STOXX 50* Intraday Kursliste 21.06.

Aktuell:
Vortag:
Hoch:
Tief:
4102 +1%
4062.5
4110 +1.2% 
4039  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
08:00:01 4040.50 -22.00 -0.54% 0
08:01:01 4044.00 -18.50 -0.46% 0
08:02:01 4041.00 -21.50 -0.53% 0
08:03:07 4041.00 -21.50 -0.53% 0
08:04:03 4040.00 -22.50 -0.55% 0
08:05:01 4039.50 -23.00 -0.57% 0
08:06:01 4041.50 -21.00 -0.52% 0
08:07:09 4041.00 -21.50 -0.53% 0
08:08:03 4041.50 -21.00 -0.52% 0
08:09:35 4040.50 -22.00 -0.54% 0
08:10:03 4041.00 -21.50 -0.53% 0
08:11:03 4043.50 -19.00 -0.47% 0
08:12:01 4043.00 -19.50 -0.48% 0
08:13:23 4043.50 -19.00 -0.47% 0
08:14:03 4044.00 -18.50 -0.46% 0
08:15:04 4046.00 -16.50 -0.41% 0
08:16:01 4046.50 -16.00 -0.39% 0
08:17:23 4048.50 -14.00 -0.34% 0
08:18:43 4048.00 -14.50 -0.36% 0
08:19:01 4048.00 -14.50 -0.36% 0
08:20:01 4047.50 -15.00 -0.37% 0
08:21:05 4049.50 -13.00 -0.32% 0
08:22:13 4051.00 -11.50 -0.28% 0
08:23:02 4051.00 -11.50 -0.28% 0
08:24:31 4049.50 -13.00 -0.32% 0
08:25:03 4051.00 -11.50 -0.28% 0
08:26:01 4053.00 -9.50 -0.23% 0
08:27:29 4052.50 -10.00 -0.25% 0
08:28:19 4053.50 -9.00 -0.22% 0
08:29:02 4053.50 -9.00 -0.22% 0
08:30:00 4053.50 -9.00 -0.22% 0
08:31:02 4055.00 -7.50 -0.18% 0
08:32:08 4059.00 -3.50 -0.09% 0
08:33:08 4060.00 -2.50 -0.06% 0
08:34:10 4058.00 -4.50 -0.11% 0
08:35:00 4058.50 -4.00 -0.10% 0
08:36:22 4057.00 -5.50 -0.14% 0
08:37:04 4057.00 -5.50 -0.14% 0
08:38:02 4057.50 -5.00 -0.12% 0
08:39:14 4055.50 -7.00 -0.17% 0
08:40:00 4055.50 -7.00 -0.17% 0
08:41:00 4055.50 -7.00 -0.17% 0
08:42:42 4055.50 -7.00 -0.17% 0
08:43:28 4055.50 -7.00 -0.17% 0
08:44:36 4054.00 -8.50 -0.21% 0
08:45:02 4054.50 -8.00 -0.20% 0
08:46:00 4054.00 -8.50 -0.21% 0
08:47:02 4054.50 -8.00 -0.20% 0
08:48:00 4053.50 -9.00 -0.22% 0
08:49:01 4054.50 -8.00 -0.20% 0
08:50:04 4057.00 -5.50 -0.14% 0
08:51:16 4058.00 -4.50 -0.11% 0
08:52:06 4057.50 -5.00 -0.12% 0
08:53:00 4057.00 -5.50 -0.14% 0
08:54:44 4058.00 -4.50 -0.11% 0
08:55:00 4059.00 -3.50 -0.09% 0
08:56:08 4060.00 -2.50 -0.06% 0
08:57:05 4061.50 -1.00 -0.02% 0
08:58:04 4060.00 -2.50 -0.06% 0
08:59:04 4059.00 -3.50 -0.09% 0
09:00:00 4060.50 -2.00 -0.05% 0
09:01:00 4059.50 -3.00 -0.07% 0
09:02:00 4067.00 4.50 0.11% 0
09:03:07 4063.50 1.00 0.02% 0
09:04:02 4060.50 -2.00 -0.05% 0
09:05:00 4057.50 -5.00 -0.12% 0
09:06:00 4062.00 -0.50 -0.01% 0
09:07:02 4064.00 1.50 0.04% 0
09:08:00 4055.50 -7.00 -0.17% 0
09:09:02 4054.50 -8.00 -0.20% 0
09:10:02 4053.00 -9.50 -0.23% 0
09:11:00 4053.50 -9.00 -0.22% 0
09:12:01 4052.50 -10.00 -0.25% 0
09:13:00 4053.50 -9.00 -0.22% 0
09:14:02 4050.50 -12.00 -0.30% 0
09:15:00 4052.00 -10.50 -0.26% 0
09:16:00 4051.00 -11.50 -0.28% 0
09:17:13 4052.00 -10.50 -0.26% 0
09:18:00 4053.00 -9.50 -0.23% 0
09:19:00 4054.50 -8.00 -0.20% 0
09:20:03 4055.50 -7.00 -0.17% 0
09:21:04 4056.50 -6.00 -0.15% 0
09:22:03 4056.00 -6.50 -0.16% 0
09:23:00 4053.50 -9.00 -0.22% 0
09:24:01 4053.50 -9.00 -0.22% 0
09:25:03 4058.00 -4.50 -0.11% 0
09:26:01 4057.50 -5.00 -0.12% 0
09:27:01 4056.00 -6.50 -0.16% 0
09:28:01 4055.00 -7.50 -0.18% 0
09:29:05 4054.50 -8.00 -0.20% 0
09:30:01 4053.50 -9.00 -0.22% 0
09:31:01 4056.50 -6.00 -0.15% 0
09:32:05 4059.00 -3.50 -0.09% 0
09:33:03 4059.00 -3.50 -0.09% 0
09:34:07 4059.50 -3.00 -0.07% 0
09:35:01 4061.50 -1.00 -0.02% 0
09:36:01 4061.00 -1.50 -0.04% 0
09:37:01 4061.00 -1.50 -0.04% 0
09:38:07 4066.00 3.50 0.09% 0
09:39:03 4067.50 5.00 0.12% 0
09:40:05 4069.50 7.00 0.17% 0
09:41:01 4072.00 9.50 0.23% 0
09:42:01 4070.00 7.50 0.18% 0
09:43:01 4070.50 8.00 0.20% 0
09:44:07 4075.00 12.50 0.31% 0
09:45:03 4076.00 13.50 0.33% 0
09:46:01 4078.50 16.00 0.39% 0
09:47:01 4081.00 18.50 0.46% 0
09:48:00 4081.00 18.50 0.46% 0
09:49:01 4082.00 19.50 0.48% 0
09:50:01 4082.50 20.00 0.49% 0
09:51:01 4083.50 21.00 0.52% 0
09:52:13 4084.50 22.00 0.54% 0
09:53:01 4085.00 22.50 0.55% 0
09:54:01 4086.00 23.50 0.58% 0
09:55:09 4088.50 26.00 0.64% 0
09:56:03 4088.00 25.50 0.63% 0
09:57:00 4087.00 24.50 0.60% 0
09:58:01 4084.50 22.00 0.54% 0
09:59:01 4086.50 24.00 0.59% 0
10:00:01 4084.50 22.00 0.54% 0
10:01:03 4084.00 21.50 0.53% 0
10:02:01 4086.00 23.50 0.58% 0
10:03:09 4081.50 19.00 0.47% 0
10:04:00 4080.50 18.00 0.44% 0
10:05:01 4077.00 14.50 0.36% 0
10:06:15 4078.50 16.00 0.39% 0
10:07:00 4080.00 17.50 0.43% 0
10:08:00 4080.00 17.50 0.43% 0
10:09:00 4079.50 17.00 0.42% 0
10:10:00 4076.00 13.50 0.33% 0
10:11:04 4078.00 15.50 0.38% 0
10:12:04 4079.50 17.00 0.42% 0
10:13:00 4080.50 18.00 0.44% 0
10:14:00 4079.50 17.00 0.42% 0
10:15:00 4078.00 15.50 0.38% 0
10:16:00 4078.00 15.50 0.38% 0
10:17:02 4080.00 17.50 0.43% 0
10:18:00 4081.00 18.50 0.46% 0
10:19:06 4081.50 19.00 0.47% 0
10:20:00 4081.50 19.00 0.47% 0
10:21:00 4082.00 19.50 0.48% 0
10:22:02 4085.50 23.00 0.57% 0
10:23:04 4089.00 26.50 0.65% 0
10:24:02 4089.00 26.50 0.65% 0
10:25:02 4085.00 22.50 0.55% 0
10:26:04 4087.50 25.00 0.62% 0
10:27:04 4083.00 20.50 0.50% 0
10:28:02 4082.00 19.50 0.48% 0
10:29:04 4083.50 21.00 0.52% 0
10:30:06 4082.00 19.50 0.48% 0
10:31:04 4084.50 22.00 0.54% 0
10:32:00 4083.00 20.50 0.50% 0
10:33:00 4084.00 21.50 0.53% 0
10:34:00 4086.00 23.50 0.58% 0
10:35:00 4084.50 22.00 0.54% 0
10:36:00 4084.50 22.00 0.54% 0
10:37:04 4082.00 19.50 0.48% 0
10:38:04 4084.50 22.00 0.54% 0
10:39:00 4086.00 23.50 0.58% 0
10:40:02 4087.00 24.50 0.60% 0
10:41:04 4089.00 26.50 0.65% 0
10:42:04 4089.50 27.00 0.66% 0
10:43:02 4088.00 25.50 0.63% 0
10:44:00 4087.00 24.50 0.60% 0
10:45:00 4084.50 22.00 0.54% 0
10:46:04 4087.50 25.00 0.62% 0
10:47:00 4087.00 24.50 0.60% 0
10:48:00 4087.00 24.50 0.60% 0
10:49:00 4089.50 27.00 0.66% 0
10:50:02 4091.00 28.50 0.70% 0
10:51:04 4091.50 29.00 0.71% 0
10:52:04 4091.50 29.00 0.71% 0
10:53:06 4091.00 28.50 0.70% 0
10:54:03 4088.50 26.00 0.64% 0
10:55:00 4090.50 28.00 0.69% 0
10:56:02 4093.50 31.00 0.76% 0
10:57:02 4090.50 28.00 0.69% 0
10:58:02 4090.50 28.00 0.69% 0
10:59:02 4091.50 29.00 0.71% 0
11:00:06 4092.00 29.50 0.73% 0
11:01:00 4091.00 28.50 0.70% 0
11:02:06 4090.50 28.00 0.69% 0
11:03:02 4093.00 30.50 0.75% 0
11:04:00 4095.00 32.50 0.80% 0
11:05:02 4095.00 32.50 0.80% 0
11:06:04 4093.50 31.00 0.76% 0
11:07:00 4096.50 34.00 0.84% 0
11:08:22 4094.00 31.50 0.78% 0
11:09:02 4093.50 31.00 0.76% 0
11:10:02 4094.00 31.50 0.78% 0
11:11:02 4096.00 33.50 0.82% 0
11:12:01 4095.50 33.00 0.81% 0
11:13:03 4096.50 34.00 0.84% 0
11:14:10 4098.50 36.00 0.89% 0
11:15:06 4099.00 36.50 0.90% 0
11:16:05 4100.00 37.50 0.92% 0
11:17:03 4101.50 39.00 0.96% 0
11:18:02 4100.50 38.00 0.94% 0
11:19:01 4099.00 36.50 0.90% 0
11:20:23 4100.50 38.00 0.94% 0
11:21:01 4101.50 39.00 0.96% 0
11:22:05 4101.50 39.00 0.96% 0
11:23:09 4102.50 40.00 0.98% 0
Zeit Kurs Änd./Pkt Änd. % Stück
11:24:01 4105.00 42.50 1.05% 0
11:25:01 4102.00 39.50 0.97% 0
11:26:01 4102.50 40.00 0.98% 0
11:27:01 4103.50 41.00 1.01% 0
11:28:03 4104.50 42.00 1.03% 0
11:29:13 4104.50 42.00 1.03% 0
11:30:01 4102.50 40.00 0.98% 0
11:31:03 4103.50 41.00 1.01% 0
11:32:07 4103.50 41.00 1.01% 0
11:33:03 4104.50 42.00 1.03% 0
11:34:03 4103.50 41.00 1.01% 0
11:35:01 4101.00 38.50 0.95% 0
11:36:03 4102.50 40.00 0.98% 0
11:37:01 4102.00 39.50 0.97% 0
11:38:01 4101.50 39.00 0.96% 0
11:39:01 4100.50 38.00 0.94% 0
11:40:07 4100.50 38.00 0.94% 0
11:41:03 4101.00 38.50 0.95% 0
11:42:03 4101.50 39.00 0.96% 0
11:43:01 4101.00 38.50 0.95% 0
11:44:01 4102.50 40.00 0.98% 0
11:45:01 4103.50 41.00 1.01% 0
11:46:01 4105.50 43.00 1.06% 0
11:47:01 4105.00 42.50 1.05% 0
11:48:07 4106.00 43.50 1.07% 0
11:49:19 4106.00 43.50 1.07% 0
11:50:01 4105.50 43.00 1.06% 0
11:51:09 4106.50 44.00 1.08% 0
11:52:23 4108.50 46.00 1.13% 0
11:53:01 4109.50 47.00 1.16% 0
11:54:13 4108.50 46.00 1.13% 0
11:55:11 4108.50 46.00 1.13% 0
11:56:19 4107.50 45.00 1.11% 0
11:57:01 4108.00 45.50 1.12% 0
11:58:03 4107.50 45.00 1.11% 0
11:59:21 4106.00 43.50 1.07% 0
12:00:01 4107.50 45.00 1.11% 0
12:01:06 4107.50 45.00 1.11% 0
12:02:01 4108.00 45.50 1.12% 0
12:03:07 4106.50 44.00 1.08% 0
12:04:03 4106.00 43.50 1.07% 0
12:05:05 4106.50 44.00 1.08% 0
12:06:15 4106.50 44.00 1.08% 0
12:07:03 4105.50 43.00 1.06% 0
12:08:17 4105.50 43.00 1.06% 0
12:09:09 4105.50 43.00 1.06% 0
12:10:17 4105.50 43.00 1.06% 0
12:11:05 4105.50 43.00 1.06% 0
12:12:23 4105.50 43.00 1.06% 0
12:13:03 4106.00 43.50 1.07% 0
12:14:21 4103.00 40.50 1.00% 0
12:15:10 4104.00 41.50 1.02% 0
12:16:01 4105.00 42.50 1.05% 0
12:17:21 4104.50 42.00 1.03% 0
12:18:01 4104.00 41.50 1.02% 0
12:19:03 4103.50 41.00 1.01% 0
12:20:01 4102.50 40.00 0.98% 0
12:21:03 4104.00 41.50 1.02% 0
12:22:01 4103.50 41.00 1.01% 0
12:23:05 4105.00 42.50 1.05% 0
12:24:01 4105.50 43.00 1.06% 0
12:25:14 4105.00 42.50 1.05% 0
12:26:07 4106.00 43.50 1.07% 0
12:27:01 4104.00 41.50 1.02% 0
12:28:21 4104.00 41.50 1.02% 0
12:29:13 4103.00 40.50 1.00% 0
12:30:05 4102.00 39.50 0.97% 0
12:31:03 4104.50 42.00 1.03% 0
12:32:16 4104.50 42.00 1.03% 0
12:33:00 4104.00 41.50 1.02% 0
12:34:04 4104.00 41.50 1.02% 0
12:35:06 4104.50 42.00 1.03% 0
12:36:04 4105.50 43.00 1.06% 0
12:37:00 4104.00 41.50 1.02% 0
12:38:08 4103.50 41.00 1.01% 0
12:39:04 4104.00 41.50 1.02% 0
12:40:04 4104.00 41.50 1.02% 0
12:41:04 4104.00 41.50 1.02% 0
12:42:02 4105.50 43.00 1.06% 0
12:43:04 4107.50 45.00 1.11% 0
12:44:04 4107.50 45.00 1.11% 0
12:45:08 4106.00 43.50 1.07% 0
12:46:02 4104.00 41.50 1.02% 0
12:47:08 4105.50 43.00 1.06% 0
12:48:04 4104.00 41.50 1.02% 0
12:49:02 4102.00 39.50 0.97% 0
12:50:00 4104.00 41.50 1.02% 0
12:51:04 4105.50 43.00 1.06% 0
12:52:04 4106.00 43.50 1.07% 0
12:53:06 4105.00 42.50 1.05% 0
12:54:02 4104.50 42.00 1.03% 0
12:55:04 4103.50 41.00 1.01% 0
12:56:12 4105.00 42.50 1.05% 0
12:57:18 4104.00 41.50 1.02% 0
12:58:08 4103.50 41.00 1.01% 0
12:59:18 4103.50 41.00 1.01% 0
13:00:00 4102.00 39.50 0.97% 0
13:01:18 4102.00 39.50 0.97% 0
13:02:10 4102.50 40.00 0.98% 0
13:03:20 4104.00 41.50 1.02% 0
13:04:06 4104.50 42.00 1.03% 0
13:05:18 4105.50 43.00 1.06% 0
13:06:02 4106.50 44.00 1.08% 0
13:07:06 4104.50 42.00 1.03% 0
13:08:06 4101.50 39.00 0.96% 0
13:09:06 4100.50 38.00 0.94% 0
13:10:02 4100.50 38.00 0.94% 0
13:11:10 4098.50 36.00 0.89% 0
13:12:02 4099.00 36.50 0.90% 0
13:13:02 4098.00 35.50 0.87% 0
13:14:04 4097.00 34.50 0.85% 0
13:15:00 4097.50 35.00 0.86% 0
13:16:00 4096.50 34.00 0.84% 0
13:17:02 4096.50 34.00 0.84% 0
13:18:04 4097.00 34.50 0.85% 0
13:19:04 4096.00 33.50 0.82% 0
13:20:00 4094.00 31.50 0.78% 0
13:21:02 4094.00 31.50 0.78% 0
13:22:02 4093.50 31.00 0.76% 0
13:23:06 4091.00 28.50 0.70% 0
13:24:02 4092.00 29.50 0.73% 0
13:25:02 4092.50 30.00 0.74% 0
13:26:04 4091.00 28.50 0.70% 0
13:27:00 4092.00 29.50 0.73% 0
13:28:06 4091.50 29.00 0.71% 0
13:29:00 4094.00 31.50 0.78% 0
13:30:00 4093.50 31.00 0.76% 0
13:31:10 4093.50 31.00 0.76% 0
13:32:02 4093.50 31.00 0.76% 0
13:33:18 4093.00 30.50 0.75% 0
13:34:02 4093.00 30.50 0.75% 0
13:35:02 4093.50 31.00 0.76% 0
13:36:00 4094.50 32.00 0.79% 0
13:37:02 4095.50 33.00 0.81% 0
13:38:08 4098.00 35.50 0.87% 0
13:39:12 4097.50 35.00 0.86% 0
13:40:00 4097.50 35.00 0.86% 0
13:41:00 4097.50 35.00 0.86% 0
13:42:06 4096.00 33.50 0.82% 0
13:43:11 4095.50 33.00 0.81% 0
13:44:06 4094.00 31.50 0.78% 0
13:45:24 4095.50 33.00 0.81% 0
13:46:01 4095.50 33.00 0.81% 0
13:47:04 4095.50 33.00 0.81% 0
13:48:03 4096.50 34.00 0.84% 0
13:49:07 4096.50 34.00 0.84% 0
13:50:01 4097.00 34.50 0.85% 0
13:51:01 4096.00 33.50 0.82% 0
13:52:05 4098.00 35.50 0.87% 0
13:53:09 4099.50 37.00 0.91% 0
13:54:05 4100.00 37.50 0.92% 0
13:55:03 4100.00 37.50 0.92% 0
13:56:37 4102.50 40.00 0.98% 0
13:57:05 4102.50 40.00 0.98% 0
13:58:01 4102.00 39.50 0.97% 0
13:59:03 4101.00 38.50 0.95% 0
14:00:01 4100.50 38.00 0.94% 0
14:01:01 4101.00 38.50 0.95% 0
14:02:01 4100.00 37.50 0.92% 0
14:03:05 4098.50 36.00 0.89% 0
14:04:09 4101.50 39.00 0.96% 0
14:05:05 4101.50 39.00 0.96% 0
14:06:45 4103.00 40.50 1.00% 0
14:07:05 4103.00 40.50 1.00% 0
14:08:03 4104.00 41.50 1.02% 0
14:09:05 4103.00 40.50 1.00% 0
14:10:05 4103.00 40.50 1.00% 0
14:11:07 4103.00 40.50 1.00% 0
14:12:03 4102.00 39.50 0.97% 0
14:13:27 4101.00 38.50 0.95% 0
14:14:03 4101.50 39.00 0.96% 0
14:15:33 4102.50 40.00 0.98% 0
14:16:01 4101.50 39.00 0.96% 0
14:17:03 4102.50 40.00 0.98% 0
14:18:03 4103.50 41.00 1.01% 0
14:19:15 4104.00 41.50 1.02% 0
14:20:17 4103.00 40.50 1.00% 0
14:21:03 4103.00 40.50 1.00% 0
14:22:03 4103.00 40.50 1.00% 0
14:23:03 4101.50 39.00 0.96% 0
14:24:05 4103.00 40.50 1.00% 0
14:25:07 4102.50 40.00 0.98% 0
14:26:03 4102.50 40.00 0.98% 0
14:27:03 4102.00 39.50 0.97% 0
14:28:01 4101.50 39.00 0.96% 0
14:29:01 4101.50 39.00 0.96% 0
14:30:09 4100.50 38.00 0.94% 0
14:31:27 4102.50 40.00 0.98% 0
14:32:03 4101.00 38.50 0.95% 0
14:33:07 4101.50 39.00 0.96% 0
14:34:01 4101.50 39.00 0.96% 0
14:35:03 4102.00 39.50 0.97% 0
14:36:01 4103.50 41.00 1.01% 0
14:37:03 4104.00 41.50 1.02% 0
14:38:03 4103.00 40.50 1.00% 0
14:39:07 4103.00 40.50 1.00% 0
14:40:31 4102.00 39.50 0.97% 0
14:41:21 4101.50 39.00 0.96% 0
14:42:11 4101.50 39.00 0.96% 0
14:43:05 4102.00 39.50 0.97% 0
14:44:13 4101.50 39.00 0.96% 0
14:45:01 4102.00 39.50 0.97% 0
14:46:01 4102.00 39.50 0.97% 0
14:47:05 4102.50 40.00 0.98% 0