Intraday Kursliste AT&S

AT&S Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief:

16.52 +4%
15.86
16.7 +5%
15.74 -0.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:28	15.90	0.04	0.25%	1354
09:04:14	15.94	0.08	0.50%	1
09:05:57	15.94	0.08	0.50%	1549
09:06:07	15.96	0.10	0.63%	639
09:08:58	16.00	0.14	0.88%	435
09:09:09	16.00	0.14	0.88%	807
09:10:00	16.10	0.24	1.51%	9813
09:28:55	16.12	0.26	1.64%	1062
09:41:33	16.08	0.22	1.39%	123
09:46:10	16.02	0.16	1.01%	2930
09:47:03	15.98	0.12	0.76%	190
09:48:17	16.00	0.14	0.88%	224
09:50:48	16.06	0.20	1.26%	259
09:54:30	16.04	0.18	1.13%	1558
09:55:48	16.20	0.34	2.14%	1363
10:00:18	16.20	0.34	2.14%	2000
10:05:01	16.24	0.38	2.40%	450
10:19:03	16.26	0.40	2.52%	361
10:20:01	16.28	0.42	2.65%	670
10:24:51	16.26	0.40	2.52%	1218
10:25:13	16.30	0.44	2.77%	1232
10:30:39	16.24	0.38	2.40%	189
10:32:53	16.30	0.44	2.77%	100
10:39:07	16.30	0.44	2.77%	86
10:42:15	16.24	0.38	2.40%	26
10:46:27	16.26	0.40	2.52%	100
10:47:01	16.28	0.42	2.65%	605
10:55:36	16.28	0.42	2.65%	325
11:04:30	16.28	0.42	2.65%	380
11:05:43	16.30	0.44	2.77%	829
11:11:09	16.26	0.40	2.52%	430
11:12:03	16.30	0.44	2.77%	3909
11:13:28	16.40	0.54	3.40%	1113
11:22:17	16.38	0.52	3.28%	185
11:29:54	16.38	0.52	3.28%	125
11:31:40	16.40	0.54	3.40%	600
11:34:45	16.40	0.54	3.40%	142
11:40:15	16.40	0.54	3.40%	706
11:41:48	16.48	0.62	3.91%	352
11:45:55	16.42	0.56	3.53%	804
11:46:38	16.44	0.58	3.66%	1794
11:51:05	16.42	0.56	3.53%	78
11:57:30	16.48	0.62	3.91%	124
11:59:43	16.40	0.54	3.40%	313
12:11:20	16.38	0.52	3.28%	442
12:20:23	16.40	0.54	3.40%	1773
12:27:53	16.34	0.48	3.03%	335
12:35:57	16.38	0.52	3.28%	100
12:47:28	16.36	0.50	3.15%	158
12:58:56	16.34	0.48	3.03%	4632
12:59:12	16.22	0.36	2.27%	168
13:00:50	16.34	0.48	3.03%	143
13:04:49	16.34	0.48	3.03%	300
13:35:53	16.28	0.42	2.65%	2028
13:40:43	16.22	0.36	2.27%	465
13:43:41	16.26	0.40	2.52%	149
13:44:16	16.26	0.40	2.52%	30
13:50:19	16.26	0.40	2.52%	412
13:53:27	16.28	0.42	2.65%	258
14:02:22	16.30	0.44	2.77%	450

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:06:52	16.34	0.48	3.03%	953
14:08:13	16.40	0.54	3.40%	874
14:24:29	16.38	0.52	3.28%	306
14:33:25	16.40	0.54	3.40%	236
14:34:24	16.40	0.54	3.40%	487
14:35:09	16.46	0.60	3.78%	236
14:41:46	16.40	0.54	3.40%	693
14:43:08	16.40	0.54	3.40%	381
14:46:44	16.40	0.54	3.40%	209
14:53:24	16.44	0.58	3.66%	907
14:57:43	16.42	0.56	3.53%	2504
14:58:24	16.48	0.62	3.91%	185
14:59:28	16.38	0.52	3.28%	330
15:00:09	16.38	0.52	3.28%	183
15:19:29	16.36	0.50	3.15%	152
15:25:38	16.40	0.54	3.40%	312
15:32:34	16.42	0.56	3.53%	52
15:36:15	16.42	0.56	3.53%	1776
15:40:58	16.44	0.58	3.66%	269
15:49:00	16.48	0.62	3.91%	140
15:52:29	16.44	0.58	3.66%	1295
15:59:31	16.40	0.54	3.40%	318
16:05:41	16.42	0.56	3.53%	1689
16:07:32	16.46	0.60	3.78%	488
16:08:04	16.48	0.62	3.91%	249
16:10:56	16.42	0.56	3.53%	500
16:13:01	16.42	0.56	3.53%	65
16:17:00	16.44	0.58	3.66%	776
16:19:38	16.46	0.60	3.78%	11940
16:20:11	16.52	0.66	4.16%	746
16:21:20	16.52	0.66	4.16%	842
16:25:08	16.58	0.72	4.54%	1072
16:28:58	16.64	0.78	4.92%	2005
16:29:49	16.60	0.74	4.67%	120
16:33:25	16.70	0.84	5.30%	4116
16:37:03	16.66	0.80	5.04%	2783
16:39:04	16.54	0.68	4.29%	1
16:45:10	16.60	0.74	4.67%	851
16:46:00	16.60	0.74	4.67%	6569
16:51:39	16.50	0.64	4.04%	1
16:54:58	16.50	0.64	4.04%	701
16:58:30	16.44	0.58	3.66%	565
17:04:00	16.46	0.60	3.78%	6750
17:07:29	16.52	0.66	4.16%	300
17:09:09	16.52	0.66	4.16%	63
17:10:53	16.54	0.68	4.29%	508
17:11:00	16.54	0.68	4.29%	414
17:16:30	16.50	0.64	4.04%	208
17:17:30	16.56	0.70	4.41%	17
17:19:08	16.56	0.70	4.41%	788
17:20:11	16.56	0.70	4.41%	1540
17:23:00	16.56	0.70	4.41%	349
17:24:00	16.58	0.72	4.54%	358
17:25:01	16.60	0.74	4.67%	39
17:26:02	16.60	0.74	4.67%	27
17:27:00	16.60	0.74	4.67%	4150
17:28:20	16.46	0.60	3.78%	1351
17:29:31	16.50	0.64	4.04%	1175
17:35:26	16.52	0.66	4.16%	12733