AT&S Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
16.28 -2.5%
16.68
16.7 +0.1% 
16.26  -2.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 16.70 0.02 0.12% 1654
09:03:18 16.64 -0.04 -0.24% 124
09:04:18 16.64 -0.04 -0.24% 119
09:05:07 16.70 0.02 0.12% 928
09:06:18 16.60 -0.08 -0.48% 111
09:11:06 16.62 -0.06 -0.36% 208
09:14:18 16.60 -0.08 -0.48% 98
09:26:04 16.60 -0.08 -0.48% 300
09:33:00 16.68 0.00 0.00% 100
09:35:04 16.60 -0.08 -0.48% 32
09:51:13 16.60 -0.08 -0.48% 119
09:53:03 16.60 -0.08 -0.48% 141
09:54:58 16.66 -0.02 -0.12% 1000
09:55:51 16.60 -0.08 -0.48% 16
09:59:13 16.60 -0.08 -0.48% 87
10:01:30 16.60 -0.08 -0.48% 8
10:03:52 16.60 -0.08 -0.48% 355
10:06:14 16.58 -0.10 -0.60% 955
10:11:00 16.60 -0.08 -0.48% 2
10:12:01 16.60 -0.08 -0.48% 1
10:15:49 16.60 -0.08 -0.48% 1719
10:26:40 16.52 -0.16 -0.96% 2000
10:28:46 16.48 -0.20 -1.20% 170
11:11:23 16.52 -0.16 -0.96% 422
11:27:41 16.52 -0.16 -0.96% 390
11:28:44 16.58 -0.10 -0.60% 180
11:30:05 16.56 -0.12 -0.72% 1180
11:42:42 16.54 -0.14 -0.84% 500
11:49:23 16.54 -0.14 -0.84% 268
11:59:34 16.46 -0.22 -1.32% 119
12:06:54 16.52 -0.16 -0.96% 1
12:07:14 16.54 -0.14 -0.84% 494
12:49:40 16.56 -0.12 -0.72% 150
13:05:06 16.50 -0.18 -1.08% 500
13:21:27 16.52 -0.16 -0.96% 80
13:30:55 16.46 -0.22 -1.32% 68
Zeit Kurs Änd./Pkt Änd. % Stück
13:54:30 16.50 -0.18 -1.08% 75
13:58:42 16.52 -0.16 -0.96% 9
14:01:48 16.46 -0.22 -1.32% 500
14:42:07 16.46 -0.22 -1.32% 193
15:17:04 16.46 -0.22 -1.32% 51
15:29:41 16.46 -0.22 -1.32% 94
15:44:04 16.46 -0.22 -1.32% 30
15:51:00 16.44 -0.24 -1.44% 15
16:00:34 16.44 -0.24 -1.44% 86
16:01:22 16.48 -0.20 -1.20% 187
16:05:25 16.44 -0.24 -1.44% 173
16:07:21 16.44 -0.24 -1.44% 276
16:12:36 16.46 -0.22 -1.32% 600
16:20:47 16.42 -0.26 -1.56% 301
16:25:18 16.40 -0.28 -1.68% 1010
16:35:04 16.38 -0.30 -1.80% 89
16:36:00 16.42 -0.26 -1.56% 68
16:38:02 16.36 -0.32 -1.92% 52
16:44:44 16.36 -0.32 -1.92% 69
16:47:48 16.34 -0.34 -2.04% 54
16:48:10 16.36 -0.32 -1.92% 475
16:50:04 16.32 -0.36 -2.16% 58
16:53:02 16.32 -0.36 -2.16% 60
16:57:18 16.38 -0.30 -1.80% 370
17:05:05 16.34 -0.34 -2.04% 49
17:10:24 16.34 -0.34 -2.04% 54
17:12:19 16.32 -0.36 -2.16% 192
17:14:59 16.32 -0.36 -2.16% 38
17:15:09 16.32 -0.36 -2.16% 161
17:18:39 16.36 -0.32 -1.92% 1589
17:19:05 16.38 -0.30 -1.80% 6237
17:22:34 16.34 -0.34 -2.04% 2011
17:23:38 16.38 -0.30 -1.80% 22
17:24:25 16.38 -0.30 -1.80% 40
17:29:11 16.34 -0.34 -2.04% 33
17:35:29 16.28 -0.40 -2.40% 2831