S&T Intraday Kursliste 23.01.

Aktuell:
Vortag:
Hoch:
Tief:
19.951 +7.5%
18.457
20.181 +8.5% 
18.321  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
07:05:19 18.46 0.00 0.00% 0
07:06:11 18.49 0.03 0.16% 0
07:09:32 18.49 0.03 0.16% 0
07:14:01 18.48 0.03 0.16% 0
07:16:16 18.50 0.04 0.22% 0
07:18:17 18.50 0.04 0.22% 0
07:19:03 18.50 0.04 0.22% 0
07:21:34 18.50 0.04 0.22% 0
07:23:09 18.50 0.05 0.27% 0
07:25:44 18.51 0.05 0.27% 0
07:26:08 18.51 0.05 0.27% 0
07:28:10 18.51 0.05 0.27% 0
07:29:16 18.50 0.05 0.27% 0
07:30:16 18.51 0.05 0.27% 0
07:31:05 18.51 0.05 0.27% 0
07:32:01 18.50 0.05 0.27% 0
07:33:36 18.50 0.04 0.22% 0
07:34:50 18.50 0.05 0.27% 0
07:35:02 18.51 0.05 0.27% 0
07:36:23 18.51 0.05 0.27% 0
07:37:17 18.51 0.05 0.27% 0
07:38:24 18.51 0.05 0.27% 0
07:39:46 18.51 0.05 0.27% 0
07:40:06 18.51 0.05 0.27% 0
07:41:27 18.51 0.05 0.27% 0
07:42:33 18.51 0.05 0.27% 0
07:44:02 18.51 0.05 0.27% 0
07:45:12 18.51 0.05 0.27% 0
07:47:59 18.51 0.05 0.27% 0
07:48:34 18.51 0.05 0.27% 0
07:49:34 18.51 0.05 0.27% 0
07:51:02 18.51 0.05 0.27% 0
07:52:03 18.51 0.05 0.27% 0
07:53:50 18.51 0.05 0.27% 0
07:54:00 18.51 0.05 0.27% 0
07:55:00 18.51 0.05 0.27% 0
07:56:48 18.51 0.05 0.27% 0
07:57:12 18.51 0.05 0.27% 0
07:58:27 18.51 0.05 0.27% 0
07:59:25 18.51 0.05 0.27% 0
08:00:04 18.51 0.06 0.33% 0
08:01:10 18.51 0.05 0.27% 0
08:02:00 18.50 0.04 0.22% 0
08:03:05 18.50 0.04 0.22% 0
08:04:01 18.50 0.04 0.22% 0
08:05:01 18.50 0.04 0.22% 0
08:06:02 18.50 0.04 0.22% 200
08:07:00 18.49 0.04 0.22% 0
08:08:00 18.49 0.03 0.16% 0
08:09:03 18.49 0.03 0.16% 0
08:10:15 18.49 0.03 0.16% 0
08:11:05 18.49 0.03 0.16% 0
08:12:10 18.49 0.03 0.16% 0
08:13:10 18.49 0.03 0.16% 0
08:14:05 18.49 0.03 0.16% 0
08:15:05 18.48 0.03 0.16% 0
08:16:04 18.48 0.03 0.16% 0
08:17:00 18.49 0.03 0.16% 0
08:18:00 18.48 0.02 0.11% 0
08:19:25 18.48 0.02 0.11% 300
08:20:01 18.46 0.01 0.05% 0
08:21:08 18.46 0.01 0.05% 0
08:22:02 18.46 0.01 0.05% 0
08:23:06 18.46 0.01 0.05% 300
08:24:31 18.46 0.01 0.05% 0
08:25:03 18.47 0.01 0.05% 0
08:26:01 18.47 0.01 0.05% 0
08:27:02 18.47 0.01 0.05% 0
08:28:00 18.47 0.01 0.05% 0
08:29:01 18.46 0.00 0.00% 0
08:30:00 18.43 -0.03 -0.16% 0
08:31:01 18.46 0.01 0.05% 0
08:32:00 18.46 0.01 0.05% 0
08:33:16 18.47 0.01 0.05% 0
08:34:02 18.46 0.01 0.05% 0
08:35:01 18.47 0.01 0.05% 0
08:36:03 18.46 0.01 0.05% 0
08:37:16 18.46 0.01 0.05% 0
08:38:00 18.46 0.00 0.00% 0
08:39:04 18.46 0.00 0.00% 0
08:40:03 18.46 0.01 0.05% 0
08:41:25 18.46 0.01 0.05% 0
08:42:26 18.46 0.01 0.05% 0
08:43:04 18.46 0.01 0.05% 0
08:44:02 18.46 0.00 0.00% 0
08:45:23 18.46 0.00 0.00% 0
08:46:09 18.46 0.01 0.05% 0
08:47:11 18.46 0.00 0.00% 0
08:48:02 18.46 -0.00 0.00% 0
08:49:20 18.46 0.00 0.00% 0
08:50:01 18.42 -0.04 -0.22% 0
08:51:03 18.46 0.00 0.00% 0
08:52:03 18.46 0.00 0.00% 0
08:53:02 18.46 0.00 0.00% 0
08:54:04 18.46 0.00 0.00% 0
08:55:04 18.46 0.00 0.00% 0
08:56:01 18.46 0.00 0.00% 0
08:57:01 18.46 0.00 0.00% 0
08:58:00 18.42 -0.04 -0.22% 0
08:59:00 18.41 -0.05 -0.27% 0
09:00:01 18.44 -0.01 -0.05% 0
09:01:25 18.43 -0.03 -0.16% 1
09:03:16 18.41 -0.04 -0.22% 0
09:04:22 18.39 -0.07 -0.38% 0
09:09:53 18.50 0.04 0.22% 0
09:10:15 18.48 0.02 0.11% 0
09:11:09 18.34 -0.12 -0.65% 0
09:12:26 18.32 -0.14 -0.76% 0
09:14:31 18.39 -0.06 -0.33% 0
09:15:29 18.36 -0.10 -0.54% 0
09:16:05 18.38 -0.08 -0.43% 0
09:17:04 18.35 -0.11 -0.60% 0
09:18:00 18.33 -0.13 -0.70% 0
09:19:05 18.38 -0.08 -0.43% 0
09:20:01 18.34 -0.11 -0.60% 0
09:21:06 18.40 -0.06 -0.33% 0
09:22:08 18.38 -0.08 -0.43% 0
09:23:20 18.38 -0.08 -0.43% 0
09:25:05 18.32 -0.14 -0.76% 0
09:26:01 18.39 -0.06 -0.33% 0
09:27:14 18.41 -0.05 -0.27% 0
09:28:00 18.39 -0.07 -0.38% 0
09:29:13 18.41 -0.05 -0.27% 0
09:30:09 18.41 -0.05 -0.27% 0
09:31:01 18.46 0.00 0.00% 0
09:32:02 18.45 -0.01 -0.05% 0
09:33:03 18.43 -0.03 -0.16% 0
09:34:28 18.46 0.00 0.00% 0
09:35:20 18.46 0.00 0.00% 0
09:36:16 18.47 0.01 0.05% 0
09:38:17 18.53 0.07 0.38% 2
09:39:32 18.50 0.04 0.22% 0
09:40:46 18.55 0.09 0.49% 0
09:41:42 18.57 0.11 0.60% 0
09:42:04 18.58 0.12 0.65% 1
09:43:01 18.67 0.21 1.14% 0
09:44:05 18.62 0.17 0.92% 120
09:45:08 18.57 0.12 0.65% 0
09:46:08 18.57 0.11 0.60% 0
09:51:41 18.55 0.09 0.49% 0
09:52:01 18.53 0.07 0.38% 0
09:53:09 18.48 0.03 0.16% 0
09:55:57 18.50 0.04 0.22% 0
09:56:03 18.46 0.01 0.05% 0
09:57:41 18.47 0.01 0.05% 0
09:59:21 18.51 0.05 0.27% 2000
10:00:02 18.48 0.02 0.11% 1000
10:01:14 18.59 0.13 0.70% 1000
10:02:06 18.57 0.11 0.60% 2000
10:03:05 18.60 0.14 0.76% 1000
10:04:01 18.60 0.14 0.76% 0
10:05:36 18.65 0.19 1.03% 0
10:06:02 18.67 0.21 1.14% 0
10:08:39 18.66 0.20 1.08% 0
10:09:03 18.64 0.18 0.98% 0
10:14:54 18.62 0.16 0.87% 0
10:15:32 18.63 0.17 0.92% 0
10:16:08 18.62 0.16 0.87% 0
10:17:15 18.58 0.12 0.65% 0
10:20:26 18.57 0.12 0.65% 10
10:21:34 18.63 0.17 0.92% 0
10:22:25 18.65 0.19 1.03% 0
10:23:11 18.67 0.21 1.14% 0
10:29:29 18.71 0.25 1.35% 0
10:30:10 18.83 0.37 2.00% 0
10:31:00 18.82 0.36 1.95% 0
10:35:29 18.86 0.41 2.22% 1000
10:36:36 18.83 0.37 2.00% 0
10:37:02 18.84 0.38 2.06% 1000
10:38:13 18.94 0.48 2.60% 0
10:39:11 18.90 0.44 2.38% 0
10:42:06 18.92 0.46 2.49% 0
10:44:15 18.90 0.44 2.38% 0
10:47:30 19.00 0.54 2.93% 0
10:48:15 19.00 0.55 2.98% 0
10:49:29 18.99 0.53 2.87% 1
10:50:06 19.05 0.59 3.20% 0
10:51:16 19.02 0.57 3.09% 0
10:52:24 19.01 0.55 2.98% 84
10:55:23 18.97 0.51 2.76% 0
10:56:16 18.97 0.51 2.76% 0
10:57:24 18.98 0.52 2.82% 0
10:58:31 19.00 0.54 2.93% 1
10:59:29 19.00 0.54 2.93% 0
11:00:03 19.00 0.54 2.93% 0
11:01:03 19.07 0.61 3.30% 39
11:02:29 19.05 0.59 3.20% 0
11:03:33 19.05 0.59 3.20% 0
11:04:05 19.05 0.59 3.20% 0
11:05:10 19.10 0.64 3.47% 1
11:06:06 19.12 0.66 3.58% 0
11:07:10 19.09 0.64 3.47% 0
11:08:23 19.11 0.66 3.58% 0
11:09:26 19.15 0.69 3.74% 0
11:10:10 19.23 0.77 4.17% 1
11:11:14 19.20 0.75 4.06% 0
11:12:09 19.22 0.76 4.12% 0
11:13:17 19.22 0.76 4.12% 0
11:15:44 19.22 0.76 4.12% 0
11:16:06 19.23 0.77 4.17% 0
11:17:06 19.18 0.72 3.90% 0
11:18:03 19.08 0.62 3.36% 0
11:20:01 19.15 0.69 3.74% 0
11:21:07 19.24 0.78 4.23% 367
11:22:00 19.31 0.85 4.61% 0
11:23:21 19.31 0.85 4.61% 0
11:24:50 19.33 0.87 4.71% 96
11:26:08 19.36 0.90 4.88% 0
11:27:00 19.32 0.87 4.71% 200
11:28:00 19.35 0.89 4.82% 0
11:29:03 19.27 0.81 4.39% 0
11:30:13 19.27 0.81 4.39% 0
11:31:04 19.24 0.78 4.23% 0
11:32:22 19.21 0.76 4.12% 0
11:33:25 19.14 0.68 3.68% 0
11:34:15 19.15 0.69 3.74% 0
11:39:33 19.07 0.61 3.30% 0
11:40:27 19.02 0.57 3.09% 0
11:41:01 19.07 0.61 3.30% 0
11:42:58 19.09 0.63 3.41% 0
11:45:07 19.12 0.66 3.58% 0
11:52:43 19.12 0.66 3.58% 600
11:58:32 19.09 0.63 3.41% 0
12:01:02 19.12 0.66 3.58% 0
12:02:49 19.12 0.66 3.58% 250
12:04:47 19.12 0.66 3.58% 0
12:05:11 19.10 0.64 3.47% 0
12:06:30 19.14 0.68 3.68% 0
12:11:20 19.15 0.69 3.74% 0
12:12:28 19.15 0.69 3.74% 1
12:13:30 19.14 0.68 3.68% 0
12:14:44 19.12 0.66 3.58% 0
12:18:12 19.12 0.66 3.58% 100
12:19:56 19.13 0.67 3.63% 0
12:20:00 19.13 0.67 3.63% 0
12:21:19 19.14 0.68 3.68% 0
Zeit Kurs nd./Pkt nd. % Stck
12:23:10 19.14 0.68 3.68% 0
12:24:04 19.21 0.75 4.06% 0
12:25:08 19.26 0.80 4.33% 0
12:26:21 19.26 0.80 4.33% 0
12:27:11 19.25 0.79 4.28% 0
12:29:48 19.28 0.82 4.44% 20
12:31:05 19.27 0.81 4.39% 0
12:33:14 19.26 0.80 4.33% 0
12:34:10 19.26 0.80 4.33% 0
12:35:22 19.27 0.81 4.39% 0
12:43:14 19.28 0.82 4.44% 0
12:45:20 19.27 0.81 4.39% 0
12:46:10 19.35 0.89 4.82% 0
12:47:00 19.35 0.89 4.82% 0
12:48:09 19.35 0.89 4.82% 1000
12:49:07 19.34 0.88 4.77% 1000
12:50:50 19.38 0.93 5.04% 1000
12:51:27 19.35 0.89 4.82% 3
12:52:28 19.36 0.90 4.88% 0
12:53:11 19.42 0.96 5.20% 0
12:54:03 19.37 0.91 4.93% 0
12:56:24 19.37 0.91 4.93% 0
12:59:11 19.42 0.96 5.20% 0
13:00:04 19.38 0.92 4.98% 0
13:02:43 19.41 0.95 5.15% 0
13:03:21 19.43 0.97 5.26% 0
13:04:15 19.47 1.01 5.47% 0
13:05:00 19.47 1.01 5.47% 45
13:07:14 19.49 1.03 5.58% 0
13:08:23 19.46 1.00 5.42% 53
13:09:11 19.41 0.95 5.15% 0
13:10:04 19.40 0.94 5.09% 0
13:11:04 19.47 1.01 5.47% 0
13:12:12 19.52 1.06 5.74% 0
13:13:07 19.57 1.11 6.01% 0
13:14:01 19.56 1.10 5.96% 1000
13:15:23 19.58 1.12 6.07% 1000
13:16:55 19.62 1.17 6.34% 0
13:17:26 19.60 1.14 6.18% 0
13:18:21 19.64 1.18 6.39% 154
13:19:04 19.64 1.18 6.39% 0
13:20:59 19.59 1.13 6.12% 300
13:23:33 19.62 1.17 6.34% 100
13:24:07 19.60 1.14 6.18% 215
13:25:36 19.60 1.14 6.18% 0
13:26:44 19.63 1.17 6.34% 0
13:27:29 19.63 1.17 6.34% 0
13:28:57 19.63 1.17 6.34% 0
13:29:36 19.63 1.17 6.34% 0
13:31:14 19.60 1.14 6.18% 0
13:34:45 19.58 1.12 6.07% 0
13:35:12 19.55 1.09 5.91% 0
13:36:22 19.55 1.09 5.91% 0
13:37:45 19.51 1.05 5.69% 0
13:42:44 19.59 1.13 6.12% 0
13:45:23 19.62 1.16 6.28% 490
13:47:08 19.61 1.15 6.23% 0
13:48:10 19.61 1.15 6.23% 0
13:49:14 19.63 1.17 6.34% 0
13:50:03 19.63 1.17 6.34% 0
13:52:38 19.56 1.10 5.96% 0
13:53:00 19.61 1.15 6.23% 0
13:54:00 19.65 1.19 6.45% 0
13:58:42 19.71 1.25 6.77% 1
13:59:00 19.69 1.23 6.66% 0
14:00:57 19.67 1.21 6.56% 0
14:01:01 19.72 1.26 6.83% 0
14:02:27 19.73 1.28 6.94% 0
14:03:01 19.74 1.28 6.94% 0
14:07:03 19.75 1.29 6.99% 0
14:08:03 19.71 1.26 6.83% 0
14:09:14 19.71 1.25 6.77% 0
14:10:04 19.69 1.23 6.66% 0
14:13:17 19.71 1.25 6.77% 49
14:15:46 19.73 1.27 6.88% 0
14:16:00 19.71 1.25 6.77% 0
14:17:31 19.77 1.31 7.10% 0
14:18:43 19.77 1.31 7.10% 0
14:19:46 19.78 1.32 7.15% 180
14:20:00 19.81 1.35 7.31% 1000
14:21:22 19.84 1.38 7.48% 0
14:22:01 19.88 1.42 7.69% 0
14:23:13 19.83 1.37 7.42% 0
14:24:19 19.86 1.40 7.59% 0
14:25:18 19.90 1.44 7.80% 0
14:26:06 19.93 1.47 7.96% 0
14:27:07 19.90 1.44 7.80% 0
14:28:11 19.84 1.39 7.53% 0
14:30:52 19.87 1.41 7.64% 0
14:31:20 19.88 1.42 7.69% 0
14:32:20 19.88 1.42 7.69% 0
14:33:17 19.90 1.44 7.80% 96
14:34:07 19.94 1.48 8.02% 2
14:35:44 20.00 1.54 8.34% 0
14:36:11 20.02 1.56 8.45% 27
14:37:20 20.04 1.58 8.56% 0
14:38:15 20.02 1.56 8.45% 0
14:39:57 20.02 1.57 8.51% 0
14:40:46 20.00 1.54 8.34% 0
14:41:50 20.02 1.56 8.45% 0
14:42:04 19.96 1.51 8.18% 250
14:44:07 19.98 1.52 8.24% 0
14:45:13 19.95 1.49 8.07% 0
14:46:22 20.00 1.54 8.34% 0
14:47:02 20.00 1.54 8.34% 0
14:48:50 20.00 1.54 8.34% 17
14:49:13 20.02 1.56 8.45% 0
14:50:12 20.02 1.56 8.45% 0
14:51:15 20.00 1.55 8.40% 0
14:52:39 20.04 1.58 8.56% 0
14:53:07 20.08 1.62 8.78% 0
15:01:51 20.02 1.56 8.45% 0
15:02:12 20.06 1.60 8.67% 70
15:05:32 20.02 1.56 8.45% 90
15:07:09 20.02 1.57 8.51% 0
15:08:42 20.09 1.63 8.83% 0
15:09:16 20.09 1.63 8.83% 0
15:10:03 20.00 1.54 8.34% 0
15:14:57 19.95 1.49 8.07% 0
15:15:13 20.00 1.54 8.34% 0
15:18:30 20.00 1.54 8.34% 0
15:20:16 20.04 1.58 8.56% 195
15:21:05 20.00 1.54 8.34% 0
15:22:03 20.02 1.56 8.45% 0
15:23:02 20.02 1.56 8.45% 0
15:24:14 19.96 1.51 8.18% 1
15:25:07 20.02 1.57 8.51% 0
15:26:27 20.02 1.56 8.45% 0
15:30:45 20.06 1.60 8.67% 0
15:31:35 20.04 1.58 8.56% 0
15:32:03 20.02 1.56 8.45% 0
15:33:06 20.02 1.56 8.45% 0
15:34:58 20.00 1.54 8.34% 0
15:35:10 20.00 1.54 8.34% 0
15:36:13 20.02 1.56 8.45% 0
15:38:56 20.00 1.54 8.34% 0
15:39:04 20.00 1.54 8.34% 0
15:40:18 20.00 1.54 8.34% 0
15:41:33 20.02 1.56 8.45% 0
15:42:03 20.02 1.56 8.45% 0
15:45:03 20.04 1.58 8.56% 0
15:47:16 20.08 1.62 8.78% 0
15:48:51 20.05 1.59 8.61% 0
15:49:23 20.08 1.62 8.78% 0
15:50:01 20.09 1.63 8.83% 0
15:51:25 20.14 1.68 9.10% 200
15:52:04 20.10 1.64 8.89% 0
15:54:03 20.06 1.60 8.67% 40
15:55:32 20.08 1.62 8.78% 0
15:56:14 20.10 1.64 8.89% 0
15:57:31 20.09 1.63 8.83% 0
16:01:04 20.04 1.58 8.56% 0
16:02:04 20.04 1.58 8.56% 200
16:06:50 20.08 1.62 8.78% 100
16:10:07 20.06 1.60 8.67% 0
16:14:33 20.10 1.64 8.89% 0
16:17:14 20.07 1.61 8.72% 0
16:18:01 20.14 1.68 9.10% 0
16:19:20 20.10 1.64 8.89% 50
16:20:20 20.14 1.68 9.10% 0
16:21:26 20.14 1.68 9.10% 0
16:22:55 20.10 1.64 8.89% 0
16:23:01 20.10 1.64 8.89% 0
16:26:48 20.14 1.68 9.10% 0
16:28:02 20.12 1.66 8.99% 0
16:29:05 20.06 1.60 8.67% 0
16:30:33 20.02 1.56 8.45% 0
16:31:06 20.00 1.54 8.34% 1000
16:33:38 20.02 1.56 8.45% 0
16:34:01 20.00 1.54 8.34% 57
16:37:02 20.02 1.56 8.45% 0
16:38:30 20.00 1.54 8.34% 0
16:39:09 20.02 1.56 8.45% 0
16:40:27 20.00 1.54 8.34% 0
16:42:10 20.00 1.54 8.34% 3000
16:43:28 20.02 1.56 8.45% 0
16:44:01 20.00 1.55 8.40% 3
16:45:07 20.00 1.54 8.34% 49
16:46:05 20.02 1.57 8.51% 0
16:47:17 20.07 1.62 8.78% 8
16:48:08 20.02 1.57 8.51% 1
16:49:01 20.06 1.60 8.67% 0
16:52:41 20.02 1.56 8.45% 0
16:54:19 20.04 1.58 8.56% 0
16:57:08 20.02 1.56 8.45% 0
16:58:01 20.02 1.56 8.45% 0
17:01:35 20.02 1.57 8.51% 0
17:03:03 20.00 1.54 8.34% 0
17:05:50 20.04 1.58 8.56% 0
17:06:18 20.02 1.56 8.45% 0
17:07:09 20.02 1.56 8.45% 0
17:08:11 20.04 1.58 8.56% 0
17:09:29 20.06 1.60 8.67% 0
17:10:41 20.10 1.64 8.89% 21
17:11:02 20.10 1.64 8.89% 0
17:12:00 20.12 1.66 8.99% 0
17:13:11 20.14 1.68 9.10% 0
17:14:15 20.12 1.67 9.05% 0
17:15:04 20.12 1.67 9.05% 0
17:16:16 20.16 1.70 9.21% 0
17:17:35 20.10 1.64 8.89% 0
17:18:37 20.06 1.60 8.67% 0
17:20:48 20.07 1.61 8.72% 0
17:21:06 20.07 1.61 8.72% 0
17:22:31 20.02 1.56 8.45% 0
17:24:28 20.00 1.54 8.34% 0
17:25:00 20.00 1.54 8.34% 0
17:26:43 20.00 1.54 8.34% 0
17:27:09 20.00 1.54 8.34% 0
17:28:51 20.04 1.58 8.56% 0
17:29:08 20.04 1.58 8.56% 74
17:30:03 20.06 1.60 8.67% 0
17:31:04 19.98 1.53 8.29% 0
17:32:00 19.99 1.53 8.29% 0
17:33:06 20.00 1.54 8.34% 0
17:34:16 20.00 1.54 8.34% 0
17:35:01 20.00 1.54 8.34% 0
17:36:09 19.99 1.53 8.29% 0
17:39:53 20.00 1.54 8.34% 0
17:40:19 19.98 1.53 8.29% 0
17:41:11 19.98 1.52 8.24% 0
17:42:01 19.98 1.52 8.24% 0
17:43:12 19.98 1.52 8.24% 0
17:44:02 19.97 1.51 8.18% 0
17:46:01 19.96 1.51 8.18% 0
17:47:00 20.09 1.63 8.83% 150
17:48:08 19.95 1.50 8.13% 0
17:49:19 19.95 1.49 8.07% 0
17:50:07 19.95 1.50 8.13% 0
17:53:04 19.95 1.49 8.07% 0
17:54:34 19.94 1.48 8.02% 0
17:55:10 19.95 1.49 8.07% 0
17:56:01 19.93 1.47 7.96% 0
17:57:12 19.94 1.48 8.02% 0
17:58:09 19.93 1.48 8.02% 4
17:59:38 19.93 1.47 7.96% 0