AT&S Intraday Kursliste 26.09.

Aktuell:
Vortag:
Hoch:
Tief:
27.46 -3.8%
28.5
28.2  -1.1% 
27.04  -5.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:09 28.20 -0.30 -1.05% 9520
09:01:30 27.58 -0.92 -3.23% 849
09:02:04 27.56 -0.94 -3.30% 3084
09:03:18 27.42 -1.08 -3.79% 2480
09:04:16 27.56 -0.94 -3.30% 796
09:05:27 27.40 -1.10 -3.86% 2652
09:06:13 27.32 -1.18 -4.14% 818
09:07:21 27.40 -1.10 -3.86% 90
09:10:38 27.24 -1.26 -4.42% 515
09:11:09 27.24 -1.26 -4.42% 296
09:14:11 27.30 -1.20 -4.21% 1055
09:15:16 27.28 -1.22 -4.28% 230
09:16:19 27.22 -1.28 -4.49% 128
09:18:53 27.20 -1.30 -4.56% 1000
09:19:02 27.20 -1.30 -4.56% 673
09:20:34 27.28 -1.22 -4.28% 2896
09:21:02 27.38 -1.12 -3.93% 34
09:22:46 27.30 -1.20 -4.21% 455
09:25:49 27.30 -1.20 -4.21% 364
09:26:15 27.20 -1.30 -4.56% 1164
09:27:19 27.06 -1.44 -5.05% 185
09:28:53 27.04 -1.46 -5.12% 100
09:29:18 27.12 -1.38 -4.84% 331
09:32:01 27.20 -1.30 -4.56% 781
09:33:21 27.32 -1.18 -4.14% 1052
09:34:12 27.36 -1.14 -4.00% 11
09:40:39 27.36 -1.14 -4.00% 2523
09:41:06 27.40 -1.10 -3.86% 105
09:43:38 27.36 -1.14 -4.00% 700
09:44:02 27.34 -1.16 -4.07% 292
09:45:26 27.40 -1.10 -3.86% 2154
09:47:16 27.50 -1.00 -3.51% 190
09:50:24 27.50 -1.00 -3.51% 89
09:52:10 27.60 -0.90 -3.16% 75
09:53:46 27.60 -0.90 -3.16% 45
09:55:07 27.74 -0.76 -2.67% 578
09:56:42 27.76 -0.74 -2.60% 1657
09:57:14 27.66 -0.84 -2.95% 1679
09:58:24 27.50 -1.00 -3.51% 3697
09:59:47 27.48 -1.02 -3.58% 384
10:00:02 27.42 -1.08 -3.79% 329
10:01:27 27.48 -1.02 -3.58% 200
10:03:46 27.56 -0.94 -3.30% 30
10:05:36 27.56 -0.94 -3.30% 20
10:08:40 27.50 -1.00 -3.51% 100
10:09:12 27.50 -1.00 -3.51% 1099
10:12:12 27.48 -1.02 -3.58% 133
10:15:30 27.58 -0.92 -3.23% 935
10:16:10 27.60 -0.90 -3.16% 192
10:17:05 27.60 -0.90 -3.16% 18
10:18:13 27.60 -0.90 -3.16% 426
10:19:47 27.46 -1.04 -3.65% 1000
10:23:27 27.54 -0.96 -3.37% 365
10:24:43 27.56 -0.94 -3.30% 355
10:25:26 27.46 -1.04 -3.65% 1182
10:27:23 27.42 -1.08 -3.79% 546
10:30:24 27.44 -1.06 -3.72% 100
10:31:11 27.36 -1.14 -4.00% 20
10:32:19 27.36 -1.14 -4.00% 80
10:34:00 27.32 -1.18 -4.14% 255
Zeit Kurs nd./Pkt nd. % Stck
10:35:37 27.34 -1.16 -4.07% 20
10:36:38 27.34 -1.16 -4.07% 100
10:37:02 27.34 -1.16 -4.07% 447
10:38:25 27.30 -1.20 -4.21% 240
10:39:11 27.26 -1.24 -4.35% 200
10:42:20 27.30 -1.20 -4.21% 5
10:43:30 27.22 -1.28 -4.49% 435
10:44:15 27.30 -1.20 -4.21% 3036
10:49:00 27.48 -1.02 -3.58% 400
10:51:42 27.40 -1.10 -3.86% 1106
10:52:22 27.36 -1.14 -4.00% 1676
11:05:36 27.58 -0.92 -3.23% 630
11:07:55 27.76 -0.74 -2.60% 212
11:10:50 27.72 -0.78 -2.74% 1000
11:18:39 27.68 -0.82 -2.88% 160
11:22:11 27.68 -0.82 -2.88% 4099
11:23:37 27.62 -0.88 -3.09% 1706
11:25:01 27.64 -0.86 -3.02% 1448
11:27:38 27.56 -0.94 -3.30% 1019
11:28:27 27.62 -0.88 -3.09% 1126
11:29:09 27.56 -0.94 -3.30% 220
11:33:06 27.60 -0.90 -3.16% 101
11:34:33 27.60 -0.90 -3.16% 825
11:41:38 27.60 -0.90 -3.16% 100
11:45:15 27.60 -0.90 -3.16% 185
11:47:54 27.56 -0.94 -3.30% 3460
11:48:02 27.54 -0.96 -3.37% 404
11:50:34 27.58 -0.92 -3.23% 192
11:51:39 27.54 -0.96 -3.37% 133
11:53:17 27.50 -1.00 -3.51% 3650
11:54:02 27.50 -1.00 -3.51% 1715
11:55:19 27.50 -1.00 -3.51% 3365
11:57:50 27.52 -0.98 -3.44% 77
12:03:06 27.48 -1.02 -3.58% 594
12:05:36 27.54 -0.96 -3.37% 1044
12:07:10 27.60 -0.90 -3.16% 468
12:18:01 27.70 -0.80 -2.81% 46
12:24:01 27.74 -0.76 -2.67% 337
12:31:57 27.72 -0.78 -2.74% 14
12:36:28 27.72 -0.78 -2.74% 15
12:39:45 27.78 -0.72 -2.53% 30
12:44:01 27.72 -0.78 -2.74% 184
12:50:40 27.72 -0.78 -2.74% 87
12:52:22 27.76 -0.74 -2.60% 532
13:00:25 27.74 -0.76 -2.67% 749
13:01:07 27.72 -0.78 -2.74% 629
13:13:40 27.70 -0.80 -2.81% 563
13:14:19 27.66 -0.84 -2.95% 1623
13:15:30 27.60 -0.90 -3.16% 13
13:30:35 27.60 -0.90 -3.16% 184
13:37:06 27.60 -0.90 -3.16% 192
13:38:23 27.60 -0.90 -3.16% 667
13:40:16 27.52 -0.98 -3.44% 1213
13:42:29 27.56 -0.94 -3.30% 1006
13:51:01 27.50 -1.00 -3.51% 1000
13:55:03 27.48 -1.02 -3.58% 99
13:56:41 27.50 -1.00 -3.51% 476
14:00:40 27.48 -1.02 -3.58% 37
14:01:55 27.46 -1.04 -3.65% 64