Kontron (vormals S&T) Intraday Kursliste 09.02.

Aktuell:
Vortag:
Hoch:
Tief: 		22.2 +1.5%
21.86
22.36 +2.2% 
21.72  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:06:29 21.86 0.00 0.00% 0
07:09:40 21.90 0.04 0.18% 0
07:10:06 21.90 0.04 0.18% 0
07:12:10 21.88 0.02 0.09% 0
07:18:57 21.86 0.00 0.00% 0
07:19:01 21.88 0.02 0.09% 0
07:20:02 21.86 0.00 0.00% 0
07:21:06 21.86 0.00 0.00% 0
07:22:45 21.88 0.02 0.09% 0
07:23:02 21.86 0.00 0.00% 0
07:26:08 21.88 0.02 0.09% 0
07:27:22 21.88 0.02 0.09% 0
07:30:19 21.90 0.04 0.18% 0
07:31:30 21.88 0.02 0.09% 0
07:32:32 21.86 0.00 0.00% 0
07:33:04 21.88 0.02 0.09% 0
07:34:48 21.88 0.02 0.09% 0
07:36:19 21.90 0.04 0.18% 0
07:40:15 21.88 0.02 0.09% 0
07:41:21 22.04 0.18 0.82% 0
07:47:19 21.98 0.12 0.55% 0
07:48:26 22.02 0.16 0.73% 0
07:54:41 22.00 0.14 0.64% 0
07:59:03 21.98 0.12 0.55% 0
08:00:01 22.00 0.14 0.64% 0
08:03:27 22.02 0.16 0.73% 0
08:04:02 22.00 0.14 0.64% 0
08:05:46 22.00 0.14 0.64% 0
08:06:00 22.12 0.26 1.19% 37
08:11:57 22.16 0.30 1.37% 100
08:30:35 22.10 0.24 1.10% 0
08:31:34 22.08 0.22 1.01% 0
08:41:20 22.02 0.16 0.73% 0
08:44:44 22.04 0.18 0.82% 0
08:45:02 22.08 0.22 1.01% 0
08:46:13 22.08 0.22 1.01% 800
08:51:37 22.06 0.20 0.91% 0
08:55:02 21.94 0.08 0.37% 0
08:56:01 22.04 0.18 0.82% 0
08:57:49 21.94 0.08 0.37% 0
08:58:00 21.88 0.02 0.09% 0
08:59:39 21.86 0.00 0.00% 0
09:00:00 22.00 0.14 0.64% 0
09:01:20 22.00 0.14 0.64% 0
09:02:05 21.98 0.12 0.55% 0
09:03:21 22.02 0.16 0.73% 0
09:05:19 22.06 0.20 0.91% 0
09:06:41 22.10 0.24 1.10% 0
09:08:10 22.12 0.26 1.19% 0
09:09:09 22.14 0.28 1.28% 181
09:10:01 22.24 0.38 1.74% 0
09:11:09 22.14 0.28 1.28% 0
09:12:13 22.22 0.36 1.65% 0
09:13:26 22.20 0.34 1.56% 0
09:15:35 22.20 0.34 1.56% 0
09:16:01 22.20 0.34 1.56% 0
09:17:51 22.22 0.36 1.65% 0
09:18:03 22.22 0.36 1.65% 0
09:19:08 22.16 0.30 1.37% 0
09:20:45 22.18 0.32 1.46% 0
09:24:10 22.16 0.30 1.37% 0
09:25:46 22.16 0.30 1.37% 0
09:27:33 22.12 0.26 1.19% 0
09:29:15 22.14 0.28 1.28% 0
09:30:00 22.10 0.24 1.10% 0
09:31:57 22.08 0.22 1.01% 0
09:32:04 22.08 0.22 1.01% 0
09:33:22 22.04 0.18 0.82% 0
09:38:28 22.04 0.18 0.82% 0
09:39:15 21.98 0.12 0.55% 0
09:40:48 22.00 0.14 0.64% 0
09:41:57 22.02 0.16 0.73% 0
09:42:45 22.02 0.16 0.73% 0
09:45:54 22.02 0.16 0.73% 0
09:46:50 22.10 0.24 1.10% 50
09:48:24 22.02 0.16 0.73% 0
09:49:19 22.10 0.24 1.10% 100
09:50:59 22.02 0.16 0.73% 0
09:51:00 22.04 0.18 0.82% 0
09:53:26 22.12 0.26 1.19% 0
09:55:16 22.08 0.22 1.01% 0
09:57:55 22.06 0.20 0.91% 0
10:00:04 22.08 0.22 1.01% 0
10:06:56 22.08 0.22 1.01% 0
10:09:07 22.22 0.36 1.65% 0
10:15:19 22.24 0.38 1.74% 0
10:17:14 22.20 0.34 1.56% 0
10:18:30 22.20 0.34 1.56% 0
10:19:23 22.20 0.34 1.56% 0
10:20:25 22.20 0.34 1.56% 0
10:21:04 22.20 0.34 1.56% 0
10:22:47 22.22 0.36 1.65% 0
10:25:02 22.26 0.40 1.83% 0
10:26:14 22.26 0.40 1.83% 0
10:29:35 22.28 0.42 1.92% 0
10:30:09 22.28 0.42 1.92% 0
10:32:06 22.30 0.44 2.01% 0
10:39:13 22.32 0.46 2.10% 0
10:41:01 22.32 0.46 2.10% 0
10:45:08 22.34 0.48 2.20% 0
10:48:04 22.32 0.46 2.10% 0
10:51:29 22.32 0.46 2.10% 0
10:53:06 22.30 0.44 2.01% 0
10:56:00 22.30 0.44 2.01% 0
10:58:11 22.26 0.40 1.83% 0
10:59:41 22.26 0.40 1.83% 0
11:12:52 22.24 0.38 1.74% 0
11:16:50 22.22 0.36 1.65% 0
11:17:10 22.24 0.38 1.74% 0
11:26:48 22.24 0.38 1.74% 0
11:27:57 22.24 0.38 1.74% 0
11:28:33 22.24 0.38 1.74% 0
11:32:15 22.22 0.36 1.65% 0
11:33:55 22.20 0.34 1.56% 0
11:34:51 22.20 0.34 1.56% 0
11:35:47 22.20 0.34 1.56% 0
11:41:38 22.18 0.32 1.46% 0
11:42:08 22.20 0.34 1.56% 0
11:45:11 22.22 0.36 1.65% 0
11:46:43 22.24 0.38 1.74% 0
11:47:03 22.24 0.38 1.74% 0
11:58:56 22.24 0.38 1.74% 0
12:06:15 22.20 0.34 1.56% 0
12:08:26 22.22 0.36 1.65% 0
12:15:16 22.18 0.32 1.46% 0
12:22:38 22.20 0.34 1.56% 0
12:23:03 22.22 0.36 1.65% 0
12:24:51 22.22 0.36 1.65% 0
12:28:10 22.24 0.38 1.74% 0
12:29:27 22.26 0.40 1.83% 0
12:35:48 22.24 0.38 1.74% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:36:37 22.24 0.38 1.74% 0
12:41:47 22.28 0.42 1.92% 0
12:42:16 22.28 0.42 1.92% 0
12:43:25 22.28 0.42 1.92% 0
12:45:16 22.28 0.42 1.92% 0
12:48:22 22.30 0.44 2.01% 0
12:50:39 22.30 0.44 2.01% 0
12:51:49 22.32 0.46 2.10% 0
12:54:13 22.34 0.48 2.20% 0
12:59:57 22.34 0.48 2.20% 0
13:00:01 22.24 0.38 1.74% 0
13:01:27 22.24 0.38 1.74% 0
13:02:05 22.34 0.48 2.20% 0
13:09:10 22.32 0.46 2.10% 0
13:13:52 22.30 0.44 2.01% 0
13:14:41 22.30 0.44 2.01% 0
13:23:40 22.30 0.44 2.01% 0
13:24:48 22.28 0.42 1.92% 0
13:25:01 22.22 0.36 1.65% 0
13:31:04 22.14 0.28 1.28% 0
13:32:17 22.14 0.28 1.28% 0
13:34:04 22.18 0.32 1.46% 400
13:35:22 22.16 0.30 1.37% 0
13:36:58 22.14 0.28 1.28% 0
13:38:11 22.10 0.24 1.10% 0
13:41:16 22.10 0.24 1.10% 0
13:44:14 22.12 0.26 1.19% 0
13:46:07 21.92 0.06 0.27% 0
13:47:51 21.96 0.10 0.46% 181
13:51:06 22.00 0.14 0.64% 0
13:54:20 21.98 0.12 0.55% 0
13:56:42 21.96 0.10 0.46% 0
14:01:01 21.90 0.04 0.18% 0
14:09:02 21.92 0.06 0.27% 0
14:16:08 21.92 0.06 0.27% 0
14:18:30 21.92 0.06 0.27% 0
14:22:33 21.92 0.06 0.27% 0
14:38:15 21.98 0.12 0.55% 0
14:51:49 21.96 0.10 0.46% 0
14:54:40 21.90 0.04 0.18% 0
14:57:00 21.98 0.12 0.55% 120
15:07:29 21.94 0.08 0.37% 0
15:13:34 21.94 0.08 0.37% 0
15:15:56 21.92 0.06 0.27% 0
15:16:16 21.94 0.08 0.37% 0
15:17:26 21.94 0.08 0.37% 0
15:18:40 21.90 0.04 0.18% 0
15:19:03 21.96 0.10 0.46% 0
15:20:00 21.92 0.06 0.27% 0
15:30:31 21.86 0.00 0.00% 100
15:31:03 21.80 -0.06 -0.27% 0
15:32:51 21.82 -0.04 -0.18% 0
15:33:03 21.88 0.02 0.09% 0
15:35:30 21.88 0.02 0.09% 0
15:36:03 21.82 -0.04 -0.18% 0
15:37:16 21.84 -0.02 -0.09% 0
15:38:09 21.86 0.00 0.00% 0
15:39:14 21.86 0.00 0.00% 0
15:40:17 21.88 0.02 0.09% 0
15:41:48 21.90 0.04 0.18% 0
15:42:08 21.90 0.04 0.18% 0
15:44:26 21.84 -0.02 -0.09% 0
15:45:31 21.82 -0.04 -0.18% 0
15:46:01 21.82 -0.04 -0.18% 0
15:48:52 21.78 -0.08 -0.37% 0
15:49:21 21.78 -0.08 -0.37% 181
15:50:12 21.76 -0.10 -0.46% 0
15:51:05 21.74 -0.12 -0.55% 0
15:54:09 21.76 -0.10 -0.46% 0
15:56:09 21.76 -0.10 -0.46% 0
15:57:32 21.80 -0.06 -0.27% 200
16:00:13 21.78 -0.08 -0.37% 0
16:01:20 21.80 -0.06 -0.27% 0
16:02:08 21.82 -0.04 -0.18% 0
16:03:39 21.84 -0.02 -0.09% 0
16:04:28 21.84 -0.02 -0.09% 0
16:07:49 21.86 0.00 0.00% 0
16:09:15 21.86 0.00 0.00% 0
16:10:12 21.82 -0.04 -0.18% 0
16:11:11 21.76 -0.10 -0.46% 1000
16:15:00 21.78 -0.08 -0.37% 0
16:16:18 21.80 -0.06 -0.27% 0
16:19:06 21.80 -0.06 -0.27% 0
16:26:19 21.82 -0.04 -0.18% 0
16:28:57 21.84 -0.02 -0.09% 0
16:29:08 21.86 0.00 0.00% 65
16:30:14 21.86 0.00 0.00% 0
16:34:08 21.92 0.06 0.27% 0
16:35:03 21.92 0.06 0.27% 0
16:36:17 21.86 0.00 0.00% 0
16:40:25 21.86 0.00 0.00% 0
16:41:33 21.90 0.04 0.18% 0
16:46:04 21.86 0.00 0.00% 0
16:47:03 21.86 0.00 0.00% 0
16:48:05 21.88 0.02 0.09% 0
16:49:23 21.88 0.02 0.09% 0
16:54:19 21.90 0.04 0.18% 0
16:55:04 21.90 0.04 0.18% 0
16:57:28 21.92 0.06 0.27% 0
16:59:52 21.90 0.04 0.18% 0
17:06:16 21.82 -0.04 -0.18% 0
17:08:56 21.86 0.00 0.00% 0
17:09:27 21.86 0.00 0.00% 0
17:11:07 21.88 0.02 0.09% 0
17:14:11 21.88 0.02 0.09% 0
17:16:03 21.90 0.04 0.18% 0
17:17:33 21.90 0.04 0.18% 0
17:18:46 21.90 0.04 0.18% 0
17:19:48 21.90 0.04 0.18% 0
17:20:56 21.86 0.00 0.00% 0
17:21:07 21.84 -0.02 -0.09% 0
17:24:48 21.88 0.02 0.09% 0
17:26:45 21.90 0.04 0.18% 0
17:30:02 21.80 -0.06 -0.27% 0
17:31:01 21.86 0.00 0.00% 0
17:37:54 21.92 0.06 0.27% 0
17:40:13 21.92 0.06 0.27% 0
17:41:28 21.92 0.06 0.27% 0
17:42:00 21.90 0.04 0.18% 0
17:43:20 21.90 0.04 0.18% 0
17:44:16 21.92 0.06 0.27% 0
17:45:14 21.94 0.08 0.37% 0
17:46:26 21.92 0.06 0.27% 0
17:47:00 21.94 0.08 0.37% 0
17:48:01 21.92 0.06 0.27% 0
17:49:09 21.90 0.04 0.18% 0
17:50:34 21.94 0.08 0.37% 0
17:53:50 21.94 0.08 0.37% 0
17:54:11 21.94 0.08 0.37% 0
17:56:29 21.96 0.10 0.46% 0
17:59:00 21.98 0.12 0.55% 0


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0