S&T Intraday Kursliste 12.04.

Aktuell:
Vortag:
Hoch:
Tief:
22.3 -0.3%
22.36
22.54 +0.8% 
22.26  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
07:08:35 22.28 -0.08 -0.36% 0
07:15:00 22.26 -0.10 -0.45% 0
07:16:32 22.28 -0.08 -0.36% 0
07:17:35 22.26 -0.10 -0.45% 0
08:00:45 22.34 -0.02 -0.09% 0
08:01:40 22.34 -0.02 -0.09% 0
08:02:04 22.32 -0.04 -0.18% 0
08:03:37 22.32 -0.04 -0.18% 0
08:05:10 22.50 0.14 0.63% 0
08:08:17 22.48 0.12 0.54% 0
08:10:09 22.48 0.12 0.54% 0
08:14:04 22.50 0.14 0.63% 0
08:15:10 22.34 -0.02 -0.09% 0
08:16:00 22.36 0.00 0.00% 0
08:18:30 22.48 0.12 0.54% 0
08:19:30 22.48 0.12 0.54% 0
08:20:21 22.48 0.12 0.54% 0
08:25:30 22.48 0.12 0.54% 0
08:26:11 22.48 0.12 0.54% 0
08:31:33 22.48 0.12 0.54% 0
08:32:22 22.48 0.12 0.54% 0
08:38:24 22.48 0.12 0.54% 0
08:44:31 22.48 0.12 0.54% 0
08:46:59 22.48 0.12 0.54% 0
08:48:31 22.48 0.12 0.54% 0
08:49:03 22.48 0.12 0.54% 0
08:52:25 22.48 0.12 0.54% 0
08:53:30 22.48 0.12 0.54% 0
08:54:15 22.48 0.12 0.54% 0
08:59:38 22.48 0.12 0.54% 0
09:00:20 22.48 0.12 0.54% 0
09:01:00 22.52 0.16 0.72% 0
09:02:12 22.46 0.10 0.45% 0
09:03:54 22.48 0.12 0.54% 0
09:05:00 22.48 0.12 0.54% 0
09:06:23 22.48 0.12 0.54% 0
09:07:06 22.48 0.12 0.54% 0
09:08:00 22.48 0.12 0.54% 0
09:09:39 22.48 0.12 0.54% 0
09:14:05 22.50 0.14 0.63% 0
09:15:28 22.50 0.14 0.63% 0
09:20:52 22.46 0.10 0.45% 0
09:22:13 22.42 0.06 0.27% 0
09:34:11 22.46 0.10 0.45% 0
09:35:25 22.46 0.10 0.45% 0
09:38:50 22.46 0.10 0.45% 0
09:40:21 22.46 0.10 0.45% 0
09:48:29 22.42 0.06 0.27% 0
09:52:23 22.40 0.04 0.18% 0
09:57:08 22.36 0.00 0.00% 0
10:20:37 22.38 0.02 0.09% 0
10:26:16 22.44 0.08 0.36% 0
10:27:57 22.44 0.08 0.36% 0
10:33:33 22.44 0.08 0.36% 0
10:36:12 22.46 0.10 0.45% 0
10:38:12 22.50 0.14 0.63% 0
10:41:04 22.50 0.14 0.63% 0
10:53:03 22.52 0.16 0.72% 0
10:54:15 22.48 0.12 0.54% 0
11:00:22 22.50 0.14 0.63% 0
11:01:00 22.50 0.14 0.63% 0
11:02:01 22.48 0.12 0.54% 0
11:03:21 22.48 0.12 0.54% 10
11:09:28 22.50 0.14 0.63% 0
11:13:40 22.48 0.12 0.54% 0
11:14:21 22.44 0.08 0.36% 0
11:26:30 22.44 0.08 0.36% 0
11:27:14 22.44 0.08 0.36% 0
Zeit Kurs nd./Pkt nd. % Stck
11:29:56 22.46 0.10 0.45% 0
11:30:13 22.46 0.10 0.45% 0
11:43:27 22.48 0.12 0.54% 0
11:49:36 22.48 0.12 0.54% 0
11:50:03 22.48 0.12 0.54% 0
11:54:52 22.50 0.14 0.63% 0
11:55:00 22.48 0.12 0.54% 0
11:59:05 22.48 0.12 0.54% 0
12:15:00 22.50 0.14 0.63% 0
12:28:36 22.48 0.12 0.54% 0
12:30:38 22.48 0.12 0.54% 0
12:36:11 22.46 0.10 0.45% 0
12:39:30 22.48 0.12 0.54% 0
12:40:18 22.46 0.10 0.45% 0
12:43:05 22.46 0.10 0.45% 0
13:00:02 22.44 0.08 0.36% 0
13:01:31 22.44 0.08 0.36% 0
13:02:16 22.44 0.08 0.36% 0
13:04:31 22.44 0.08 0.36% 0
13:05:43 22.44 0.08 0.36% 0
13:06:18 22.46 0.10 0.45% 0
13:09:10 22.48 0.12 0.54% 0
13:12:09 22.48 0.12 0.54% 720
13:19:47 22.46 0.10 0.45% 0
13:53:43 22.46 0.10 0.45% 0
14:04:32 22.46 0.10 0.45% 0
14:05:21 22.46 0.10 0.45% 2750
14:18:25 22.46 0.10 0.45% 0
14:31:39 22.50 0.14 0.63% 0
14:33:38 22.48 0.12 0.54% 0
14:34:32 22.46 0.10 0.45% 0
14:46:18 22.46 0.10 0.45% 250
14:54:55 22.44 0.08 0.36% 0
14:59:32 22.42 0.06 0.27% 0
15:11:19 22.42 0.06 0.27% 0
15:30:41 22.40 0.04 0.18% 0
15:35:34 22.42 0.06 0.27% 0
15:37:21 22.40 0.04 0.18% 0
15:38:22 22.42 0.06 0.27% 0
15:42:40 22.42 0.06 0.27% 0
15:44:31 22.40 0.04 0.18% 0
15:51:22 22.42 0.06 0.27% 0
15:52:37 22.46 0.10 0.45% 25
15:55:38 22.44 0.08 0.36% 0
15:56:00 22.42 0.06 0.27% 0
16:19:04 22.44 0.08 0.36% 0
16:29:13 22.42 0.06 0.27% 0
16:37:22 22.44 0.08 0.36% 0
16:43:35 22.44 0.08 0.36% 0
16:44:36 22.44 0.08 0.36% 0
16:51:46 22.44 0.08 0.36% 0
16:53:22 22.46 0.10 0.45% 0
16:54:28 22.44 0.08 0.36% 0
17:15:16 22.46 0.10 0.45% 0
17:18:29 22.44 0.08 0.36% 0
17:25:05 22.44 0.08 0.36% 0
17:30:02 22.44 0.08 0.36% 29
17:31:13 22.40 0.04 0.18% 0
17:33:00 22.40 0.04 0.18% 0
17:34:10 22.38 0.02 0.09% 0
17:45:35 22.30 -0.06 -0.27% 0
17:46:52 22.28 -0.08 -0.36% 0
17:47:00 22.30 -0.06 -0.27% 0
17:48:19 22.28 -0.08 -0.36% 0
17:49:19 22.30 -0.06 -0.27% 0
17:51:02 22.28 -0.08 -0.36% 0
17:52:02 22.30 -0.06 -0.27% 0