Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
AT&S Intraday Kursliste 25.01.
Aktuell:
Vortag:
Hoch:
Tief:
27.8 -1.3%
28.15
28.5 +1.2%
27.65 -1.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:23
28.05
-0.10
-0.36%
1615
09:01:14
28.30
0.15
0.53%
1035
09:04:12
28.30
0.15
0.53%
423
09:16:40
28.45
0.30
1.07%
210
09:27:37
28.35
0.20
0.71%
800
09:28:49
28.45
0.30
1.07%
360
09:29:37
28.35
0.20
0.71%
10
09:31:33
28.45
0.30
1.07%
100
09:37:14
28.40
0.25
0.89%
658
09:39:11
28.40
0.25
0.89%
1000
09:51:07
28.35
0.20
0.71%
2385
10:04:20
28.30
0.15
0.53%
246
10:13:29
28.30
0.15
0.53%
332
10:36:39
28.25
0.10
0.36%
596
10:37:00
28.30
0.15
0.53%
586
10:41:07
28.30
0.15
0.53%
250
10:43:44
28.30
0.15
0.53%
2000
10:51:33
28.30
0.15
0.53%
300
10:53:40
28.35
0.20
0.71%
150
10:58:50
28.35
0.20
0.71%
530
11:03:27
28.40
0.25
0.89%
50
11:11:23
28.30
0.15
0.53%
766
11:12:18
28.25
0.10
0.36%
2000
11:17:41
28.30
0.15
0.53%
294
11:20:47
28.30
0.15
0.53%
198
11:22:35
28.35
0.20
0.71%
263
11:26:52
28.25
0.10
0.36%
500
11:27:11
28.30
0.15
0.53%
279
11:29:58
28.25
0.10
0.36%
59
11:31:47
28.30
0.15
0.53%
337
11:33:19
28.25
0.10
0.36%
145
11:47:55
28.25
0.10
0.36%
254
11:49:59
28.30
0.15
0.53%
612
11:50:01
28.30
0.15
0.53%
150
11:51:56
28.35
0.20
0.71%
211
12:04:44
28.45
0.30
1.07%
4
12:12:15
28.30
0.15
0.53%
1100
12:35:30
28.30
0.15
0.53%
1755
12:36:41
28.30
0.15
0.53%
122
13:03:16
28.25
0.10
0.36%
420
13:04:54
28.20
0.05
0.18%
959
13:05:23
28.20
0.05
0.18%
150
13:07:17
28.15
0.00
0.00%
515
13:11:10
28.15
0.00
0.00%
66
13:23:15
28.20
0.05
0.18%
405
13:24:07
28.15
0.00
0.00%
108
13:31:44
28.10
-0.05
-0.18%
240
13:34:51
28.10
-0.05
-0.18%
466
13:35:07
28.05
-0.10
-0.36%
967
13:42:30
27.90
-0.25
-0.89%
150
13:53:36
27.80
-0.35
-1.24%
391
13:54:42
27.80
-0.35
-1.24%
35
13:56:40
27.75
-0.40
-1.42%
50
13:57:16
27.85
-0.30
-1.07%
411
14:00:21
27.85
-0.30
-1.07%
196
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:01:34
27.85
-0.30
-1.07%
11
14:02:34
27.90
-0.25
-0.89%
1086
14:03:18
27.95
-0.20
-0.71%
332
14:05:10
28.05
-0.10
-0.36%
113
14:06:41
27.95
-0.20
-0.71%
150
14:23:12
27.90
-0.25
-0.89%
1256
14:25:03
27.80
-0.35
-1.24%
397
14:31:29
27.75
-0.40
-1.42%
190
14:39:52
27.75
-0.40
-1.42%
203
14:48:14
27.80
-0.35
-1.24%
371
14:50:10
27.75
-0.40
-1.42%
254
14:52:10
27.85
-0.30
-1.07%
66
14:54:12
27.85
-0.30
-1.07%
1116
15:03:33
27.95
-0.20
-0.71%
183
15:04:10
28.00
-0.15
-0.53%
250
15:16:24
27.95
-0.20
-0.71%
168
15:17:34
27.90
-0.25
-0.89%
50
15:20:03
27.90
-0.25
-0.89%
300
15:21:36
27.85
-0.30
-1.07%
181
15:25:43
27.80
-0.35
-1.24%
300
15:36:22
27.85
-0.30
-1.07%
1173
15:38:49
27.90
-0.25
-0.89%
23
15:53:24
28.05
-0.10
-0.36%
40
15:55:51
27.90
-0.25
-0.89%
1510
15:56:26
27.95
-0.20
-0.71%
72
15:57:09
28.00
-0.15
-0.53%
165
15:58:54
28.00
-0.15
-0.53%
555
15:59:05
27.95
-0.20
-0.71%
594
16:02:05
27.95
-0.20
-0.71%
2279
16:22:14
28.05
-0.10
-0.36%
334
16:23:18
28.05
-0.10
-0.36%
63
16:28:14
28.15
0.00
0.00%
1794
16:40:31
28.10
-0.05
-0.18%
1261
16:41:39
28.10
-0.05
-0.18%
732
16:44:04
28.15
0.00
0.00%
470
16:50:04
28.15
0.00
0.00%
952
16:51:11
28.10
-0.05
-0.18%
581
16:52:15
28.10
-0.05
-0.18%
449
16:58:32
28.00
-0.15
-0.53%
899
16:59:50
28.05
-0.10
-0.36%
100
17:01:33
27.95
-0.20
-0.71%
1000
17:03:31
27.90
-0.25
-0.89%
216
17:05:26
27.85
-0.30
-1.07%
305
17:07:24
27.70
-0.45
-1.60%
590
17:09:14
27.70
-0.45
-1.60%
162
17:13:29
27.75
-0.40
-1.42%
908
17:16:11
27.85
-0.30
-1.07%
517
17:19:01
27.80
-0.35
-1.24%
294
17:20:06
27.80
-0.35
-1.24%
706
17:21:02
27.75
-0.40
-1.42%
2715
17:23:01
27.85
-0.30
-1.07%
77
17:26:53
27.85
-0.30
-1.07%
264
17:28:25
27.80
-0.35
-1.24%
73
17:29:42
27.75
-0.40
-1.42%
416
17:35:20
27.80
-0.35
-1.24%
6891