AT&S Intraday Kursliste 07.08.

Aktuell:
Vortag:
Hoch:
Tief:
17.02 -0.4%
17.08
17.14 +0.4% 
16.58  -3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:02 17.00 -0.08 -0.47% 792
09:07:18 17.02 -0.06 -0.35% 124
09:08:12 17.14 0.06 0.35% 714
09:11:22 17.00 -0.08 -0.47% 305
09:17:03 16.84 -0.24 -1.41% 35
09:21:02 16.84 -0.24 -1.41% 2543
09:29:34 16.66 -0.42 -2.46% 2706
09:40:05 16.70 -0.38 -2.22% 250
09:42:11 16.76 -0.32 -1.87% 13308
09:44:13 16.88 -0.20 -1.17% 1647
09:45:39 16.90 -0.18 -1.05% 1200
09:46:09 16.90 -0.18 -1.05% 3636
09:51:36 16.88 -0.20 -1.17% 500
10:09:45 16.90 -0.18 -1.05% 140
10:10:02 16.90 -0.18 -1.05% 3067
10:15:36 16.78 -0.30 -1.76% 50
10:21:32 16.86 -0.22 -1.29% 1897
10:51:00 16.86 -0.22 -1.29% 249
11:00:24 16.86 -0.22 -1.29% 156
11:15:40 16.84 -0.24 -1.41% 135
11:23:48 16.82 -0.26 -1.52% 70
11:32:05 16.82 -0.26 -1.52% 56
11:42:13 16.80 -0.28 -1.64% 87
11:44:03 16.80 -0.28 -1.64% 602
11:45:02 16.78 -0.30 -1.76% 105
12:04:25 16.82 -0.26 -1.52% 59
12:05:22 16.82 -0.26 -1.52% 85
12:06:40 16.80 -0.28 -1.64% 124
12:45:04 16.78 -0.30 -1.76% 63
13:00:04 16.78 -0.30 -1.76% 73
13:04:52 16.78 -0.30 -1.76% 58
13:06:36 16.78 -0.30 -1.76% 83
13:14:28 16.78 -0.30 -1.76% 250
13:15:04 16.78 -0.30 -1.76% 54
13:30:04 16.78 -0.30 -1.76% 65
Zeit Kurs nd./Pkt nd. % Stck
13:37:47 16.78 -0.30 -1.76% 176
13:44:02 16.76 -0.32 -1.87% 137
13:48:06 16.74 -0.34 -1.99% 141
14:00:23 16.72 -0.36 -2.11% 88
14:19:22 16.74 -0.34 -1.99% 3112
14:25:45 16.76 -0.32 -1.87% 1176
14:28:36 16.72 -0.36 -2.11% 1000
14:43:56 16.74 -0.34 -1.99% 101
14:47:39 16.74 -0.34 -1.99% 58
14:52:30 16.74 -0.34 -1.99% 507
15:10:10 16.76 -0.32 -1.87% 25
15:30:04 16.82 -0.26 -1.52% 790
15:34:03 16.92 -0.16 -0.94% 113
15:38:05 16.92 -0.16 -0.94% 77
15:41:04 16.92 -0.16 -0.94% 72
15:47:13 16.92 -0.16 -0.94% 73
15:50:04 16.92 -0.16 -0.94% 62
15:59:05 16.92 -0.16 -0.94% 61
16:04:20 16.98 -0.10 -0.59% 600
16:09:04 16.98 -0.10 -0.59% 300
16:30:18 16.98 -0.10 -0.59% 649
16:33:50 16.98 -0.10 -0.59% 100
16:46:42 16.98 -0.10 -0.59% 152
16:50:05 16.98 -0.10 -0.59% 152
17:04:55 16.98 -0.10 -0.59% 14
17:09:03 16.96 -0.12 -0.70% 62
17:10:22 16.96 -0.12 -0.70% 874
17:13:12 16.92 -0.16 -0.94% 84
17:17:04 16.90 -0.18 -1.05% 72
17:19:51 16.90 -0.18 -1.05% 59
17:20:14 16.90 -0.18 -1.05% 79
17:23:45 16.90 -0.18 -1.05% 92
17:27:03 16.92 -0.16 -0.94% 627
17:29:14 16.92 -0.16 -0.94% 191
17:35:10 17.02 -0.06 -0.35% 10622