 -0.92% 0
11:20:03 21.59 -0.22 -1.01% 0
11:22:52 21.58 -0.22 -1.01% 0
11:28:25 21.54 -0.26 -1.19% 0
11:30:05 21.58 -0.22 -1.01% 0
11:31:48 21.59 -0.22 -1.01% 0
11:34:43 21.60 -0.20 -0.92% 0
11:37:44 21.60 -0.20 -0.92% 0
11:41:34 21.62 -0.18 -0.83% 0
11:42:22 21.62 -0.18 -0.83% 0
11:43:38 21.62 -0.18 -0.83% 0
11:44:55 21.57 -0.24 -1.10% 0
11:46:17 21.55 -0.26 -1.19% 0
11:48:10 21.52 -0.28 -1.28% 0
11:49:00 21.55 -0.26 -1.19% 0
11:50:03 21.52 -0.28 -1.28% 0
11:51:01 21.52 -0.28 -1.28% 0
11:53:04 21.52 -0.28 -1.28% 0
11:54:26 21.52 -0.28 -1.28% 0
11:55:13 21.52 -0.28 -1.28% 0
11:56:05 21.52 -0.28 -1.28% 0
11:57:46 21.54 -0.26 -1.19% 0
11:58:06 21.52 -0.28 -1.28% 0
11:59:00 21.50 -0.30 -1.38% 1
12:00:12 21.44 -0.36 -1.65% 0
12:01:09 21.36 -0.44 -2.02% 0
12:02:24 21.42 -0.38 -1.74% 0
12:05:11 21.46 -0.34 -1.56% 0
12:06:21 21.45 -0.36 -1.65% 0
Zeit Kurs nd./Pkt nd. % Stck
12:12:05 21.48 -0.32 -1.47% 0
12:14:02 21.50 -0.30 -1.38% 0
12:17:53 21.48 -0.32 -1.47% 0
12:18:03 21.52 -0.28 -1.28% 0
12:19:02 21.52 -0.28 -1.28% 0
12:20:22 21.56 -0.24 -1.10% 0
12:24:04 21.59 -0.22 -1.01% 0
12:30:52 21.58 -0.22 -1.01% 0
12:31:22 21.50 -0.30 -1.38% 0
12:33:45 21.50 -0.30 -1.38% 0
12:36:48 21.50 -0.30 -1.38% 0
12:39:51 21.46 -0.34 -1.56% 0
12:40:45 21.45 -0.36 -1.65% 0
12:41:03 21.43 -0.38 -1.74% 0
12:42:13 21.42 -0.38 -1.74% 0
12:43:31 21.46 -0.34 -1.56% 1
12:44:02 21.41 -0.40 -1.83% 0
12:45:37 21.44 -0.36 -1.65% 0
12:46:21 21.44 -0.36 -1.65% 180
12:49:00 21.43 -0.38 -1.74% 0
12:50:45 21.40 -0.40 -1.83% 0
12:52:09 21.36 -0.44 -2.02% 0
12:53:13 21.41 -0.39 -1.79% 1000
12:54:12 21.34 -0.46 -2.11% 0
12:55:40 21.32 -0.48 -2.20% 0
12:56:05 21.34 -0.46 -2.11% 1000
12:57:07 21.32 -0.48 -2.20% 0
12:58:14 21.36 -0.44 -2.02% 840
13:02:59 21.32 -0.48 -2.20% 0
13:03:03 21.30 -0.50 -2.29% 0
13:04:28 21.39 -0.42 -1.93% 0
13:06:47 21.43 -0.38 -1.74% 0
13:08:39 21.48 -0.32 -1.47% 0
13:11:18 21.52 -0.28 -1.28% 0
13:13:35 21.48 -0.32 -1.47% 0
13:17:00 21.50 -0.30 -1.38% 0
13:19:03 21.50 -0.30 -1.38% 0
13:20:58 21.54 -0.26 -1.19% 0
13:21:00 21.55 -0.26 -1.19% 0
13:25:26 21.56 -0.24 -1.10% 0
13:28:23 21.58 -0.22 -1.01% 0
13:29:42 21.57 -0.24 -1.10% 0
13:35:00 21.56 -0.24 -1.10% 0
13:42:16 21.57 -0.24 -1.10% 0
13:43:55 21.60 -0.20 -0.92% 0
13:56:43 21.62 -0.18 -0.83% 0
13:57:15 21.62 -0.18 -0.83% 0
13:59:26 21.64 -0.16 -0.73% 0
14:09:45 21.64 -0.16 -0.73% 0
14:11:58 21.57 -0.24 -1.10% 0
14:12:12 21.56 -0.24 -1.10% 0
14:15:20 21.62 -0.18 -0.83% 0
14:17:31 21.62 -0.18 -0.83% 0
14:20:28 21.59 -0.22 -1.01% 0
14:25:36 21.58 -0.22 -1.01% 0
14:26:38 21.61 -0.20 -0.92% 0
14:27:31 21.56 -0.24 -1.10% 0
14:29:01 21.60 -0.20 -0.92% 0
14:31:31 21.60 -0.20 -0.92% 0
14:32:11 21.62 -0.18 -0.83% 0
14:33:10 21.66 -0.14 -0.64% 0
14:34:09 21.71 -0.09 -0.41% 523
14:35:05 21.66 -0.14 -0.64% 0
14:36:32 21.66 -0.14 -0.64% 0
14:38:45 21.68 -0.12 -0.55% 0
14:40:07 21.72 -0.08 -0.37% 0
14:43:50 21.73 -0.08 -0.37% 0
14:44:03 21.75 -0.06 -0.28% 0
14:46:54 21.75 -0.06 -0.28% 0
14:47:12 21.70 -0.10 -0.46% 0
14:49:18 21.66 -0.14 -0.64% 0
14:50:11 21.70 -0.10 -0.46% 0
14:51:45 21.75 -0.06 -0.28% 0
14:52:22 21.77 -0.04 -0.18% 0
14:53:24 21.70 -0.10 -0.46% 0
14:58:28 21.73 -0.08 -0.37% 92
14:59:12 21.76 -0.04 -0.18% 0
15:01:09 21.80 0.00 0.00% 0
15:03:54 21.76 -0.04 -0.18% 0
15:04:08 21.70 -0.10 -0.46% 0
15:05:21 21.66 -0.14 -0.64% 0
15:06:13 21.68 -0.12 -0.55% 0
15:07:37 21.73 -0.08 -0.37% 0
15:10:37 21.76 -0.04 -0.18% 0
15:13:52 21.72 -0.08 -0.37% 0
15:14:18 21.72 -0.08 -0.37% 0
15:18:45 21.74 -0.06 -0.28% 0
15:19:18 21.80 -0.00 0.00% 0
15:20:06 21.90 0.10 0.46% 0
15:21:00 21.98 0.18 0.83% 0
15:22:53 21.98 0.18 0.83% 0
15:23:17 21.98 0.18 0.83% 0
15:26:10 21.98 0.18 0.83% 0
15:28:05 22.02 0.22 1.01% 0
15:33:13 22.04 0.24 1.10% 0
15:34:43 22.00 0.20 0.92% 0
15:35:01 21.95 0.14 0.64% 0
15:36:53 22.02 0.22 1.01% 0
15:37:09 22.05 0.24 1.10% 0
15:38:30 22.06 0.26 1.19% 0
15:39:01 22.08 0.28 1.28% 0
15:40:20 22.12 0.32 1.47% 0
15:41:34 22.10 0.30 1.38% 0
15:42:02 22.12 0.32 1.47% 0
15:44:20 22.02 0.22 1.01% 0
15:45:10 22.07 0.26 1.19% 0
15:46:42 22.12 0.32 1.47% 0
15:49:03 22.11 0.30 1.38% 0
15:50:18 22.12 0.32 1.47% 0
15:51:21 22.14 0.34 1.56% 0
15:53:51 22.14 0.34 1.56% 0
15:54:15 22.14 0.34 1.56% 0
15:57:01 22.16 0.36 1.65% 0
15:58:00 22.09 0.28 1.28% 0
16:00:05 22.14 0.34 1.56% 0
16:02:03 22.11 0.30 1.38% 0
16:04:04 22.08 0.28 1.28% 0
16:05:03 22.12 0.32 1.47% 0
16:06:13 22.09 0.28 1.28% 0
16:07:54 22.05 0.24 1.10% 0
16:08:26 22.02 0.22 1.01% 0
16:09:02 22.06 0.26 1.19% 0
16:10:04 22.07 0.26 1.19% 0
16:11:01 22.08 0.28 1.28% 0
16:12:59 22.00 0.20 0.92% 0
16:13:12 22.00 0.20 0.92% 0
16:14:02 21.98 0.18 0.83% 0
16:15:18 21.98 0.18 0.83% 0
16:18:12 22.00 0.20 0.92% 0
16:19:11 21.94 0.14 0.64% 0
16:20:49 21.98 0.18 0.83% 0
16:21:36 21.96 0.16 0.73% 0
16:22:28 21.94 0.14 0.64% 0
16:24:09 21.92 0.12 0.55% 0
16:25:07 21.90 0.10 0.46% 87
16:27:16 21.98 0.18 0.83% 0
16:28:16 21.96 0.16 0.73% 0
16:32:51 21.96 0.16 0.73% 0
16:33:06 21.96 0.16 0.73% 0
16:37:23 21.96 0.16 0.73% 0
16:38:14 21.98 0.18 0.83% 0
16:39:45 22.00 0.20 0.92% 0
16:40:23 22.00 0.20 0.92% 0
16:41:53 21.91 0.11 0.50% 0
16:42:04 21.92 0.12 0.55% 0
16:44:02 21.98 0.18 0.83% 0
16:45:10 21.98 0.18 0.83% 0
16:46:07 22.00 0.20 0.92% 0
16:48:32 21.98 0.18 0.83% 0
16:49:58 21.95 0.14 0.64% 0
16:52:18 21.96 0.16 0.73% 0
16:54:14 21.98 0.18 0.83% 0
16:55:00 21.95 0.14 0.64% 0
17:00:11 22.00 0.20 0.92% 0
17:03:44 22.00 0.20 0.92% 0
17:05:00 21.98 0.18 0.83% 0
17:06:14 22.04 0.24 1.10% 0
17:10:05 22.06 0.26 1.19% 0
17:11:34 22.06 0.26 1.19% 11
17:12:54 22.04 0.24 1.10% 0
17:13:06 22.06 0.26 1.19% 0
17:14:10 22.06 0.26 1.19% 0
17:16:16 22.08 0.28 1.28% 0
17:17:47 22.06 0.26 1.19% 0
17:18:02 22.04 0.24 1.10% 0
17:20:53 22.00 0.20 0.92% 0
17:22:01 22.02 0.22 1.01% 0
17:25:39 22.00 0.20 0.92% 0
17:26:03 22.00 0.20 0.92% 0
17:28:45 21.96 0.16 0.73% 0
17:29:03 21.95 0.14 0.64% 0
17:30:05 21.99 0.19 0.87% 0
17:31:01 21.98 0.17 0.78% 0
17:32:05 21.97 0.17 0.78% 0
17:33:36 21.97 0.17 0.78% 0
17:34:03 21.96 0.16 0.73% 0
17:35:06 21.96 0.16 0.73% 0
17:36:01 21.95 0.15 0.69% 0
17:37:02 21.93 0.13 0.60% 0
17:38:56 21.94 0.14 0.64% 0
17:39:00 21.94 0.14 0.64% 0
17:40:02 21.95 0.15 0.69% 0
17:41:16 21.95 0.14 0.64% 0
17:42:03 21.94 0.14 0.64% 0
17:43:02 21.96 0.16 0.73% 0
17:44:03 22.04 0.23 1.05% 0
17:45:15 22.04 0.23 1.05% 0
17:48:41 22.03 0.23 1.05% 0
17:49:08 22.04 0.23 1.05% 0
17:50:12 22.04 0.23 1.05% 0
17:51:01 22.04 0.24 1.10% 0
17:52:02 22.04 0.24 1.10% 0
17:53:12 22.05 0.24 1.10% 0
17:54:05 22.04 0.24 1.10% 0
17:55:37 22.04 0.24 1.10% 0
17:56:09 22.04 0.24 1.10% 0
17:57:03 22.05 0.25 1.15% 0
17:58:05 22.07 0.27 1.24% 0
17:59:19 22.09 0.29 1.33% 0