AT&S Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
33.5 +1.5%
33
33.65 +1.9% 
32.9  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:07 33.25 0.25 0.76% 2051
09:01:09 33.20 0.20 0.61% 95
09:04:08 33.00 0.00 0.00% 5528
09:10:12 32.95 -0.05 -0.15% 675
09:11:37 33.00 0.00 0.00% 90
09:18:03 33.05 0.05 0.15% 708
09:19:07 33.10 0.10 0.30% 265
09:24:00 33.25 0.25 0.76% 89
09:25:35 33.25 0.25 0.76% 408
09:26:00 33.25 0.25 0.76% 230
09:30:26 33.45 0.45 1.36% 200
09:38:10 33.25 0.25 0.76% 260
09:40:37 33.35 0.35 1.06% 5
09:41:31 33.25 0.25 0.76% 80
09:51:01 33.20 0.20 0.61% 90
09:55:23 33.25 0.25 0.76% 804
09:59:24 33.20 0.20 0.61% 100
10:00:49 33.35 0.35 1.06% 302
10:01:06 33.35 0.35 1.06% 603
10:02:27 33.25 0.25 0.76% 64
10:14:49 33.30 0.30 0.91% 26
10:16:05 33.20 0.20 0.61% 80
10:17:00 33.35 0.35 1.06% 20
10:26:15 33.35 0.35 1.06% 782
10:27:27 33.35 0.35 1.06% 872
10:35:18 33.30 0.30 0.91% 75
10:36:01 33.30 0.30 0.91% 293
10:37:14 33.35 0.35 1.06% 180
10:38:10 33.35 0.35 1.06% 123
10:41:21 33.40 0.40 1.21% 57
11:20:13 33.35 0.35 1.06% 600
11:23:27 33.45 0.45 1.36% 119
11:31:09 33.35 0.35 1.06% 60
11:35:30 33.35 0.35 1.06% 180
11:40:13 33.40 0.40 1.21% 200
11:51:29 33.40 0.40 1.21% 207
11:58:57 33.40 0.40 1.21% 1720
12:03:26 33.35 0.35 1.06% 2
12:04:15 33.40 0.40 1.21% 302
12:15:12 33.35 0.35 1.06% 14
12:17:22 33.40 0.40 1.21% 150
12:19:46 33.45 0.45 1.36% 111
12:37:10 33.50 0.50 1.52% 75
12:39:51 33.50 0.50 1.52% 100
13:00:16 33.50 0.50 1.52% 7
Zeit Kurs nd./Pkt nd. % Stck
13:02:12 33.50 0.50 1.52% 515
13:06:32 33.55 0.55 1.67% 200
13:50:57 33.55 0.55 1.67% 212
13:59:35 33.55 0.55 1.67% 76
14:00:20 33.60 0.60 1.82% 164
14:02:12 33.60 0.60 1.82% 300
14:33:56 33.60 0.60 1.82% 252
14:34:28 33.65 0.65 1.97% 52
14:35:50 33.65 0.65 1.97% 900
14:37:42 33.65 0.65 1.97% 1707
14:40:17 33.50 0.50 1.52% 192
14:44:17 33.60 0.60 1.82% 100
14:56:23 33.40 0.40 1.21% 100
15:01:52 33.45 0.45 1.36% 20
15:10:18 33.45 0.45 1.36% 150
15:23:47 33.45 0.45 1.36% 2224
15:24:01 33.30 0.30 0.91% 479
15:26:11 33.30 0.30 0.91% 49
15:27:00 33.25 0.25 0.76% 121
15:33:08 33.40 0.40 1.21% 149
15:39:55 33.45 0.45 1.36% 104
15:40:16 33.50 0.50 1.52% 150
15:47:36 33.40 0.40 1.21% 80
15:48:30 33.40 0.40 1.21% 504
15:56:48 33.45 0.45 1.36% 294
16:00:03 33.50 0.50 1.52% 1464
16:06:47 33.50 0.50 1.52% 200
16:22:05 33.55 0.55 1.67% 265
16:26:06 33.50 0.50 1.52% 500
16:32:30 33.50 0.50 1.52% 228
16:34:35 33.40 0.40 1.21% 100
16:38:48 33.55 0.55 1.67% 1000
16:40:55 33.60 0.60 1.82% 380
16:45:14 33.60 0.60 1.82% 2511
16:51:02 33.60 0.60 1.82% 306
17:14:51 33.55 0.55 1.67% 96
17:17:04 33.50 0.50 1.52% 138
17:20:46 33.50 0.50 1.52% 98
17:21:54 33.45 0.45 1.36% 218
17:22:05 33.50 0.50 1.52% 379
17:25:58 33.50 0.50 1.52% 206
17:26:10 33.50 0.50 1.52% 46
17:28:37 33.55 0.55 1.67% 218
17:29:55 33.50 0.50 1.52% 669
17:35:19 33.50 0.50 1.52% 5192