AT&S Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief:
16.52 +4%
15.86
16.7 +5% 
15.74  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:28 15.90 0.04 0.25% 1354
09:04:14 15.94 0.08 0.50% 1
09:05:57 15.94 0.08 0.50% 1549
09:06:07 15.96 0.10 0.63% 639
09:08:58 16.00 0.14 0.88% 435
09:09:09 16.00 0.14 0.88% 807
09:10:00 16.10 0.24 1.51% 9813
09:28:55 16.12 0.26 1.64% 1062
09:41:33 16.08 0.22 1.39% 123
09:46:10 16.02 0.16 1.01% 2930
09:47:03 15.98 0.12 0.76% 190
09:48:17 16.00 0.14 0.88% 224
09:50:48 16.06 0.20 1.26% 259
09:54:30 16.04 0.18 1.13% 1558
09:55:48 16.20 0.34 2.14% 1363
10:00:18 16.20 0.34 2.14% 2000
10:05:01 16.24 0.38 2.40% 450
10:19:03 16.26 0.40 2.52% 361
10:20:01 16.28 0.42 2.65% 670
10:24:51 16.26 0.40 2.52% 1218
10:25:13 16.30 0.44 2.77% 1232
10:30:39 16.24 0.38 2.40% 189
10:32:53 16.30 0.44 2.77% 100
10:39:07 16.30 0.44 2.77% 86
10:42:15 16.24 0.38 2.40% 26
10:46:27 16.26 0.40 2.52% 100
10:47:01 16.28 0.42 2.65% 605
10:55:36 16.28 0.42 2.65% 325
11:04:30 16.28 0.42 2.65% 380
11:05:43 16.30 0.44 2.77% 829
11:11:09 16.26 0.40 2.52% 430
11:12:03 16.30 0.44 2.77% 3909
11:13:28 16.40 0.54 3.40% 1113
11:22:17 16.38 0.52 3.28% 185
11:29:54 16.38 0.52 3.28% 125
11:31:40 16.40 0.54 3.40% 600
11:34:45 16.40 0.54 3.40% 142
11:40:15 16.40 0.54 3.40% 706
11:41:48 16.48 0.62 3.91% 352
11:45:55 16.42 0.56 3.53% 804
11:46:38 16.44 0.58 3.66% 1794
11:51:05 16.42 0.56 3.53% 78
11:57:30 16.48 0.62 3.91% 124
11:59:43 16.40 0.54 3.40% 313
12:11:20 16.38 0.52 3.28% 442
12:20:23 16.40 0.54 3.40% 1773
12:27:53 16.34 0.48 3.03% 335
12:35:57 16.38 0.52 3.28% 100
12:47:28 16.36 0.50 3.15% 158
12:58:56 16.34 0.48 3.03% 4632
12:59:12 16.22 0.36 2.27% 168
13:00:50 16.34 0.48 3.03% 143
13:04:49 16.34 0.48 3.03% 300
13:35:53 16.28 0.42 2.65% 2028
13:40:43 16.22 0.36 2.27% 465
13:43:41 16.26 0.40 2.52% 149
13:44:16 16.26 0.40 2.52% 30
13:50:19 16.26 0.40 2.52% 412
13:53:27 16.28 0.42 2.65% 258
14:02:22 16.30 0.44 2.77% 450
Zeit Kurs nd./Pkt nd. % Stck
14:06:52 16.34 0.48 3.03% 953
14:08:13 16.40 0.54 3.40% 874
14:24:29 16.38 0.52 3.28% 306
14:33:25 16.40 0.54 3.40% 236
14:34:24 16.40 0.54 3.40% 487
14:35:09 16.46 0.60 3.78% 236
14:41:46 16.40 0.54 3.40% 693
14:43:08 16.40 0.54 3.40% 381
14:46:44 16.40 0.54 3.40% 209
14:53:24 16.44 0.58 3.66% 907
14:57:43 16.42 0.56 3.53% 2504
14:58:24 16.48 0.62 3.91% 185
14:59:28 16.38 0.52 3.28% 330
15:00:09 16.38 0.52 3.28% 183
15:19:29 16.36 0.50 3.15% 152
15:25:38 16.40 0.54 3.40% 312
15:32:34 16.42 0.56 3.53% 52
15:36:15 16.42 0.56 3.53% 1776
15:40:58 16.44 0.58 3.66% 269
15:49:00 16.48 0.62 3.91% 140
15:52:29 16.44 0.58 3.66% 1295
15:59:31 16.40 0.54 3.40% 318
16:05:41 16.42 0.56 3.53% 1689
16:07:32 16.46 0.60 3.78% 488
16:08:04 16.48 0.62 3.91% 249
16:10:56 16.42 0.56 3.53% 500
16:13:01 16.42 0.56 3.53% 65
16:17:00 16.44 0.58 3.66% 776
16:19:38 16.46 0.60 3.78% 11940
16:20:11 16.52 0.66 4.16% 746
16:21:20 16.52 0.66 4.16% 842
16:25:08 16.58 0.72 4.54% 1072
16:28:58 16.64 0.78 4.92% 2005
16:29:49 16.60 0.74 4.67% 120
16:33:25 16.70 0.84 5.30% 4116
16:37:03 16.66 0.80 5.04% 2783
16:39:04 16.54 0.68 4.29% 1
16:45:10 16.60 0.74 4.67% 851
16:46:00 16.60 0.74 4.67% 6569
16:51:39 16.50 0.64 4.04% 1
16:54:58 16.50 0.64 4.04% 701
16:58:30 16.44 0.58 3.66% 565
17:04:00 16.46 0.60 3.78% 6750
17:07:29 16.52 0.66 4.16% 300
17:09:09 16.52 0.66 4.16% 63
17:10:53 16.54 0.68 4.29% 508
17:11:00 16.54 0.68 4.29% 414
17:16:30 16.50 0.64 4.04% 208
17:17:30 16.56 0.70 4.41% 17
17:19:08 16.56 0.70 4.41% 788
17:20:11 16.56 0.70 4.41% 1540
17:23:00 16.56 0.70 4.41% 349
17:24:00 16.58 0.72 4.54% 358
17:25:01 16.60 0.74 4.67% 39
17:26:02 16.60 0.74 4.67% 27
17:27:00 16.60 0.74 4.67% 4150
17:28:20 16.46 0.60 3.78% 1351
17:29:31 16.50 0.64 4.04% 1175
17:35:26 16.52 0.66 4.16% 12733