Intraday Kursliste AT&S

AT&S Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

16.28 -2.5%
16.68
16.7 +0.1%
16.26 -2.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:22	16.70	0.02	0.12%	1654
09:03:18	16.64	-0.04	-0.24%	124
09:04:18	16.64	-0.04	-0.24%	119
09:05:07	16.70	0.02	0.12%	928
09:06:18	16.60	-0.08	-0.48%	111
09:11:06	16.62	-0.06	-0.36%	208
09:14:18	16.60	-0.08	-0.48%	98
09:26:04	16.60	-0.08	-0.48%	300
09:33:00	16.68	0.00	0.00%	100
09:35:04	16.60	-0.08	-0.48%	32
09:51:13	16.60	-0.08	-0.48%	119
09:53:03	16.60	-0.08	-0.48%	141
09:54:58	16.66	-0.02	-0.12%	1000
09:55:51	16.60	-0.08	-0.48%	16
09:59:13	16.60	-0.08	-0.48%	87
10:01:30	16.60	-0.08	-0.48%	8
10:03:52	16.60	-0.08	-0.48%	355
10:06:14	16.58	-0.10	-0.60%	955
10:11:00	16.60	-0.08	-0.48%	2
10:12:01	16.60	-0.08	-0.48%	1
10:15:49	16.60	-0.08	-0.48%	1719
10:26:40	16.52	-0.16	-0.96%	2000
10:28:46	16.48	-0.20	-1.20%	170
11:11:23	16.52	-0.16	-0.96%	422
11:27:41	16.52	-0.16	-0.96%	390
11:28:44	16.58	-0.10	-0.60%	180
11:30:05	16.56	-0.12	-0.72%	1180
11:42:42	16.54	-0.14	-0.84%	500
11:49:23	16.54	-0.14	-0.84%	268
11:59:34	16.46	-0.22	-1.32%	119
12:06:54	16.52	-0.16	-0.96%	1
12:07:14	16.54	-0.14	-0.84%	494
12:49:40	16.56	-0.12	-0.72%	150
13:05:06	16.50	-0.18	-1.08%	500
13:21:27	16.52	-0.16	-0.96%	80
13:30:55	16.46	-0.22	-1.32%	68

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:54:30	16.50	-0.18	-1.08%	75
13:58:42	16.52	-0.16	-0.96%	9
14:01:48	16.46	-0.22	-1.32%	500
14:42:07	16.46	-0.22	-1.32%	193
15:17:04	16.46	-0.22	-1.32%	51
15:29:41	16.46	-0.22	-1.32%	94
15:44:04	16.46	-0.22	-1.32%	30
15:51:00	16.44	-0.24	-1.44%	15
16:00:34	16.44	-0.24	-1.44%	86
16:01:22	16.48	-0.20	-1.20%	187
16:05:25	16.44	-0.24	-1.44%	173
16:07:21	16.44	-0.24	-1.44%	276
16:12:36	16.46	-0.22	-1.32%	600
16:20:47	16.42	-0.26	-1.56%	301
16:25:18	16.40	-0.28	-1.68%	1010
16:35:04	16.38	-0.30	-1.80%	89
16:36:00	16.42	-0.26	-1.56%	68
16:38:02	16.36	-0.32	-1.92%	52
16:44:44	16.36	-0.32	-1.92%	69
16:47:48	16.34	-0.34	-2.04%	54
16:48:10	16.36	-0.32	-1.92%	475
16:50:04	16.32	-0.36	-2.16%	58
16:53:02	16.32	-0.36	-2.16%	60
16:57:18	16.38	-0.30	-1.80%	370
17:05:05	16.34	-0.34	-2.04%	49
17:10:24	16.34	-0.34	-2.04%	54
17:12:19	16.32	-0.36	-2.16%	192
17:14:59	16.32	-0.36	-2.16%	38
17:15:09	16.32	-0.36	-2.16%	161
17:18:39	16.36	-0.32	-1.92%	1589
17:19:05	16.38	-0.30	-1.80%	6237
17:22:34	16.34	-0.34	-2.04%	2011
17:23:38	16.38	-0.30	-1.80%	22
17:24:25	16.38	-0.30	-1.80%	40
17:29:11	16.34	-0.34	-2.04%	33
17:35:29	16.28	-0.40	-2.40%	2831