AT&S Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:
16.68 -0.1%
16.7
16.82 +0.7% 
16.56  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:26 16.70 0.00 0.00% 2693
09:04:06 16.78 0.08 0.48% 152
09:05:05 16.78 0.08 0.48% 2421
09:09:24 16.76 0.06 0.36% 1145
09:11:12 16.80 0.10 0.60% 129
09:13:12 16.82 0.12 0.72% 89
09:17:09 16.82 0.12 0.72% 746
09:19:23 16.76 0.06 0.36% 225
09:20:03 16.72 0.02 0.12% 61
09:22:30 16.70 0.00 0.00% 665
09:26:12 16.62 -0.08 -0.48% 54
09:28:57 16.62 -0.08 -0.48% 109
09:35:14 16.62 -0.08 -0.48% 54
09:41:25 16.60 -0.10 -0.60% 50
09:42:37 16.64 -0.06 -0.36% 712
09:44:50 16.62 -0.08 -0.48% 572
Zeit Kurs nd./Pkt nd. % Stck
09:47:13 16.64 -0.06 -0.36% 48
09:48:12 16.64 -0.06 -0.36% 252
09:55:59 16.60 -0.10 -0.60% 279
09:56:00 16.60 -0.10 -0.60% 338
09:57:15 16.56 -0.14 -0.84% 117
10:06:08 16.62 -0.08 -0.48% 157
10:08:27 16.62 -0.08 -0.48% 151
10:09:25 16.62 -0.08 -0.48% 943
10:10:23 16.68 -0.02 -0.12% 93
10:15:38 16.68 -0.02 -0.12% 542
10:24:16 16.66 -0.04 -0.24% 1504
10:26:10 16.66 -0.04 -0.24% 1784
10:27:50 16.64 -0.06 -0.36% 15
10:35:12 16.58 -0.12 -0.72% 88
10:38:37 16.64 -0.06 -0.36% 701