S&T Intraday Kursliste 11.08.

Aktuell:
Vortag:
Hoch:
Tief:
16.26 -3.1%
16.77
16.97 +1.2% 
16.2  -3.5% 
Zeit Kurs nd./Pkt nd. % Stck
07:53:26 16.79 0.02 0.12% 0
07:59:37 16.80 0.03 0.18% 0
08:00:11 16.79 0.02 0.12% 0
08:01:10 16.65 -0.12 -0.72% 0
08:03:20 16.63 -0.14 -0.83% 0
08:05:38 16.63 -0.14 -0.83% 0
08:07:09 16.63 -0.14 -0.83% 0
08:09:01 16.63 -0.14 -0.83% 0
08:10:44 16.64 -0.13 -0.78% 0
08:14:02 16.63 -0.14 -0.83% 0
08:15:18 16.64 -0.13 -0.78% 0
08:18:42 16.65 -0.12 -0.72% 0
08:19:05 16.66 -0.11 -0.66% 0
08:20:01 16.67 -0.10 -0.60% 0
08:21:56 16.68 -0.09 -0.54% 0
08:22:36 16.69 -0.08 -0.48% 0
08:23:17 16.70 -0.07 -0.42% 0
08:25:39 16.69 -0.08 -0.48% 0
08:26:16 16.70 -0.07 -0.42% 0
08:27:40 16.70 -0.07 -0.42% 300
08:30:01 16.70 -0.07 -0.42% 0
08:31:09 16.69 -0.08 -0.48% 0
08:35:03 16.70 -0.07 -0.42% 0
08:38:07 16.71 -0.06 -0.36% 0
08:39:50 16.73 -0.04 -0.24% 0
08:41:27 16.72 -0.05 -0.30% 0
08:43:14 16.71 -0.06 -0.36% 0
08:44:08 16.70 -0.07 -0.42% 0
08:47:00 16.71 -0.06 -0.36% 0
08:49:10 16.70 -0.07 -0.42% 0
08:50:03 16.67 -0.10 -0.60% 0
08:52:11 16.62 -0.15 -0.89% 0
08:58:55 16.67 -0.10 -0.60% 0
09:00:09 16.73 -0.04 -0.24% 0
09:01:00 16.80 0.03 0.18% 0
09:02:58 16.82 0.05 0.30% 0
09:03:29 16.70 -0.07 -0.42% 0
09:04:57 16.71 -0.06 -0.36% 0
09:05:04 16.70 -0.07 -0.42% 0
09:08:02 16.77 0.00 0.00% 570
09:09:19 16.70 -0.07 -0.42% 1500
09:10:28 16.70 -0.07 -0.42% 0
09:11:26 16.62 -0.15 -0.89% 0
09:12:03 16.63 -0.14 -0.83% 0
09:13:26 16.59 -0.18 -1.07% 0
09:14:27 16.50 -0.27 -1.61% 0
09:15:07 16.57 -0.20 -1.19% 130
09:16:02 16.54 -0.23 -1.37% 0
09:18:58 16.51 -0.26 -1.55% 0
09:19:00 16.51 -0.26 -1.55% 0
09:20:28 16.53 -0.24 -1.43% 0
09:24:21 16.56 -0.21 -1.25% 61
09:25:06 16.53 -0.24 -1.43% 0
09:28:48 16.53 -0.24 -1.43% 0
09:29:52 16.54 -0.23 -1.37% 0
09:31:54 16.54 -0.23 -1.37% 0
09:33:48 16.58 -0.19 -1.13% 0
09:49:19 16.61 -0.16 -0.95% 0
09:53:45 16.65 -0.12 -0.72% 0
09:54:55 16.65 -0.12 -0.72% 0
09:55:28 16.64 -0.13 -0.78% 1000
09:58:25 16.67 -0.10 -0.60% 0
09:59:20 16.63 -0.14 -0.83% 0
10:00:00 16.65 -0.12 -0.72% 0
10:01:17 16.64 -0.13 -0.78% 0
10:02:36 16.66 -0.11 -0.66% 0
10:03:23 16.65 -0.12 -0.72% 0
10:04:27 16.62 -0.15 -0.89% 0
10:05:00 16.63 -0.14 -0.83% 0
10:07:02 16.64 -0.13 -0.78% 0
10:17:08 16.65 -0.12 -0.72% 0
10:19:48 16.63 -0.14 -0.83% 0
10:20:58 16.65 -0.12 -0.72% 0
10:21:04 16.64 -0.13 -0.78% 0
10:22:44 16.60 -0.17 -1.01% 750
10:24:38 16.57 -0.20 -1.19% 0
10:30:32 16.56 -0.21 -1.25% 0
10:32:19 16.56 -0.21 -1.25% 0
10:44:27 16.57 -0.20 -1.19% 0
10:47:05 16.58 -0.19 -1.13% 400
10:48:35 16.61 -0.16 -0.95% 0
10:49:45 16.63 -0.14 -0.83% 0
10:50:58 16.61 -0.16 -0.95% 0
10:51:03 16.61 -0.16 -0.95% 0
10:52:11 16.63 -0.14 -0.83% 0
10:53:32 16.64 -0.13 -0.78% 0
10:54:07 16.64 -0.13 -0.78% 0
10:55:10 16.63 -0.14 -0.83% 0
10:56:55 16.65 -0.12 -0.72% 0
10:57:07 16.65 -0.12 -0.72% 0
10:58:07 16.67 -0.10 -0.60% 0
10:59:18 16.68 -0.09 -0.54% 0
11:01:02 16.69 -0.08 -0.48% 0
11:02:12 16.69 -0.08 -0.48% 0
11:03:10 16.72 -0.05 -0.30% 0
11:08:52 16.75 -0.02 -0.12% 0
11:13:41 16.76 -0.01 -0.06% 0
11:14:20 16.77 0.00 0.00% 0
11:15:47 16.80 0.03 0.18% 0
11:16:38 16.83 0.06 0.36% 0
11:18:25 16.85 0.08 0.48% 0
11:19:23 16.90 0.13 0.78% 1000
11:20:08 16.85 0.08 0.48% 0
11:27:33 16.86 0.09 0.54% 0
11:28:39 16.86 0.09 0.54% 0
11:29:06 16.89 0.12 0.72% 0
11:31:06 16.72 -0.05 -0.30% 0
11:40:37 16.68 -0.09 -0.54% 0
11:44:18 16.68 -0.09 -0.54% 0
11:46:00 16.67 -0.10 -0.60% 1000
11:50:48 16.68 -0.09 -0.54% 0
11:53:14 16.68 -0.09 -0.54% 0
11:54:22 16.62 -0.15 -0.89% 0
11:56:24 16.62 -0.15 -0.89% 0
12:01:53 16.62 -0.15 -0.89% 0
12:03:06 16.60 -0.17 -1.01% 0
12:06:50 16.58 -0.19 -1.13% 0
12:07:21 16.60 -0.17 -1.01% 0
12:09:40 16.62 -0.15 -0.89% 0
12:11:17 16.63 -0.14 -0.83% 0
12:13:28 16.66 -0.11 -0.66% 0
12:14:51 16.68 -0.09 -0.54% 0
12:17:46 16.68 -0.09 -0.54% 0
12:18:08 16.69 -0.08 -0.48% 0
12:19:16 16.75 -0.02 -0.12% 120
12:25:07 16.67 -0.10 -0.60% 0
12:26:05 16.61 -0.16 -0.95% 0
12:27:18 16.62 -0.15 -0.89% 0
12:28:23 16.63 -0.14 -0.83% 0
12:29:30 16.63 -0.14 -0.83% 0
12:30:15 16.62 -0.15 -0.89% 0
12:31:31 16.62 -0.15 -0.89% 0
12:34:52 16.62 -0.15 -0.89% 0
12:35:03 16.62 -0.15 -0.89% 0
12:37:36 16.62 -0.15 -0.89% 0
12:38:13 16.61 -0.16 -0.95% 675
12:51:42 16.63 -0.14 -0.83% 0
12:53:28 16.63 -0.14 -0.83% 0
12:54:17 16.66 -0.11 -0.66% 0
12:57:43 16.67 -0.10 -0.60% 0
12:59:43 16.61 -0.16 -0.95% 0
13:00:02 16.61 -0.16 -0.95% 0
13:01:02 16.61 -0.16 -0.95% 0
13:02:28 16.61 -0.16 -0.95% 0
13:03:13 16.61 -0.16 -0.95% 100
13:08:54 16.61 -0.16 -0.95% 0
13:09:15 16.61 -0.16 -0.95% 0
13:14:44 16.61 -0.16 -0.95% 0
13:32:01 16.62 -0.15 -0.89% 0
13:35:22 16.62 -0.15 -0.89% 0
13:44:37 16.63 -0.14 -0.83% 0
13:45:11 16.64 -0.13 -0.78% 0
13:46:03 16.67 -0.10 -0.60% 0
13:49:41 16.70 -0.07 -0.42% 0
Zeit Kurs nd./Pkt nd. % Stck
13:51:06 16.71 -0.06 -0.36% 0
13:52:49 16.73 -0.04 -0.24% 0
13:53:28 16.73 -0.04 -0.24% 0
13:54:00 16.70 -0.07 -0.42% 0
13:59:37 16.72 -0.05 -0.30% 0
14:08:41 16.72 -0.05 -0.30% 70
14:09:23 16.73 -0.04 -0.24% 0
14:10:23 16.74 -0.03 -0.18% 0
14:11:29 16.74 -0.03 -0.18% 0
14:14:59 16.74 -0.03 -0.18% 0
14:16:21 16.74 -0.03 -0.18% 1200
14:20:03 16.77 0.00 0.00% 0
14:21:37 16.75 -0.02 -0.12% 0
14:22:46 16.75 -0.02 -0.12% 0
14:23:26 16.75 -0.02 -0.12% 0
14:29:22 16.76 -0.01 -0.06% 0
14:30:23 16.76 -0.01 -0.06% 0
14:32:42 16.77 0.00 0.00% 0
14:35:41 16.78 0.01 0.06% 0
14:37:21 16.75 -0.02 -0.12% 0
14:38:04 16.75 -0.02 -0.12% 0
14:39:09 16.75 -0.02 -0.12% 0
14:50:49 16.70 -0.07 -0.42% 0
14:55:59 16.74 -0.03 -0.18% 0
14:56:05 16.72 -0.05 -0.30% 0
14:57:11 16.74 -0.03 -0.18% 0
14:59:58 16.72 -0.05 -0.30% 0
15:00:01 16.72 -0.05 -0.30% 0
15:01:06 16.71 -0.06 -0.36% 0
15:06:08 16.67 -0.10 -0.60% 0
15:09:18 16.67 -0.10 -0.60% 0
15:10:31 16.67 -0.10 -0.60% 0
15:12:35 16.68 -0.09 -0.54% 0
15:18:00 16.61 -0.16 -0.95% 0
15:19:23 16.61 -0.16 -0.95% 0
15:21:33 16.62 -0.15 -0.89% 0
15:22:52 16.62 -0.15 -0.89% 0
15:27:09 16.63 -0.14 -0.83% 0
15:28:41 16.66 -0.11 -0.66% 0
15:30:00 16.69 -0.08 -0.48% 0
15:31:06 16.72 -0.05 -0.30% 0
15:32:42 16.73 -0.04 -0.24% 0
15:33:57 16.73 -0.04 -0.24% 0
15:35:09 16.70 -0.07 -0.42% 0
15:36:20 16.66 -0.11 -0.66% 0
15:37:51 16.66 -0.11 -0.66% 0
15:39:05 16.66 -0.11 -0.66% 0
15:40:12 16.68 -0.09 -0.54% 0
15:41:23 16.69 -0.08 -0.48% 0
15:42:22 16.69 -0.08 -0.48% 0
15:43:35 16.69 -0.08 -0.48% 0
15:44:00 16.69 -0.08 -0.48% 0
15:45:43 16.67 -0.10 -0.60% 0
15:46:37 16.67 -0.10 -0.60% 0
15:48:07 16.68 -0.09 -0.54% 0
15:49:57 16.68 -0.09 -0.54% 0
15:50:15 16.68 -0.09 -0.54% 0
15:51:57 16.68 -0.09 -0.54% 0
15:53:12 16.68 -0.09 -0.54% 0
15:54:36 16.68 -0.09 -0.54% 0
15:55:36 16.64 -0.13 -0.78% 0
15:56:06 16.64 -0.13 -0.78% 0
15:57:27 16.64 -0.13 -0.78% 0
15:58:57 16.64 -0.13 -0.78% 0
15:59:15 16.66 -0.11 -0.66% 0
16:01:27 16.68 -0.09 -0.54% 0
16:02:03 16.68 -0.09 -0.54% 0
16:03:42 16.68 -0.09 -0.54% 0
16:04:57 16.68 -0.09 -0.54% 0
16:06:05 16.71 -0.06 -0.36% 0
16:07:58 16.71 -0.06 -0.36% 0
16:08:34 16.70 -0.07 -0.42% 0
16:09:37 16.71 -0.06 -0.36% 0
16:10:23 16.72 -0.05 -0.30% 0
16:11:49 16.73 -0.04 -0.24% 0
16:13:37 16.74 -0.03 -0.18% 120
16:14:43 16.75 -0.02 -0.12% 0
16:15:57 16.75 -0.02 -0.12% 0
16:16:00 16.76 -0.01 -0.06% 0
16:18:42 16.79 0.02 0.12% 0
16:19:28 16.81 0.04 0.24% 103
16:20:39 16.81 0.04 0.24% 0
16:21:15 16.76 -0.01 -0.06% 0
16:22:42 16.74 -0.03 -0.18% 0
16:23:15 16.74 -0.03 -0.18% 0
16:24:19 16.71 -0.06 -0.36% 0
16:25:12 16.71 -0.06 -0.36% 0
16:26:21 16.70 -0.07 -0.42% 0
16:28:11 16.70 -0.07 -0.42% 0
16:29:03 16.71 -0.06 -0.36% 0
16:30:06 16.70 -0.07 -0.42% 0
16:31:36 16.70 -0.07 -0.42% 0
16:32:22 16.70 -0.07 -0.42% 1200
16:33:34 16.67 -0.10 -0.60% 0
16:34:06 16.62 -0.15 -0.89% 0
16:35:14 16.62 -0.15 -0.89% 0
16:36:03 16.64 -0.13 -0.78% 0
16:38:04 16.65 -0.12 -0.72% 0
16:39:27 16.65 -0.12 -0.72% 0
16:40:08 16.65 -0.12 -0.72% 0
16:41:01 16.63 -0.14 -0.83% 0
16:42:00 16.56 -0.21 -1.25% 0
16:43:52 16.55 -0.22 -1.31% 0
16:44:40 16.57 -0.20 -1.19% 0
16:45:12 16.59 -0.18 -1.07% 0
16:46:05 16.56 -0.21 -1.25% 315
16:48:04 16.51 -0.26 -1.55% 0
16:49:21 16.51 -0.26 -1.55% 0
16:50:18 16.55 -0.22 -1.31% 0
16:51:08 16.51 -0.26 -1.55% 0
16:52:31 16.51 -0.26 -1.55% 0
16:58:31 16.55 -0.22 -1.31% 1255
17:00:58 16.51 -0.26 -1.55% 0
17:03:12 16.51 -0.26 -1.55% 0
17:06:09 16.51 -0.26 -1.55% 0
17:07:03 16.31 -0.46 -2.74% 0
17:08:03 16.33 -0.44 -2.62% 0
17:09:10 16.32 -0.45 -2.68% 0
17:10:23 16.31 -0.46 -2.74% 0
17:11:04 16.28 -0.49 -2.92% 0
17:12:13 16.32 -0.45 -2.68% 0
17:13:06 16.34 -0.43 -2.56% 0
17:14:13 16.34 -0.43 -2.56% 0
17:15:19 16.37 -0.40 -2.39% 0
17:16:03 16.38 -0.39 -2.33% 0
17:17:31 16.41 -0.36 -2.15% 0
17:18:03 16.42 -0.35 -2.09% 0
17:20:03 16.46 -0.31 -1.85% 0
17:25:38 16.42 -0.35 -2.09% 0
17:27:28 16.43 -0.34 -2.03% 1000
17:28:05 16.43 -0.34 -2.03% 0
17:29:06 16.43 -0.34 -2.03% 0
17:30:04 16.39 -0.38 -2.27% 0
17:31:21 16.34 -0.43 -2.56% 0
17:37:27 16.39 -0.38 -2.27% 0
17:38:03 16.39 -0.38 -2.27% 0
17:39:09 16.36 -0.41 -2.44% 0
17:40:02 16.37 -0.40 -2.39% 0
17:41:26 16.36 -0.41 -2.44% 0
17:44:44 16.37 -0.40 -2.39% 0
17:45:01 16.37 -0.40 -2.39% 0
17:46:04 16.35 -0.42 -2.50% 0
17:47:35 16.35 -0.42 -2.50% 0
17:48:43 16.36 -0.41 -2.44% 0
17:49:12 16.36 -0.41 -2.44% 0
17:50:42 16.35 -0.42 -2.50% 0
17:51:02 16.34 -0.43 -2.56% 0
17:52:07 16.35 -0.42 -2.50% 0
17:54:10 16.35 -0.42 -2.50% 0
17:55:01 16.34 -0.43 -2.56% 0
17:56:10 16.34 -0.43 -2.56% 0
17:57:04 16.34 -0.43 -2.56% 0
17:58:16 16.35 -0.42 -2.50% 0
17:59:11 16.34 -0.43 -2.56% 0