AT&S Intraday Kursliste 21.05.

Aktuell:
Vortag:
Hoch:
Tief:
16.07 -0.2%
16.1
16.22 +0.7% 
16.01  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:25 16.21 0.11 0.68% 3427
09:10:24 16.16 0.06 0.37% 1003
09:14:03 16.22 0.12 0.75% 5
09:15:10 16.13 0.03 0.19% 2375
09:18:26 16.02 -0.08 -0.50% 1420
09:20:23 16.09 -0.01 -0.06% 100
09:22:34 16.16 0.06 0.37% 200
09:27:46 16.10 0.00 0.00% 696
09:28:41 16.10 0.00 0.00% 3004
09:32:14 16.09 -0.01 -0.06% 5708
09:38:05 16.08 -0.02 -0.12% 1217
Zeit Kurs Änd./Pkt Änd. % Stück
09:45:19 16.15 0.05 0.31% 451
09:46:32 16.12 0.02 0.12% 150
09:53:06 16.13 0.03 0.19% 9
09:59:43 16.16 0.06 0.37% 230
10:00:27 16.18 0.08 0.50% 69
10:02:02 16.19 0.09 0.56% 204
10:05:03 16.16 0.06 0.37% 2
10:07:45 16.16 0.06 0.37% 403
10:09:02 16.10 0.00 0.00% 150
10:10:03 16.11 0.01 0.06% 7
10:14:12 16.14 0.04 0.25% 577