S&T Intraday Kursliste 18.05.

Aktuell:
Vortag:
Hoch:
Tief:
20.267 -1.3%
20.522
21.019 +2.4% 
20.211  -1.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:15:17 20.55 0.03 0.15% 0
07:18:45 20.55 0.03 0.15% 0
07:32:01 20.54 0.02 0.10% 0
07:42:07 20.54 0.02 0.10% 0
07:43:32 20.55 0.02 0.10% 0
07:49:39 20.55 0.03 0.15% 0
08:00:08 20.56 0.04 0.19% 0
08:01:00 20.54 0.02 0.10% 0
08:02:03 20.54 0.02 0.10% 0
08:03:06 20.54 0.02 0.10% 0
08:04:00 20.55 0.03 0.15% 0
08:05:08 20.55 0.03 0.15% 0
08:06:01 20.55 0.03 0.15% 0
08:08:21 20.56 0.04 0.19% 0
08:09:04 20.56 0.03 0.15% 0
08:10:01 20.55 0.03 0.15% 0
08:11:12 20.55 0.03 0.15% 0
08:12:03 20.55 0.03 0.15% 0
08:13:23 20.55 0.03 0.15% 0
08:14:09 20.55 0.03 0.15% 0
08:15:42 20.55 0.03 0.15% 0
08:16:05 20.55 0.03 0.15% 0
08:17:00 20.55 0.03 0.15% 0
08:18:27 20.55 0.03 0.15% 0
08:19:01 20.55 0.03 0.15% 0
08:20:02 20.55 0.03 0.15% 0
08:21:01 20.55 0.03 0.15% 0
08:22:16 20.55 0.03 0.15% 0
08:23:07 20.55 0.03 0.15% 0
08:24:10 20.55 0.03 0.15% 0
08:25:21 20.55 0.03 0.15% 0
08:26:03 20.55 0.03 0.15% 0
08:27:07 20.55 0.03 0.15% 0
08:28:02 20.55 0.03 0.15% 0
08:29:02 20.55 0.03 0.15% 0
08:30:06 20.55 0.03 0.15% 0
08:31:01 20.55 0.03 0.15% 0
08:33:07 20.55 0.03 0.15% 0
08:34:36 20.55 0.03 0.15% 0
08:35:38 20.55 0.03 0.15% 0
08:36:04 20.55 0.03 0.15% 0
08:38:05 20.55 0.03 0.15% 0
08:39:01 20.55 0.03 0.15% 0
08:40:03 20.56 0.04 0.19% 0
08:41:14 20.56 0.04 0.19% 0
08:42:10 20.56 0.04 0.19% 0
08:43:06 20.56 0.04 0.19% 0
08:44:09 20.56 0.04 0.19% 0
08:45:03 20.56 0.04 0.19% 0
08:46:16 20.57 0.04 0.19% 0
08:47:01 20.56 0.04 0.19% 0
08:48:12 20.56 0.04 0.19% 0
08:49:24 20.57 0.04 0.19% 0
08:50:00 20.55 0.03 0.15% 0
08:51:00 20.56 0.04 0.19% 0
08:52:10 20.56 0.04 0.19% 0
08:53:04 20.56 0.04 0.19% 0
08:54:04 20.56 0.03 0.15% 0
08:55:37 20.55 0.03 0.15% 0
08:56:29 20.55 0.03 0.15% 0
08:57:57 20.56 0.03 0.15% 0
08:58:00 20.56 0.03 0.15% 0
08:59:01 20.55 0.03 0.15% 0
09:00:00 20.55 0.03 0.15% 0
09:01:03 20.74 0.22 1.07% 0
09:02:51 20.75 0.22 1.07% 0
09:07:27 20.74 0.22 1.07% 0
09:10:29 20.79 0.26 1.27% 0
09:11:14 20.90 0.38 1.85% 0
09:12:47 20.89 0.36 1.75% 0
09:13:48 20.92 0.40 1.95% 0
09:17:27 20.91 0.38 1.85% 0
09:19:29 20.91 0.38 1.85% 0
09:20:43 20.92 0.40 1.95% 0
09:21:04 20.79 0.26 1.27% 0
09:26:39 20.78 0.26 1.27% 0
09:27:33 20.76 0.24 1.17% 0
09:29:19 20.79 0.26 1.27% 0
09:36:38 20.84 0.32 1.56% 0
09:39:38 20.78 0.26 1.27% 0
09:41:08 20.78 0.26 1.27% 0
09:43:13 20.75 0.22 1.07% 0
09:45:17 20.80 0.27 1.32% 1
09:57:51 20.79 0.26 1.27% 0
09:58:08 20.82 0.30 1.46% 0
09:59:38 20.88 0.35 1.71% 1
10:02:17 20.84 0.32 1.56% 0
10:04:23 20.84 0.32 1.56% 0
10:07:59 20.84 0.32 1.56% 0
10:08:03 20.84 0.32 1.56% 0
10:10:59 20.84 0.32 1.56% 0
10:12:37 20.84 0.32 1.56% 46
10:20:48 20.84 0.32 1.56% 0
10:21:44 20.78 0.26 1.27% 0
10:22:15 20.80 0.28 1.36% 0
10:23:05 20.80 0.28 1.36% 0
10:25:43 20.80 0.28 1.36% 0
10:39:25 20.80 0.28 1.36% 0
10:42:06 20.82 0.30 1.46% 0
10:43:57 20.82 0.30 1.46% 0
10:44:03 20.82 0.30 1.46% 0
10:46:18 20.82 0.30 1.46% 0
10:54:06 20.86 0.34 1.66% 0
10:59:28 20.90 0.38 1.85% 1
11:06:37 20.86 0.34 1.66% 180
11:14:47 20.84 0.32 1.56% 0
11:17:35 20.84 0.32 1.56% 0
11:20:02 20.84 0.32 1.56% 0
11:26:12 20.84 0.32 1.56% 1
11:37:28 20.86 0.34 1.66% 0
11:39:20 20.93 0.40 1.95% 0
11:40:08 21.02 0.50 2.44% 1
11:45:23 20.92 0.40 1.95% 0
11:50:13 20.94 0.42 2.05% 0
11:56:06 20.94 0.42 2.05% 0
11:57:22 20.94 0.42 2.05% 0
11:58:25 20.92 0.40 1.95% 0
12:06:58 20.92 0.40 1.95% 0
12:14:15 20.84 0.32 1.56% 0
12:17:19 20.82 0.30 1.46% 0
12:18:21 20.82 0.30 1.46% 0
12:20:33 20.80 0.28 1.36% 0
12:22:48 20.79 0.26 1.27% 0
12:23:37 20.80 0.28 1.36% 0
12:24:38 20.82 0.30 1.46% 0
12:27:48 20.82 0.30 1.46% 0
12:30:17 20.80 0.28 1.36% 0
12:33:22 20.78 0.26 1.27% 0
12:38:17 20.76 0.24 1.17% 0
12:39:15 20.74 0.22 1.07% 0
12:40:00 20.82 0.30 1.46% 0
12:41:57 20.82 0.30 1.46% 0
12:43:25 20.82 0.30 1.46% 0
12:46:19 20.84 0.32 1.56% 0
12:48:38 20.86 0.34 1.66% 0
12:49:19 20.86 0.34 1.66% 0
12:51:14 20.82 0.30 1.46% 0
12:54:19 20.78 0.26 1.27% 0
12:55:07 20.76 0.24 1.17% 0
12:58:02 20.74 0.22 1.07% 0
13:00:01 20.65 0.13 0.63% 0
13:02:09 20.95 0.42 2.05% 0
13:03:04 20.77 0.25 1.22% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:10:47 20.80 0.28 1.36% 0
13:15:17 20.79 0.26 1.27% 0
13:16:21 20.74 0.22 1.07% 0
13:20:50 20.73 0.20 0.97% 0
13:21:17 20.73 0.20 0.97% 0
13:25:09 20.70 0.18 0.88% 0
13:29:53 20.72 0.20 0.97% 0
13:30:06 20.68 0.16 0.78% 0
13:32:11 20.68 0.16 0.78% 0
13:34:56 20.68 0.16 0.78% 0
13:35:01 20.66 0.14 0.68% 100
13:36:00 20.68 0.16 0.78% 0
13:37:01 20.61 0.08 0.39% 0
13:41:48 20.57 0.04 0.19% 0
13:42:24 20.56 0.04 0.19% 0
13:43:03 20.56 0.04 0.19% 0
13:44:29 20.56 0.04 0.19% 0
13:45:14 20.54 0.02 0.10% 0
13:46:15 20.58 0.06 0.29% 401
13:47:13 20.55 0.02 0.10% 0
13:48:28 20.55 0.02 0.10% 0
13:50:05 20.58 0.06 0.29% 45
13:52:17 20.52 0.00 0.00% 0
13:53:14 20.48 -0.04 -0.19% 0
13:54:03 20.48 -0.04 -0.19% 75
13:55:00 20.41 -0.12 -0.58% 0
13:57:16 20.44 -0.08 -0.39% 0
14:00:01 20.41 -0.12 -0.58% 0
14:01:32 20.39 -0.14 -0.68% 0
14:02:03 20.41 -0.12 -0.58% 0
14:04:58 20.40 -0.12 -0.58% 0
14:05:51 20.38 -0.14 -0.68% 0
14:07:48 20.38 -0.14 -0.68% 0
14:08:05 20.40 -0.12 -0.58% 0
14:09:05 20.41 -0.12 -0.58% 0
14:10:47 20.40 -0.12 -0.58% 0
14:11:32 20.38 -0.14 -0.68% 0
14:14:17 20.42 -0.10 -0.49% 0
14:20:26 20.44 -0.08 -0.39% 0
14:21:07 20.45 -0.08 -0.39% 0
14:23:45 20.43 -0.10 -0.49% 0
14:29:10 20.44 -0.08 -0.39% 0
14:31:01 20.39 -0.14 -0.68% 0
14:42:15 20.34 -0.18 -0.88% 0
14:44:05 20.34 -0.18 -0.88% 0
14:45:44 20.38 -0.14 -0.68% 0
14:46:12 20.36 -0.16 -0.78% 0
14:48:19 20.40 -0.12 -0.58% 1000
14:49:38 20.34 -0.18 -0.88% 0
14:50:57 20.36 -0.16 -0.78% 0
14:51:29 20.34 -0.18 -0.88% 0
14:52:04 20.32 -0.20 -0.97% 1000
14:53:20 20.29 -0.24 -1.17% 0
14:56:25 20.28 -0.24 -1.17% 3
14:57:16 20.32 -0.20 -0.97% 0
15:01:21 20.30 -0.22 -1.07% 0
15:02:35 20.34 -0.18 -0.88% 0
15:06:11 20.34 -0.18 -0.88% 0
15:07:31 20.34 -0.18 -0.88% 0
15:08:45 20.30 -0.22 -1.07% 0
15:09:35 20.32 -0.20 -0.97% 0
15:11:59 20.30 -0.22 -1.07% 0
15:13:40 20.29 -0.24 -1.17% 0
15:14:18 20.28 -0.24 -1.17% 0
15:15:55 20.32 -0.20 -0.97% 12
15:17:47 20.30 -0.22 -1.07% 0
15:19:44 20.32 -0.20 -0.97% 0
15:20:15 20.32 -0.20 -0.97% 384
15:23:33 20.30 -0.22 -1.07% 0
15:25:35 20.26 -0.26 -1.27% 0
15:26:13 20.25 -0.28 -1.36% 0
15:29:33 20.26 -0.26 -1.27% 0
15:30:05 20.26 -0.26 -1.27% 0
15:35:04 20.24 -0.28 -1.36% 0
15:36:09 20.24 -0.28 -1.36% 0
15:37:08 20.26 -0.26 -1.27% 0
15:38:58 20.28 -0.24 -1.17% 0
15:39:31 20.28 -0.24 -1.17% 0
15:42:03 20.27 -0.26 -1.27% 0
15:43:17 20.28 -0.24 -1.17% 0
15:44:18 20.27 -0.26 -1.27% 0
15:45:46 20.25 -0.28 -1.36% 0
15:48:50 20.24 -0.28 -1.36% 0
15:49:42 20.28 -0.24 -1.17% 12
15:50:15 20.24 -0.28 -1.36% 0
15:53:32 20.26 -0.26 -1.27% 0
15:54:21 20.24 -0.28 -1.36% 0
16:00:34 20.22 -0.30 -1.46% 0
16:01:26 20.25 -0.28 -1.36% 0
16:02:33 20.27 -0.26 -1.27% 200
16:03:44 20.26 -0.26 -1.27% 0
16:13:23 20.28 -0.24 -1.17% 0
16:16:51 20.26 -0.26 -1.27% 0
16:17:12 20.28 -0.24 -1.17% 129
16:20:47 20.30 -0.22 -1.07% 0
16:23:19 20.39 -0.14 -0.68% 0
16:24:05 20.38 -0.14 -0.68% 0
16:26:54 20.36 -0.16 -0.78% 0
16:27:04 20.34 -0.18 -0.88% 0
16:28:05 20.32 -0.20 -0.97% 0
16:32:31 20.34 -0.18 -0.88% 0
16:35:29 20.30 -0.22 -1.07% 0
16:37:41 20.28 -0.24 -1.17% 0
16:40:48 20.24 -0.28 -1.36% 0
16:41:18 20.26 -0.26 -1.27% 0
16:46:12 20.30 -0.22 -1.07% 0
16:50:43 20.30 -0.22 -1.07% 44
16:51:08 20.30 -0.22 -1.07% 0
16:52:54 20.28 -0.24 -1.17% 0
16:53:14 20.30 -0.22 -1.07% 0
16:55:00 20.32 -0.20 -0.97% 0
16:56:41 20.38 -0.14 -0.68% 0
16:57:37 20.39 -0.14 -0.68% 0
16:58:04 20.40 -0.12 -0.58% 0
17:00:59 20.38 -0.14 -0.68% 0
17:01:00 20.36 -0.16 -0.78% 0
17:04:15 20.34 -0.18 -0.88% 0
17:06:33 20.32 -0.20 -0.97% 0
17:07:36 20.34 -0.18 -0.88% 0
17:13:13 20.34 -0.18 -0.88% 0
17:14:33 20.38 -0.14 -0.68% 0
17:15:41 20.34 -0.18 -0.88% 0
17:18:11 20.36 -0.16 -0.78% 0
17:19:23 20.36 -0.16 -0.78% 0
17:20:02 20.36 -0.16 -0.78% 0
17:21:37 20.38 -0.14 -0.68% 212
17:22:15 20.39 -0.14 -0.68% 0
17:23:13 20.38 -0.14 -0.68% 0
17:24:21 20.34 -0.18 -0.88% 0
17:25:00 20.34 -0.18 -0.88% 0
17:26:47 20.34 -0.18 -0.88% 0
17:28:31 20.30 -0.22 -1.07% 0
17:29:40 20.30 -0.22 -1.07% 0
17:30:03 20.21 -0.31 -1.51% 0
17:31:04 20.23 -0.30 -1.46% 0
17:32:22 20.23 -0.29 -1.41% 0
17:33:00 20.23 -0.29 -1.41% 0
17:34:11 20.22 -0.31 -1.51% 0
17:35:00 20.21 -0.31 -1.51% 0
17:37:07 20.22 -0.31 -1.51% 0
17:45:14 20.23 -0.29 -1.41% 0
17:50:11 20.22 -0.30 -1.46% 0