S&T Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:
17.41 -1.4%
17.66
17.81 +0.8% 
17.25  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:11:40 17.67 0.01 0.06% 0
07:12:26 17.68 0.02 0.11% 0
07:13:03 17.68 0.02 0.11% 0
07:15:20 17.69 0.03 0.17% 0
07:19:49 17.67 0.01 0.06% 0
07:20:05 17.68 0.02 0.11% 0
07:22:57 17.66 0.00 0.00% 0
07:24:08 17.67 0.01 0.06% 0
07:25:23 17.67 0.01 0.06% 0
07:28:03 17.66 0.00 0.00% 0
07:31:36 17.67 0.01 0.06% 0
07:34:00 17.66 0.00 0.00% 0
07:37:31 17.67 0.01 0.06% 0
07:38:49 17.67 0.01 0.06% 0
07:39:34 17.66 0.00 0.00% 0
07:40:55 17.67 0.01 0.06% 0
07:41:09 17.66 0.00 0.00% 0
07:48:22 17.66 0.00 0.00% 0
07:53:07 17.65 -0.01 -0.06% 0
07:55:07 17.66 0.00 0.00% 0
07:59:41 17.64 -0.02 -0.11% 0
08:00:08 17.64 -0.02 -0.11% 0
08:01:03 17.68 0.02 0.11% 0
08:02:08 17.68 0.02 0.11% 0
08:03:37 17.68 0.02 0.11% 0
08:04:07 17.67 0.01 0.06% 0
08:05:03 17.67 0.01 0.06% 0
08:06:08 17.67 0.01 0.06% 0
08:09:38 17.68 0.02 0.11% 0
08:12:56 17.69 0.03 0.17% 0
08:14:02 17.68 0.02 0.11% 0
08:15:19 17.68 0.02 0.11% 0
08:16:03 17.68 0.02 0.11% 0
08:18:13 17.68 0.02 0.11% 0
08:19:16 17.68 0.02 0.11% 0
08:20:14 17.68 0.02 0.11% 0
08:21:33 17.68 0.02 0.11% 0
08:24:37 17.67 0.01 0.06% 0
08:26:22 17.67 0.01 0.06% 0
08:31:29 17.67 0.01 0.06% 0
08:33:09 17.68 0.02 0.11% 0
08:34:30 17.67 0.01 0.06% 0
08:39:45 17.67 0.01 0.06% 0
08:40:35 17.68 0.02 0.11% 0
08:45:18 17.68 0.02 0.11% 0
08:46:02 17.68 0.02 0.11% 0
08:50:45 17.66 0.00 0.00% 0
08:51:40 17.66 0.00 0.00% 0
08:54:08 17.67 0.01 0.06% 0
08:55:36 17.66 0.00 0.00% 0
08:58:04 17.67 0.01 0.06% 0
08:59:49 17.65 -0.01 -0.06% 0
09:00:01 17.65 -0.01 -0.06% 0
09:01:03 17.50 -0.16 -0.91% 120
09:02:05 17.45 -0.21 -1.19% 360
09:03:05 17.25 -0.41 -2.32% 0
09:05:04 17.40 -0.26 -1.47% 0
09:06:14 17.39 -0.27 -1.53% 0
09:07:02 17.45 -0.21 -1.19% 0
09:08:37 17.47 -0.19 -1.08% 0
09:09:06 17.48 -0.18 -1.02% 0
09:10:04 17.51 -0.15 -0.85% 0
09:11:35 17.48 -0.18 -1.02% 0
09:12:35 17.47 -0.19 -1.08% 0
09:14:29 17.47 -0.19 -1.08% 0
09:15:11 17.47 -0.19 -1.08% 0
09:18:43 17.52 -0.14 -0.79% 0
09:19:01 17.56 -0.10 -0.57% 0
09:21:03 17.57 -0.09 -0.51% 0
09:25:13 17.58 -0.08 -0.45% 0
09:28:36 17.61 -0.05 -0.28% 0
09:29:43 17.63 -0.03 -0.17% 0
09:30:15 17.66 0.00 0.00% 0
09:31:01 17.64 -0.02 -0.11% 0
09:33:24 17.65 -0.01 -0.06% 0
09:34:20 17.62 -0.04 -0.23% 0
09:35:47 17.63 -0.03 -0.17% 0
09:36:31 17.66 0.00 0.00% 0
09:38:23 17.59 -0.07 -0.40% 0
09:43:26 17.58 -0.08 -0.45% 0
09:44:35 17.58 -0.08 -0.45% 0
09:45:11 17.61 -0.05 -0.28% 0
09:47:17 17.63 -0.03 -0.17% 0
09:48:42 17.64 -0.02 -0.11% 0
09:49:37 17.61 -0.05 -0.28% 0
09:50:19 17.64 -0.02 -0.11% 0
09:52:25 17.58 -0.08 -0.45% 0
09:53:04 17.61 -0.05 -0.28% 0
09:54:10 17.59 -0.07 -0.40% 0
09:59:03 17.62 -0.04 -0.23% 0
10:00:10 17.61 -0.05 -0.28% 0
10:02:22 17.62 -0.04 -0.23% 0
10:04:45 17.62 -0.04 -0.23% 0
10:05:08 17.60 -0.06 -0.34% 0
10:10:41 17.62 -0.04 -0.23% 0
10:11:11 17.65 -0.01 -0.06% 0
10:12:19 17.67 0.01 0.06% 0
10:15:35 17.69 0.03 0.17% 0
10:16:56 17.69 0.03 0.17% 0
10:17:03 17.67 0.01 0.06% 0
10:19:03 17.69 0.03 0.17% 0
10:20:54 17.68 0.02 0.11% 0
10:25:51 17.67 0.01 0.06% 0
10:27:02 17.73 0.07 0.40% 0
10:28:22 17.78 0.12 0.68% 0
10:29:06 17.79 0.13 0.74% 0
10:30:03 17.78 0.12 0.68% 0
10:31:31 17.76 0.10 0.57% 0
10:33:29 17.77 0.11 0.62% 0
10:34:00 17.81 0.15 0.85% 0
10:35:37 17.77 0.11 0.62% 0
10:38:28 17.80 0.14 0.79% 1000
10:39:04 17.76 0.10 0.57% 0
10:40:17 17.76 0.10 0.57% 0
10:45:01 17.76 0.10 0.57% 0
10:48:12 17.73 0.07 0.40% 0
10:49:14 17.71 0.05 0.28% 0
10:50:07 17.70 0.04 0.23% 0
10:51:32 17.68 0.02 0.11% 90
10:52:36 17.66 0.00 0.00% 0
10:53:41 17.62 -0.04 -0.23% 0
10:54:50 17.62 -0.04 -0.23% 0
10:55:52 17.62 -0.04 -0.23% 0
10:56:34 17.61 -0.05 -0.28% 0
10:58:03 17.57 -0.09 -0.51% 0
10:59:12 17.58 -0.08 -0.45% 0
11:00:27 17.60 -0.06 -0.34% 0
11:01:25 17.57 -0.09 -0.51% 0
11:03:02 17.57 -0.09 -0.51% 0
11:04:39 17.58 -0.08 -0.45% 0
11:08:41 17.55 -0.11 -0.62% 0
11:09:14 17.57 -0.09 -0.51% 0
11:10:02 17.57 -0.09 -0.51% 0
11:12:35 17.56 -0.10 -0.57% 0
11:13:27 17.57 -0.09 -0.51% 0
11:14:04 17.57 -0.09 -0.51% 0
11:20:51 17.56 -0.10 -0.57% 0
11:21:00 17.55 -0.11 -0.62% 0
11:28:08 17.56 -0.10 -0.57% 0
11:29:13 17.55 -0.11 -0.62% 0
11:30:20 17.56 -0.10 -0.57% 0
11:31:24 17.57 -0.09 -0.51% 0
11:32:55 17.57 -0.09 -0.51% 200
11:34:48 17.59 -0.07 -0.40% 0
11:35:18 17.58 -0.08 -0.45% 0
11:39:57 17.59 -0.07 -0.40% 0
11:45:25 17.61 -0.05 -0.28% 0
Zeit Kurs Änd./Pkt Änd. % Stück
11:49:52 17.63 -0.03 -0.17% 0
11:51:10 17.60 -0.06 -0.34% 0
11:56:27 17.59 -0.07 -0.40% 0
12:00:27 17.60 -0.06 -0.34% 0
12:03:13 17.62 -0.04 -0.23% 0
12:07:00 17.60 -0.06 -0.34% 0
12:09:03 17.61 -0.05 -0.28% 0
12:10:29 17.62 -0.04 -0.23% 0
12:11:08 17.61 -0.05 -0.28% 0
12:13:22 17.61 -0.05 -0.28% 0
12:14:01 17.61 -0.05 -0.28% 0
12:15:09 17.63 -0.03 -0.17% 0
12:16:08 17.63 -0.03 -0.17% 0
12:25:18 17.65 -0.01 -0.06% 0
12:30:31 17.66 0.00 0.00% 0
12:40:11 17.68 0.02 0.11% 0
12:41:30 17.70 0.04 0.23% 0
12:43:49 17.71 0.05 0.28% 0
12:44:00 17.69 0.03 0.17% 0
12:51:40 17.68 0.02 0.11% 0
12:54:55 17.70 0.04 0.23% 0
12:56:46 17.70 0.04 0.23% 0
13:00:00 17.68 0.02 0.11% 0
13:02:01 17.68 0.02 0.11% 0
13:03:55 17.60 -0.06 -0.34% 0
13:07:29 17.59 -0.07 -0.40% 0
13:09:50 17.58 -0.08 -0.45% 0
13:12:16 17.62 -0.04 -0.23% 0
13:13:00 17.61 -0.05 -0.28% 0
13:19:14 17.59 -0.07 -0.40% 0
13:20:43 17.60 -0.06 -0.34% 0
13:22:47 17.58 -0.08 -0.45% 0
13:23:58 17.57 -0.09 -0.51% 0
13:24:22 17.57 -0.09 -0.51% 0
13:26:44 17.55 -0.11 -0.62% 0
13:29:11 17.58 -0.08 -0.45% 0
13:30:22 17.60 -0.06 -0.34% 0
13:31:03 17.61 -0.05 -0.28% 0
13:32:46 17.62 -0.04 -0.23% 0
13:33:14 17.60 -0.06 -0.34% 0
13:34:20 17.59 -0.07 -0.40% 0
13:36:27 17.61 -0.05 -0.28% 0
13:41:37 17.63 -0.03 -0.17% 0
13:42:27 17.63 -0.03 -0.17% 0
13:43:06 17.62 -0.04 -0.23% 0
14:02:35 17.63 -0.03 -0.17% 0
14:07:10 17.65 -0.01 -0.06% 0
14:13:25 17.65 -0.01 -0.06% 0
14:18:22 17.68 0.02 0.11% 0
14:22:41 17.66 0.00 0.00% 0
14:23:03 17.65 -0.01 -0.06% 0
14:27:05 17.62 -0.04 -0.23% 0
14:34:45 17.60 -0.06 -0.34% 0
14:36:42 17.57 -0.09 -0.51% 0
14:39:40 17.56 -0.10 -0.57% 0
14:44:22 17.61 -0.05 -0.28% 0
14:49:03 17.61 -0.05 -0.28% 0
14:52:00 17.58 -0.08 -0.45% 0
15:00:12 17.58 -0.08 -0.45% 0
15:01:20 17.58 -0.08 -0.45% 0
15:02:13 17.59 -0.07 -0.40% 0
15:07:55 17.58 -0.08 -0.45% 0
15:10:09 17.56 -0.10 -0.57% 0
15:16:00 17.58 -0.08 -0.45% 0
15:17:50 17.56 -0.10 -0.57% 0
15:19:43 17.55 -0.11 -0.62% 0
15:21:20 17.56 -0.10 -0.57% 0
15:22:44 17.54 -0.12 -0.68% 0
15:25:17 17.55 -0.11 -0.62% 0
15:30:53 17.57 -0.09 -0.51% 0
15:35:07 17.55 -0.11 -0.62% 0
15:39:29 17.56 -0.10 -0.57% 0
15:41:41 17.54 -0.12 -0.68% 0
15:44:23 17.54 -0.12 -0.68% 0
15:45:55 17.59 -0.07 -0.40% 0
15:46:02 17.60 -0.06 -0.34% 0
15:47:08 17.61 -0.05 -0.28% 0
15:48:01 17.56 -0.10 -0.57% 0
15:50:50 17.54 -0.12 -0.68% 0
15:51:05 17.54 -0.12 -0.68% 0
15:54:02 17.56 -0.10 -0.57% 0
15:55:11 17.56 -0.10 -0.57% 0
15:56:29 17.55 -0.11 -0.62% 0
15:57:05 17.56 -0.10 -0.57% 0
15:58:48 17.54 -0.12 -0.68% 0
15:59:11 17.55 -0.11 -0.62% 0
16:02:23 17.54 -0.12 -0.68% 0
16:05:40 17.54 -0.12 -0.68% 0
16:10:08 17.55 -0.11 -0.62% 0
16:11:45 17.52 -0.14 -0.79% 0
16:12:35 17.53 -0.13 -0.74% 0
16:13:42 17.51 -0.15 -0.85% 0
16:14:13 17.52 -0.14 -0.79% 0
16:16:07 17.53 -0.13 -0.74% 0
16:19:31 17.54 -0.12 -0.68% 0
16:22:15 17.53 -0.13 -0.74% 0
16:23:13 17.51 -0.15 -0.85% 0
16:30:53 17.53 -0.13 -0.74% 0
16:31:33 17.51 -0.15 -0.85% 0
16:39:53 17.52 -0.14 -0.79% 0
16:44:21 17.51 -0.15 -0.85% 0
16:50:04 17.52 -0.14 -0.79% 0
16:51:38 17.51 -0.15 -0.85% 0
16:53:36 17.52 -0.14 -0.79% 0
16:54:48 17.51 -0.15 -0.85% 0
16:56:02 17.51 -0.15 -0.85% 0
16:57:17 17.52 -0.14 -0.79% 0
17:05:45 17.53 -0.13 -0.74% 0
17:06:04 17.53 -0.13 -0.74% 0
17:10:23 17.50 -0.16 -0.91% 0
17:11:14 17.46 -0.20 -1.13% 0
17:14:07 17.47 -0.19 -1.08% 0
17:15:53 17.45 -0.21 -1.19% 0
17:16:05 17.44 -0.22 -1.25% 0
17:17:16 17.45 -0.21 -1.19% 0
17:21:04 17.44 -0.22 -1.25% 0
17:23:00 17.44 -0.22 -1.25% 0
17:24:16 17.45 -0.21 -1.19% 0
17:25:00 17.44 -0.22 -1.25% 0
17:26:27 17.44 -0.22 -1.25% 0
17:27:44 17.43 -0.23 -1.30% 0
17:28:20 17.41 -0.25 -1.42% 0
17:29:59 17.43 -0.23 -1.30% 0
17:30:01 17.43 -0.23 -1.30% 0
17:31:55 17.39 -0.27 -1.53% 0
17:32:13 17.39 -0.27 -1.53% 0
17:33:19 17.39 -0.27 -1.53% 0
17:34:04 17.39 -0.27 -1.53% 0
17:35:01 17.40 -0.26 -1.47% 0
17:36:01 17.38 -0.28 -1.59% 0
17:37:13 17.38 -0.28 -1.59% 0
17:38:02 17.41 -0.25 -1.42% 0
17:39:35 17.41 -0.25 -1.42% 0
17:41:21 17.41 -0.25 -1.42% 0
17:42:07 17.41 -0.25 -1.42% 0
17:44:11 17.41 -0.25 -1.42% 0
17:46:10 17.41 -0.25 -1.42% 0
17:47:49 17.41 -0.25 -1.42% 0
17:48:29 17.40 -0.26 -1.47% 0
17:50:54 17.41 -0.25 -1.42% 0
17:52:16 17.40 -0.26 -1.47% 0
17:53:05 17.41 -0.25 -1.42% 0
17:54:25 17.41 -0.25 -1.42% 0
17:55:14 17.41 -0.25 -1.42% 0
17:56:08 17.40 -0.26 -1.47% 0
17:57:00 17.40 -0.26 -1.47% 0
17:59:41 17.50 -0.16 -0.91% 0