Kontron (vormals S&T) Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief: 		19.41 +1.2%
19.18
19.59 +2.1% 
19.03  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:32:10 19.15 -0.03 -0.16% 0
07:33:22 19.14 -0.04 -0.21% 0
07:34:04 19.14 -0.04 -0.21% 0
07:36:14 19.15 -0.03 -0.16% 0
07:38:04 19.15 -0.03 -0.16% 0
07:41:10 19.14 -0.04 -0.21% 0
07:42:56 19.14 -0.04 -0.21% 0
07:43:01 19.15 -0.03 -0.16% 0
07:45:17 19.15 -0.03 -0.16% 0
07:48:13 19.14 -0.04 -0.21% 0
07:50:10 19.15 -0.03 -0.16% 0
08:00:02 19.14 -0.04 -0.21% 0
08:01:05 19.11 -0.07 -0.36% 0
08:02:02 19.11 -0.07 -0.36% 0
08:03:02 19.10 -0.08 -0.42% 0
08:04:27 19.09 -0.09 -0.47% 0
08:05:11 19.09 -0.09 -0.47% 0
08:06:15 19.10 -0.08 -0.42% 0
08:08:01 19.10 -0.08 -0.42% 0
08:10:19 19.09 -0.09 -0.47% 0
08:11:04 19.08 -0.10 -0.52% 0
08:12:15 19.07 -0.11 -0.57% 0
08:14:04 19.06 -0.12 -0.63% 0
08:16:09 19.06 -0.12 -0.63% 0
08:17:49 19.06 -0.12 -0.63% 0
08:18:08 19.07 -0.11 -0.57% 0
08:20:43 19.06 -0.12 -0.63% 0
08:21:28 19.05 -0.13 -0.68% 0
08:22:05 19.05 -0.13 -0.68% 0
08:23:14 19.06 -0.12 -0.63% 0
08:24:04 19.05 -0.13 -0.68% 0
08:27:17 19.06 -0.12 -0.63% 0
08:28:05 19.06 -0.12 -0.63% 0
08:29:35 19.06 -0.12 -0.63% 0
08:30:10 19.05 -0.13 -0.68% 0
08:31:53 19.05 -0.13 -0.68% 0
08:32:02 19.05 -0.13 -0.68% 0
08:33:46 19.06 -0.12 -0.63% 0
08:34:44 19.07 -0.11 -0.57% 0
08:35:26 19.06 -0.12 -0.63% 0
08:36:01 19.06 -0.12 -0.63% 0
08:37:28 19.06 -0.12 -0.63% 0
08:38:27 19.07 -0.11 -0.57% 0
08:39:56 19.08 -0.10 -0.52% 0
08:40:01 19.07 -0.11 -0.57% 0
08:41:16 19.07 -0.11 -0.57% 0
08:42:08 19.08 -0.10 -0.52% 0
08:43:12 19.08 -0.10 -0.52% 0
08:44:56 19.07 -0.11 -0.57% 0
08:45:02 19.08 -0.10 -0.52% 0
08:46:01 19.08 -0.10 -0.52% 0
08:47:01 19.07 -0.11 -0.57% 0
08:48:12 19.09 -0.09 -0.47% 0
08:49:05 19.09 -0.09 -0.47% 0
08:50:02 19.06 -0.12 -0.63% 0
09:02:20 19.19 0.01 0.05% 0
09:03:13 19.23 0.05 0.26% 0
09:05:43 19.26 0.08 0.42% 0
09:06:00 19.26 0.08 0.42% 0
09:09:17 19.30 0.12 0.63% 0
09:10:00 19.27 0.09 0.47% 0
09:11:00 19.21 0.03 0.16% 0
09:15:17 19.21 0.03 0.16% 0
09:16:12 19.15 -0.03 -0.16% 0
09:17:21 19.17 -0.01 -0.05% 0
09:18:35 19.17 -0.01 -0.05% 0
09:21:01 19.20 0.02 0.10% 0
09:22:05 19.22 0.04 0.21% 0
09:23:30 19.24 0.06 0.31% 0
09:24:00 19.27 0.09 0.47% 0
09:25:43 19.29 0.11 0.57% 0
09:26:05 19.31 0.13 0.68% 0
09:27:36 19.33 0.15 0.78% 0
09:29:34 19.28 0.10 0.52% 0
09:32:11 19.27 0.09 0.47% 0
09:41:42 19.26 0.08 0.42% 0
09:42:24 19.25 0.07 0.36% 0
09:43:02 19.25 0.07 0.36% 0
09:44:32 19.26 0.08 0.42% 0
10:00:21 19.25 0.07 0.36% 0
10:01:15 19.26 0.08 0.42% 0
10:06:20 19.26 0.08 0.42% 0
10:08:18 19.26 0.08 0.42% 0
10:11:15 19.25 0.07 0.36% 0
10:19:32 19.24 0.06 0.31% 0
10:20:09 19.17 -0.01 -0.05% 0
10:32:50 19.20 0.02 0.10% 0
10:35:57 19.22 0.04 0.21% 0
10:36:08 19.24 0.06 0.31% 0
10:39:13 19.22 0.04 0.21% 0
10:40:05 19.23 0.05 0.26% 0
10:41:18 19.22 0.04 0.21% 0
10:42:32 19.22 0.04 0.21% 0
10:43:44 19.20 0.02 0.10% 0
10:57:12 19.21 0.03 0.16% 0
10:58:53 19.19 0.01 0.05% 0
10:59:00 19.20 0.02 0.10% 0
11:00:00 19.11 -0.07 -0.36% 0
11:01:05 19.21 0.03 0.16% 0
11:02:41 19.16 -0.02 -0.10% 0
11:03:37 19.19 0.01 0.05% 0
11:04:03 19.16 -0.02 -0.10% 0
11:10:51 19.19 0.01 0.05% 0
11:17:16 19.16 -0.02 -0.10% 0
11:18:17 19.17 -0.01 -0.05% 0
11:34:11 19.17 -0.01 -0.05% 0
11:45:11 19.18 0.00 0.00% 0
11:53:03 19.16 -0.02 -0.10% 0
11:59:59 19.16 -0.02 -0.10% 0
12:00:29 19.17 -0.01 -0.05% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:01:56 19.16 -0.02 -0.10% 0
12:03:27 19.16 -0.02 -0.10% 0
12:04:49 19.16 -0.02 -0.10% 0
12:10:58 19.13 -0.05 -0.26% 0
12:11:13 19.14 -0.04 -0.21% 0
12:13:29 19.15 -0.03 -0.16% 0
12:37:55 19.16 -0.02 -0.10% 0
12:38:03 19.18 0.00 0.00% 0
12:39:48 19.15 -0.03 -0.16% 0
12:40:42 19.12 -0.06 -0.31% 0
12:45:26 19.10 -0.08 -0.42% 0
13:00:02 19.03 -0.15 -0.78% 0
13:02:09 19.10 -0.08 -0.42% 0
13:05:34 19.14 -0.04 -0.21% 0
13:06:34 19.20 0.02 0.10% 0
13:07:56 19.22 0.04 0.21% 0
13:08:08 19.23 0.05 0.26% 0
13:16:40 19.23 0.05 0.26% 0
13:19:07 19.23 0.05 0.26% 0
13:29:29 19.25 0.07 0.36% 0
13:46:25 19.28 0.10 0.52% 0
13:47:22 19.35 0.17 0.89% 0
13:48:09 19.37 0.19 0.99% 0
13:49:02 19.40 0.22 1.15% 0
13:50:04 19.40 0.22 1.15% 0
13:58:04 19.36 0.18 0.94% 0
14:10:31 19.36 0.18 0.94% 0
14:11:53 19.39 0.21 1.09% 0
14:15:46 19.39 0.21 1.09% 0
14:16:03 19.39 0.21 1.09% 0
14:21:24 19.36 0.18 0.94% 0
14:23:22 19.36 0.18 0.94% 0
14:27:54 19.27 0.09 0.47% 0
14:28:00 19.27 0.09 0.47% 0
14:30:02 19.27 0.09 0.47% 0
14:31:06 19.29 0.11 0.57% 0
14:45:45 19.36 0.18 0.94% 0
14:46:01 19.40 0.22 1.15% 0
14:51:14 19.38 0.20 1.04% 0
14:56:27 19.36 0.18 0.94% 0
15:01:42 19.34 0.16 0.83% 0
15:14:31 19.32 0.14 0.73% 0
15:16:45 19.32 0.14 0.73% 0
15:17:05 19.30 0.12 0.63% 0
15:20:13 19.29 0.11 0.57% 0
15:21:09 19.31 0.13 0.68% 0
15:22:14 19.32 0.14 0.73% 0
15:29:14 19.31 0.13 0.68% 0
15:31:43 19.31 0.13 0.68% 0
15:33:06 19.31 0.13 0.68% 0
15:37:43 19.29 0.11 0.57% 0
15:43:04 19.29 0.11 0.57% 0
15:44:24 19.30 0.12 0.63% 0
15:45:03 19.27 0.09 0.47% 0
15:47:40 19.27 0.09 0.47% 0
15:48:36 19.32 0.14 0.73% 0
15:53:17 19.31 0.13 0.68% 0
15:56:06 19.33 0.15 0.78% 0
15:58:32 19.34 0.16 0.83% 0
16:00:39 19.33 0.15 0.78% 0
16:15:10 19.35 0.17 0.89% 0
16:16:13 19.38 0.20 1.04% 0
16:18:21 19.37 0.19 0.99% 0
16:20:04 19.40 0.22 1.15% 0
16:23:42 19.40 0.22 1.15% 0
16:25:55 19.38 0.20 1.04% 0
16:26:02 19.37 0.19 0.99% 0
16:32:33 19.37 0.19 0.99% 0
16:41:09 19.38 0.20 1.04% 0
16:52:07 19.38 0.20 1.04% 0
16:55:22 19.37 0.19 0.99% 0
16:56:43 19.37 0.19 0.99% 0
17:02:50 19.40 0.22 1.15% 0
17:03:06 19.41 0.23 1.20% 0
17:04:00 19.44 0.26 1.36% 0
17:08:58 19.44 0.26 1.36% 0
17:12:32 19.45 0.27 1.41% 0
17:15:09 19.45 0.27 1.41% 0
17:18:19 19.46 0.28 1.46% 0
17:19:03 19.47 0.29 1.51% 0
17:21:39 19.45 0.27 1.41% 0
17:25:01 19.45 0.27 1.41% 0
17:26:44 19.46 0.28 1.46% 0
17:30:00 19.45 0.27 1.41% 0
17:32:16 19.44 0.26 1.36% 0
17:34:22 19.44 0.26 1.36% 0
17:35:21 19.38 0.20 1.04% 0
17:36:03 19.38 0.20 1.04% 0
17:37:04 19.38 0.20 1.04% 0
17:38:09 19.39 0.21 1.09% 0
17:39:13 19.39 0.21 1.09% 0
17:40:31 19.39 0.21 1.09% 0
17:41:08 19.38 0.20 1.04% 0
17:42:55 19.41 0.23 1.20% 0
17:44:38 19.41 0.23 1.20% 0
17:45:05 19.40 0.22 1.15% 0
17:46:01 19.38 0.20 1.04% 0
17:47:11 19.41 0.23 1.20% 0
17:48:01 19.42 0.24 1.25% 0
17:49:06 19.43 0.25 1.30% 0
17:50:01 19.42 0.24 1.25% 0
17:51:00 19.43 0.25 1.30% 0
17:52:00 19.43 0.25 1.30% 0
17:53:01 19.42 0.24 1.25% 0
17:54:01 19.43 0.25 1.30% 0
17:55:10 19.43 0.25 1.30% 0
17:56:01 19.42 0.24 1.25% 0
17:57:09 19.43 0.25 1.30% 0
17:58:03 19.43 0.25 1.30% 0
17:59:01 19.42 0.24 1.25% 0


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0