AT&S Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:
48.85 -4.4%
51
51.7 +1.4% 
48.85  -4.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:26 50.00 -1.00 -1.96% 988
09:01:45 50.10 -0.90 -1.76% 175
09:02:18 50.20 -0.80 -1.57% 414
09:03:02 50.20 -0.80 -1.57% 100
09:04:09 50.20 -0.80 -1.57% 100
09:08:05 50.80 -0.20 -0.39% 634
09:09:43 50.60 -0.40 -0.78% 1268
09:10:01 50.60 -0.40 -0.78% 171
09:14:50 50.50 -0.50 -0.98% 433
09:15:03 50.60 -0.40 -0.78% 868
09:19:04 50.30 -0.70 -1.37% 604
09:23:23 50.60 -0.40 -0.78% 126
09:26:03 50.60 -0.40 -0.78% 1033
09:29:25 50.30 -0.70 -1.37% 1624
09:38:15 50.30 -0.70 -1.37% 3873
09:41:37 50.30 -0.70 -1.37% 1161
09:45:20 50.40 -0.60 -1.18% 1643
09:46:29 50.40 -0.60 -1.18% 770
09:49:50 50.40 -0.60 -1.18% 649
09:52:00 50.50 -0.50 -0.98% 330
09:53:11 50.50 -0.50 -0.98% 967
09:54:00 50.40 -0.60 -1.18% 535
09:57:40 50.50 -0.50 -0.98% 46
10:00:10 50.50 -0.50 -0.98% 375
10:01:39 50.40 -0.60 -1.18% 812
10:03:00 50.30 -0.70 -1.37% 253
10:06:04 50.20 -0.80 -1.57% 1601
10:07:53 50.20 -0.80 -1.57% 51
10:09:18 50.30 -0.70 -1.37% 280
10:10:33 50.30 -0.70 -1.37% 589
10:14:18 50.40 -0.60 -1.18% 642
10:16:28 50.50 -0.50 -0.98% 361
10:18:02 50.60 -0.40 -0.78% 32
10:19:02 50.60 -0.40 -0.78% 209
10:20:19 50.70 -0.30 -0.59% 603
10:21:02 50.80 -0.20 -0.39% 50
10:22:02 51.00 0.00 0.00% 171
10:23:04 51.00 0.00 0.00% 278
10:24:38 50.90 -0.10 -0.20% 1209
10:25:00 51.00 0.00 0.00% 2190
10:26:23 51.00 0.00 0.00% 366
10:30:05 51.10 0.10 0.20% 367
10:33:56 51.00 0.00 0.00% 362
10:34:25 50.90 -0.10 -0.20% 176
10:35:07 50.90 -0.10 -0.20% 880
10:37:19 50.80 -0.20 -0.39% 572
10:49:41 50.90 -0.10 -0.20% 576
10:53:32 50.80 -0.20 -0.39% 1224
10:54:14 50.70 -0.30 -0.59% 10650
10:55:05 50.60 -0.40 -0.78% 3465
10:59:50 51.20 0.20 0.39% 1177
11:01:09 50.90 -0.10 -0.20% 800
11:02:02 50.80 -0.20 -0.39% 924
11:05:53 51.00 0.00 0.00% 1561
11:06:02 51.20 0.20 0.39% 1072
11:09:18 51.30 0.30 0.59% 482
11:11:22 51.20 0.20 0.39% 400
11:12:02 51.20 0.20 0.39% 22
11:20:02 51.30 0.30 0.59% 142
11:21:57 51.40 0.40 0.78% 29
11:23:41 51.30 0.30 0.59% 633
11:25:37 51.10 0.10 0.20% 281
11:29:36 51.20 0.20 0.39% 347
11:32:46 51.10 0.10 0.20% 331
11:35:35 51.30 0.30 0.59% 3951
11:39:58 51.30 0.30 0.59% 558
11:44:02 51.40 0.40 0.78% 590
11:45:04 51.50 0.50 0.98% 468
11:47:08 51.50 0.50 0.98% 464
11:49:55 51.60 0.60 1.18% 275
11:53:50 51.70 0.70 1.37% 371
11:54:33 51.60 0.60 1.18% 310
12:03:21 51.40 0.40 0.78% 249
12:04:21 51.40 0.40 0.78% 311
12:07:29 51.30 0.30 0.59% 283
12:10:04 51.30 0.30 0.59% 100
12:13:28 51.30 0.30 0.59% 605
12:16:05 51.40 0.40 0.78% 322
12:17:38 51.50 0.50 0.98% 150
12:21:49 51.40 0.40 0.78% 60
12:26:46 51.40 0.40 0.78% 320
12:27:11 51.30 0.30 0.59% 798
12:33:22 51.10 0.10 0.20% 1023
12:34:06 51.20 0.20 0.39% 478
12:37:03 51.20 0.20 0.39% 4256
12:38:53 50.90 -0.10 -0.20% 249
12:40:43 50.80 -0.20 -0.39% 154
12:45:40 50.80 -0.20 -0.39% 581
12:49:08 50.80 -0.20 -0.39% 80
12:50:46 50.70 -0.30 -0.59% 582
12:52:02 50.60 -0.40 -0.78% 102
12:57:03 50.70 -0.30 -0.59% 448
12:59:43 50.90 -0.10 -0.20% 200
13:02:47 50.80 -0.20 -0.39% 788
13:03:23 50.90 -0.10 -0.20% 194
13:05:27 50.70 -0.30 -0.59% 283
13:06:06 50.70 -0.30 -0.59% 255
13:09:55 50.70 -0.30 -0.59% 2
13:10:57 50.80 -0.20 -0.39% 296
13:11:10 50.70 -0.30 -0.59% 322
13:19:25 50.70 -0.30 -0.59% 371
13:21:07 50.70 -0.30 -0.59% 538
13:22:00 50.70 -0.30 -0.59% 784
13:24:51 50.70 -0.30 -0.59% 1055
13:25:46 50.70 -0.30 -0.59% 63
13:26:51 50.60 -0.40 -0.78% 227
13:28:53 50.60 -0.40 -0.78% 202
13:30:55 50.60 -0.40 -0.78% 1960
13:31:17 50.40 -0.60 -1.18% 226
13:33:50 50.40 -0.60 -1.18% 466
13:35:33 50.50 -0.50 -0.98% 550
13:39:02 50.40 -0.60 -1.18% 399
Zeit Kurs nd./Pkt nd. % Stck
13:43:36 50.40 -0.60 -1.18% 300
13:44:09 50.30 -0.70 -1.37% 1457
13:49:38 50.30 -0.70 -1.37% 386
13:51:08 50.20 -0.80 -1.57% 144
13:52:57 50.20 -0.80 -1.57% 2369
13:53:01 49.85 -1.15 -2.25% 869
13:54:09 50.10 -0.90 -1.76% 163
14:01:17 50.10 -0.90 -1.76% 80
14:02:33 49.95 -1.05 -2.06% 115
14:10:28 50.00 -1.00 -1.96% 759
14:11:02 49.95 -1.05 -2.06% 114
14:14:47 49.95 -1.05 -2.06% 500
14:22:00 50.10 -0.90 -1.76% 40
14:23:39 50.10 -0.90 -1.76% 649
14:25:36 50.00 -1.00 -1.96% 457
14:28:59 50.10 -0.90 -1.76% 185
14:29:00 50.20 -0.80 -1.57% 206
14:30:19 50.20 -0.80 -1.57% 454
14:32:28 50.20 -0.80 -1.57% 259
14:33:26 50.40 -0.60 -1.18% 150
14:34:32 50.30 -0.70 -1.37% 284
14:37:27 50.20 -0.80 -1.57% 150
14:38:50 50.20 -0.80 -1.57% 261
14:41:13 50.20 -0.80 -1.57% 3
14:44:36 50.30 -0.70 -1.37% 153
14:49:42 50.30 -0.70 -1.37% 569
14:50:02 50.30 -0.70 -1.37% 135
14:57:25 50.40 -0.60 -1.18% 1065
15:00:02 50.40 -0.60 -1.18% 154
15:04:00 50.30 -0.70 -1.37% 750
15:12:30 50.30 -0.70 -1.37% 303
15:19:02 50.30 -0.70 -1.37% 774
15:21:15 50.40 -0.60 -1.18% 144
15:29:08 50.30 -0.70 -1.37% 357
15:30:14 50.30 -0.70 -1.37% 333
15:32:06 50.30 -0.70 -1.37% 781
15:34:06 50.10 -0.90 -1.76% 230
15:35:10 50.00 -1.00 -1.96% 225
15:37:01 49.95 -1.05 -2.06% 961
15:38:20 49.95 -1.05 -2.06% 953
15:40:12 49.95 -1.05 -2.06% 494
15:41:00 49.95 -1.05 -2.06% 570
15:42:23 50.00 -1.00 -1.96% 246
15:43:04 49.90 -1.10 -2.16% 292
15:44:05 49.90 -1.10 -2.16% 105
15:45:34 49.85 -1.15 -2.25% 650
15:46:18 50.00 -1.00 -1.96% 293
15:47:41 49.95 -1.05 -2.06% 165
15:48:19 49.90 -1.10 -2.16% 708
15:49:19 50.00 -1.00 -1.96% 614
15:52:59 50.10 -0.90 -1.76% 74
15:53:33 50.10 -0.90 -1.76% 1360
15:54:48 49.90 -1.10 -2.16% 771
15:55:19 49.95 -1.05 -2.06% 234
15:57:50 50.00 -1.00 -1.96% 403
15:59:07 50.00 -1.00 -1.96% 40
16:00:09 49.95 -1.05 -2.06% 1293
16:01:36 49.85 -1.15 -2.25% 657
16:04:00 49.90 -1.10 -2.16% 536
16:05:47 49.90 -1.10 -2.16% 100
16:07:54 49.95 -1.05 -2.06% 207
16:09:17 50.00 -1.00 -1.96% 225
16:10:49 50.10 -0.90 -1.76% 100
16:11:30 50.00 -1.00 -1.96% 563
16:12:08 49.90 -1.10 -2.16% 562
16:15:22 49.80 -1.20 -2.35% 571
16:17:23 49.85 -1.15 -2.25% 275
16:18:04 49.75 -1.25 -2.45% 1011
16:22:07 49.85 -1.15 -2.25% 133
16:25:12 49.70 -1.30 -2.55% 1804
16:26:05 49.70 -1.30 -2.55% 3289
16:31:56 49.50 -1.50 -2.94% 1159
16:34:06 49.90 -1.10 -2.16% 16
16:35:18 49.55 -1.45 -2.84% 1333
16:36:59 49.35 -1.65 -3.24% 285
16:38:00 49.25 -1.75 -3.43% 547
16:42:15 49.20 -1.80 -3.53% 385
16:43:29 49.30 -1.70 -3.33% 280
16:44:43 49.35 -1.65 -3.24% 274
16:46:43 49.35 -1.65 -3.24% 230
16:47:48 49.40 -1.60 -3.14% 9
16:48:26 49.50 -1.50 -2.94% 541
16:49:25 49.40 -1.60 -3.14% 138
16:50:04 49.35 -1.65 -3.24% 791
16:52:19 49.20 -1.80 -3.53% 95
16:53:02 49.20 -1.80 -3.53% 245
16:55:41 49.20 -1.80 -3.53% 100
16:56:05 49.20 -1.80 -3.53% 278
16:57:20 49.25 -1.75 -3.43% 15
16:59:06 49.20 -1.80 -3.53% 218
17:01:31 49.10 -1.90 -3.73% 295
17:02:23 49.05 -1.95 -3.82% 111
17:03:02 49.00 -2.00 -3.92% 567
17:05:10 48.90 -2.10 -4.12% 326
17:06:05 49.00 -2.00 -3.92% 841
17:07:12 49.05 -1.95 -3.82% 36
17:08:15 49.00 -2.00 -3.92% 266
17:09:02 49.00 -2.00 -3.92% 252
17:10:13 49.00 -2.00 -3.92% 363
17:11:02 48.95 -2.05 -4.02% 480
17:12:20 48.95 -2.05 -4.02% 1033
17:16:21 49.00 -2.00 -3.92% 2679
17:17:32 49.00 -2.00 -3.92% 147
17:18:34 49.00 -2.00 -3.92% 60
17:19:03 48.90 -2.10 -4.12% 192
17:20:20 48.95 -2.05 -4.02% 267
17:21:02 48.90 -2.10 -4.12% 62
17:25:08 48.85 -2.15 -4.22% 470
17:26:22 48.90 -2.10 -4.12% 19
17:27:22 49.00 -2.00 -3.92% 95
17:29:32 49.00 -2.00 -3.92% 65
17:35:07 48.85 -2.15 -4.22% 15108