S&T Intraday Kursliste 20.07.

Aktuell:
Vortag:
Hoch:
Tief:
23.588 -1.4%
23.93
24.085 +0.6% 
23.525  -1.7% 
Zeit Kurs nd./Pkt nd. % Stck
07:07:26 23.93 0.00 0.00% 0
07:15:51 23.93 -0.00 0.00% 0
07:19:54 23.90 -0.03 -0.13% 0
07:28:48 23.90 -0.03 -0.13% 0
07:32:01 23.89 -0.04 -0.17% 0
07:33:43 23.89 -0.04 -0.17% 0
07:42:09 23.90 -0.03 -0.13% 0
07:43:08 23.90 -0.03 -0.13% 0
07:44:04 23.91 -0.02 -0.08% 0
07:57:15 23.91 -0.02 -0.08% 0
07:59:07 23.90 -0.03 -0.13% 0
08:00:09 23.92 -0.01 -0.04% 0
08:01:00 23.91 -0.02 -0.08% 0
08:02:01 23.91 -0.02 -0.08% 0
08:03:07 23.92 -0.01 -0.04% 0
08:04:02 23.91 -0.02 -0.08% 0
08:05:00 23.91 -0.02 -0.08% 0
08:06:11 23.91 -0.02 -0.08% 0
08:07:02 23.91 -0.02 -0.08% 0
08:08:00 23.91 -0.02 -0.08% 0
08:09:03 23.91 -0.02 -0.08% 0
08:10:00 23.91 -0.02 -0.08% 0
08:11:03 23.92 -0.01 -0.04% 0
08:12:02 23.92 -0.01 -0.04% 0
08:13:01 23.91 -0.02 -0.08% 0
08:14:03 23.92 -0.01 -0.04% 0
08:15:01 23.92 -0.01 -0.04% 0
08:16:00 23.91 -0.02 -0.08% 0
08:17:08 23.92 -0.01 -0.04% 0
08:18:02 23.91 -0.02 -0.08% 0
08:19:02 23.91 -0.02 -0.08% 0
08:20:03 23.91 -0.02 -0.08% 0
08:21:00 23.91 -0.02 -0.08% 0
08:22:00 23.91 -0.02 -0.08% 0
08:23:00 23.91 -0.02 -0.08% 0
08:24:00 23.91 -0.02 -0.08% 0
08:25:01 23.91 -0.02 -0.08% 0
08:26:22 23.91 -0.02 -0.08% 0
08:27:03 23.90 -0.03 -0.13% 0
08:28:00 23.90 -0.03 -0.13% 0
08:29:02 23.90 -0.03 -0.13% 0
08:30:11 23.90 -0.03 -0.13% 0
08:31:13 23.90 -0.03 -0.13% 0
08:32:01 23.90 -0.03 -0.13% 0
08:33:00 23.90 -0.03 -0.13% 0
08:34:18 23.90 -0.03 -0.13% 0
08:35:02 23.90 -0.03 -0.13% 0
08:37:15 23.90 -0.03 -0.13% 0
08:38:17 23.91 -0.02 -0.08% 0
08:39:01 23.90 -0.03 -0.13% 0
08:40:01 23.91 -0.02 -0.08% 0
08:41:40 23.91 -0.02 -0.08% 0
08:42:02 23.91 -0.02 -0.08% 0
08:43:14 23.91 -0.02 -0.08% 0
08:44:04 23.90 -0.03 -0.13% 0
08:45:08 23.91 -0.02 -0.08% 0
08:46:20 23.91 -0.02 -0.08% 0
08:47:08 23.90 -0.03 -0.13% 0
08:48:09 23.91 -0.02 -0.08% 0
08:49:00 23.83 -0.10 -0.42% 0
08:50:01 23.83 -0.10 -0.42% 0
08:51:02 23.83 -0.10 -0.42% 0
08:52:20 23.81 -0.12 -0.50% 0
08:53:07 23.80 -0.13 -0.54% 0
08:54:09 23.80 -0.13 -0.54% 0
08:55:03 23.80 -0.13 -0.54% 0
08:56:18 23.80 -0.13 -0.54% 0
08:57:06 23.80 -0.13 -0.54% 0
08:58:01 23.80 -0.13 -0.54% 0
08:59:02 23.80 -0.13 -0.54% 0
09:00:02 23.80 -0.13 -0.54% 0
09:03:03 24.05 0.12 0.50% 0
09:04:03 24.02 0.09 0.38% 0
09:05:06 23.96 0.04 0.17% 0
09:06:15 24.02 0.09 0.38% 0
09:07:37 24.02 0.09 0.38% 0
09:08:28 23.96 0.04 0.17% 0
09:09:03 23.98 0.05 0.21% 0
09:13:26 23.96 0.04 0.17% 0
09:15:10 23.90 -0.03 -0.13% 0
09:16:13 23.82 -0.11 -0.46% 0
09:17:04 23.84 -0.09 -0.38% 0
09:18:28 23.79 -0.14 -0.59% 0
09:19:21 23.82 -0.11 -0.46% 0
09:20:15 23.84 -0.09 -0.38% 0
09:24:29 23.82 -0.11 -0.46% 0
09:25:46 23.79 -0.14 -0.59% 0
09:29:52 23.80 -0.13 -0.54% 0
09:30:47 23.89 -0.04 -0.17% 0
09:34:54 23.89 -0.04 -0.17% 0
09:37:35 23.90 -0.03 -0.13% 0
09:38:09 23.96 0.04 0.17% 0
09:42:08 23.96 0.04 0.17% 0
09:43:20 24.00 0.07 0.29% 0
09:46:50 23.98 0.05 0.21% 0
09:47:02 23.96 0.04 0.17% 0
09:51:16 23.96 0.03 0.13% 25
09:53:24 23.98 0.05 0.21% 0
09:54:12 23.96 0.03 0.13% 0
09:55:06 23.95 0.02 0.08% 0
09:56:13 23.96 0.03 0.13% 0
09:58:34 24.00 0.07 0.29% 0
09:59:57 24.00 0.07 0.29% 0
10:00:12 24.02 0.09 0.38% 0
10:01:00 24.06 0.13 0.54% 50
10:03:35 24.06 0.13 0.54% 42
10:06:32 24.00 0.07 0.29% 0
10:09:53 23.98 0.05 0.21% 0
10:11:08 23.92 -0.01 -0.04% 0
10:16:10 23.98 0.05 0.21% 0
10:17:45 23.98 0.05 0.21% 0
10:18:16 24.00 0.07 0.29% 125
10:23:47 24.00 0.07 0.29% 20
10:29:34 23.94 0.01 0.04% 0
10:33:21 23.95 0.02 0.08% 25
10:36:34 23.92 -0.01 -0.04% 0
10:42:11 23.92 -0.01 -0.04% 0
10:43:33 23.96 0.03 0.13% 0
10:49:40 23.94 0.01 0.04% 0
10:57:59 23.95 0.02 0.08% 0
10:58:02 23.94 0.01 0.04% 0
11:01:18 23.96 0.03 0.13% 0
11:02:26 23.96 0.03 0.13% 1
11:03:36 23.96 0.03 0.13% 0
11:05:12 23.98 0.05 0.21% 0
11:09:58 23.96 0.04 0.17% 0
11:10:19 23.96 0.03 0.13% 0
11:13:21 23.98 0.05 0.21% 0
11:14:04 23.98 0.05 0.21% 0
11:15:04 24.00 0.07 0.29% 2
11:16:42 23.98 0.05 0.21% 0
11:18:42 23.98 0.05 0.21% 0
11:19:21 24.02 0.09 0.38% 0
11:21:27 24.04 0.11 0.46% 0
11:28:57 24.02 0.09 0.38% 0
11:29:03 24.00 0.07 0.29% 0
11:31:04 23.98 0.05 0.21% 0
11:32:05 23.98 0.05 0.21% 0
11:33:10 23.96 0.04 0.17% 0
11:36:14 24.00 0.07 0.29% 0
11:37:57 23.94 0.01 0.04% 0
11:38:41 23.96 0.03 0.13% 0
11:39:04 23.96 0.03 0.13% 0
11:40:05 24.00 0.07 0.29% 0
11:42:00 24.02 0.09 0.38% 0
11:45:17 23.96 0.04 0.17% 0
11:46:05 24.00 0.07 0.29% 0
11:51:08 24.06 0.13 0.54% 0
11:52:31 23.98 0.05 0.21% 0
11:53:17 23.98 0.05 0.21% 0
11:54:11 24.02 0.09 0.38% 0
11:57:36 24.04 0.11 0.46% 225
11:58:07 24.04 0.11 0.46% 0
11:59:40 24.01 0.08 0.33% 0
12:00:04 24.00 0.07 0.29% 0
12:03:45 23.98 0.05 0.21% 0
12:04:21 23.98 0.05 0.21% 0
12:07:13 23.96 0.04 0.17% 0
12:09:09 23.95 0.02 0.08% 0
12:10:16 23.94 0.01 0.04% 0
12:11:24 23.92 -0.01 -0.04% 0
12:12:13 23.92 -0.01 -0.04% 0
12:13:08 23.84 -0.09 -0.38% 0
12:15:15 23.80 -0.13 -0.54% 0
12:16:07 23.77 -0.16 -0.67% 0
12:17:06 23.70 -0.23 -0.96% 0
12:18:24 23.75 -0.18 -0.75% 0
12:19:25 23.75 -0.18 -0.75% 0
12:20:10 23.72 -0.21 -0.88% 0
12:21:43 23.68 -0.25 -1.04% 0
12:22:09 23.70 -0.23 -0.96% 0
12:23:12 23.75 -0.18 -0.75% 0
12:25:03 23.74 -0.19 -0.79% 0
12:26:06 23.75 -0.18 -0.75% 0
12:27:02 23.73 -0.20 -0.84% 0
12:29:15 23.70 -0.23 -0.96% 0
12:30:41 23.70 -0.23 -0.96% 0
12:31:08 23.72 -0.21 -0.88% 0
12:32:00 23.74 -0.19 -0.79% 0
12:33:37 23.76 -0.17 -0.71% 0
Zeit Kurs nd./Pkt nd. % Stck
12:34:19 23.79 -0.14 -0.59% 0
12:37:28 23.80 -0.12 -0.50% 0
12:39:01 23.88 -0.05 -0.21% 0
12:41:46 23.90 -0.03 -0.13% 0
12:42:13 23.94 0.01 0.04% 0
12:43:01 23.96 0.03 0.13% 0
12:44:26 23.96 0.04 0.17% 0
12:45:00 23.98 0.05 0.21% 0
12:46:08 23.92 -0.01 -0.04% 0
12:50:45 23.95 0.02 0.08% 0
12:51:45 23.96 0.03 0.13% 0
12:53:33 23.98 0.05 0.21% 0
12:56:04 23.94 0.01 0.04% 0
12:58:47 23.90 -0.03 -0.13% 0
12:59:14 23.90 -0.03 -0.13% 0
13:00:02 23.85 -0.08 -0.33% 0
13:02:25 23.89 -0.04 -0.17% 0
13:03:11 23.92 -0.01 -0.04% 31
13:08:42 23.92 -0.01 -0.04% 0
13:09:00 23.92 -0.01 -0.04% 0
13:10:22 23.89 -0.04 -0.17% 0
13:11:11 23.89 -0.04 -0.17% 0
13:17:25 23.88 -0.05 -0.21% 0
13:33:14 23.90 -0.03 -0.13% 0
13:34:31 23.92 -0.01 -0.04% 0
13:35:36 23.89 -0.04 -0.17% 0
13:37:26 23.88 -0.05 -0.21% 0
13:39:29 23.84 -0.09 -0.38% 0
13:43:01 23.80 -0.12 -0.50% 0
13:44:33 23.74 -0.19 -0.79% 0
13:45:03 23.76 -0.17 -0.71% 0
13:52:00 23.72 -0.21 -0.88% 0
13:55:16 23.75 -0.18 -0.75% 0
13:57:54 23.76 -0.17 -0.71% 0
13:59:06 23.76 -0.17 -0.71% 0
14:01:45 23.80 -0.13 -0.54% 0
14:02:45 23.80 -0.12 -0.50% 0
14:03:14 23.80 -0.12 -0.50% 43
14:04:24 23.80 -0.12 -0.50% 0
14:05:07 23.80 -0.12 -0.50% 0
14:10:42 23.84 -0.09 -0.38% 0
14:18:38 23.82 -0.11 -0.46% 0
14:21:48 23.82 -0.11 -0.46% 0
14:23:12 23.80 -0.13 -0.54% 0
14:24:12 23.80 -0.12 -0.50% 0
14:27:30 23.78 -0.15 -0.63% 0
14:30:04 23.80 -0.13 -0.54% 0
14:32:40 23.82 -0.11 -0.46% 0
14:34:20 23.82 -0.11 -0.46% 0
14:35:37 23.89 -0.04 -0.17% 0
14:37:37 23.86 -0.07 -0.29% 0
14:38:27 23.86 -0.07 -0.29% 0
14:41:29 23.82 -0.11 -0.46% 0
14:43:23 23.82 -0.11 -0.46% 0
14:44:02 23.76 -0.17 -0.71% 0
14:45:26 23.72 -0.21 -0.88% 0
14:46:27 23.74 -0.19 -0.79% 0
14:47:36 23.77 -0.16 -0.67% 0
14:49:06 23.73 -0.20 -0.84% 0
14:51:20 23.73 -0.20 -0.84% 0
14:52:13 23.68 -0.25 -1.04% 0
14:54:29 23.68 -0.25 -1.04% 0
14:55:13 23.64 -0.29 -1.21% 0
14:57:10 23.62 -0.30 -1.25% 0
14:59:01 23.61 -0.32 -1.34% 535
15:00:40 23.60 -0.33 -1.38% 0
15:01:27 23.60 -0.33 -1.38% 10
15:02:11 23.61 -0.32 -1.34% 0
15:03:44 23.58 -0.35 -1.46% 0
15:04:08 23.60 -0.33 -1.38% 0
15:05:07 23.59 -0.34 -1.42% 0
15:06:57 23.59 -0.34 -1.42% 0
15:07:21 23.62 -0.31 -1.30% 0
15:08:01 23.64 -0.29 -1.21% 0
15:12:13 23.64 -0.29 -1.21% 0
15:13:35 23.64 -0.29 -1.21% 0
15:14:01 23.62 -0.30 -1.25% 0
15:15:13 23.68 -0.25 -1.04% 0
15:21:03 23.62 -0.31 -1.30% 0
15:22:07 23.62 -0.30 -1.25% 0
15:23:23 23.66 -0.27 -1.13% 0
15:24:10 23.64 -0.29 -1.21% 100
15:26:06 23.64 -0.29 -1.21% 23
15:27:00 23.61 -0.32 -1.34% 0
15:32:25 23.64 -0.29 -1.21% 0
15:33:13 23.68 -0.25 -1.04% 0
15:34:14 23.61 -0.32 -1.34% 0
15:36:15 23.57 -0.36 -1.50% 0
15:38:24 23.53 -0.40 -1.67% 225
15:39:13 23.57 -0.36 -1.50% 0
15:41:15 23.61 -0.32 -1.34% 0
15:43:47 23.64 -0.29 -1.21% 0
15:45:45 23.66 -0.27 -1.13% 0
15:46:15 23.68 -0.25 -1.04% 0
15:47:27 23.70 -0.23 -0.96% 0
15:48:00 23.75 -0.18 -0.75% 0
15:51:26 23.74 -0.19 -0.79% 0
15:52:54 23.78 -0.15 -0.63% 1
15:56:34 23.72 -0.21 -0.88% 0
15:57:01 23.66 -0.27 -1.13% 0
15:58:32 23.68 -0.25 -1.04% 0
15:59:02 23.70 -0.23 -0.96% 0
16:00:12 23.64 -0.29 -1.21% 0
16:03:48 23.64 -0.29 -1.21% 0
16:04:30 23.64 -0.29 -1.21% 0
16:08:48 23.68 -0.25 -1.04% 0
16:12:30 23.66 -0.27 -1.13% 0
16:15:40 23.70 -0.23 -0.96% 0
16:17:22 23.68 -0.25 -1.04% 0
16:19:03 23.66 -0.27 -1.13% 0
16:20:01 23.64 -0.29 -1.21% 0
16:22:38 23.70 -0.23 -0.96% 0
16:23:02 23.68 -0.25 -1.04% 0
16:24:08 23.66 -0.27 -1.13% 0
16:25:14 23.70 -0.23 -0.96% 0
16:26:42 23.68 -0.25 -1.04% 0
16:28:43 23.70 -0.23 -0.96% 0
16:29:36 23.70 -0.23 -0.96% 0
16:30:52 23.72 -0.21 -0.88% 0
16:34:32 23.70 -0.23 -0.96% 0
16:36:58 23.68 -0.25 -1.04% 0
16:37:13 23.72 -0.21 -0.88% 0
16:42:27 23.74 -0.19 -0.79% 0
16:43:59 23.70 -0.23 -0.96% 0
16:46:55 23.70 -0.23 -0.96% 0
16:47:06 23.74 -0.19 -0.79% 0
16:51:12 23.70 -0.23 -0.96% 0
16:53:12 23.72 -0.21 -0.88% 0
16:54:18 23.72 -0.21 -0.88% 0
16:55:24 23.70 -0.23 -0.96% 0
16:56:15 23.72 -0.21 -0.88% 0
17:00:05 23.70 -0.23 -0.96% 0
17:02:52 23.74 -0.19 -0.79% 0
17:04:40 23.72 -0.21 -0.88% 0
17:05:37 23.70 -0.23 -0.96% 0
17:06:39 23.72 -0.21 -0.88% 0
17:07:55 23.66 -0.27 -1.13% 0
17:09:51 23.66 -0.27 -1.13% 0
17:10:38 23.68 -0.25 -1.04% 0
17:11:05 23.68 -0.25 -1.04% 0
17:13:57 23.66 -0.27 -1.13% 0
17:14:08 23.70 -0.23 -0.96% 0
17:15:33 23.70 -0.23 -0.96% 0
17:16:15 23.68 -0.25 -1.04% 0
17:17:35 23.66 -0.27 -1.13% 0
17:18:06 23.66 -0.27 -1.13% 0
17:19:05 23.70 -0.23 -0.96% 0
17:20:15 23.70 -0.23 -0.96% 0
17:21:57 23.70 -0.23 -0.96% 0
17:22:05 23.72 -0.21 -0.88% 0
17:23:35 23.74 -0.19 -0.79% 0
17:25:22 23.74 -0.19 -0.79% 0
17:27:29 23.72 -0.21 -0.88% 0
17:28:46 23.72 -0.21 -0.88% 0
17:29:04 23.70 -0.23 -0.96% 0
17:30:03 23.70 -0.23 -0.96% 0
17:31:07 23.70 -0.23 -0.96% 0
17:34:11 23.70 -0.23 -0.96% 0
17:35:03 23.70 -0.23 -0.96% 0
17:36:15 23.70 -0.23 -0.96% 0
17:37:41 23.68 -0.25 -1.04% 0
17:38:20 23.67 -0.26 -1.09% 0
17:39:11 23.68 -0.25 -1.04% 0
17:42:08 23.67 -0.26 -1.09% 0
17:43:11 23.67 -0.26 -1.09% 0
17:44:17 23.68 -0.25 -1.04% 0
17:45:17 23.68 -0.25 -1.04% 0
17:47:09 23.67 -0.26 -1.09% 0
17:48:46 23.66 -0.27 -1.13% 0
17:49:01 23.67 -0.26 -1.09% 0
17:50:04 23.67 -0.26 -1.09% 0
17:51:40 23.65 -0.28 -1.17% 0
17:52:21 23.66 -0.27 -1.13% 0
17:54:45 23.66 -0.27 -1.13% 0
17:55:02 23.65 -0.28 -1.17% 0
17:56:43 23.66 -0.27 -1.13% 0
17:57:01 23.65 -0.28 -1.17% 0
17:58:05 23.66 -0.27 -1.13% 0
17:59:01 23.65 -0.28 -1.17% 0