AT&S Intraday Kursliste 26.07.

Aktuell:
Vortag:
Hoch:
Tief:
37.95 -0.1%
38
38.5 +1.3% 
37.5  -1.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:22 38.00 0.00 0.00% 1636
09:08:02 38.00 0.00 0.00% 524
09:26:32 37.80 -0.20 -0.53% 120
09:27:40 37.75 -0.25 -0.66% 36
09:32:19 37.75 -0.25 -0.66% 90
09:49:03 37.70 -0.30 -0.79% 517
09:50:50 37.65 -0.35 -0.92% 77
09:51:36 37.70 -0.30 -0.79% 129
10:02:11 37.65 -0.35 -0.92% 682
10:06:45 37.55 -0.45 -1.18% 619
10:20:12 37.60 -0.40 -1.05% 1067
10:23:29 37.60 -0.40 -1.05% 2620
10:26:21 37.60 -0.40 -1.05% 272
10:38:37 37.70 -0.30 -0.79% 60
10:51:22 37.70 -0.30 -0.79% 2738
10:59:16 38.00 0.00 0.00% 75
11:20:16 38.00 0.00 0.00% 50
11:39:38 37.95 -0.05 -0.13% 156
12:03:17 38.50 0.50 1.32% 253
12:04:41 38.25 0.25 0.66% 150
12:18:41 38.45 0.45 1.18% 520
12:25:36 38.25 0.25 0.66% 284
12:27:18 38.30 0.30 0.79% 1572
12:29:30 38.10 0.10 0.26% 160
12:36:40 37.95 -0.05 -0.13% 8
12:41:57 37.90 -0.10 -0.26% 529
12:45:32 37.80 -0.20 -0.53% 260
12:47:17 37.70 -0.30 -0.79% 117
12:52:04 37.85 -0.15 -0.39% 100
12:59:18 37.65 -0.35 -0.92% 100
13:13:57 37.65 -0.35 -0.92% 65
13:14:40 37.60 -0.40 -1.05% 8
13:16:31 37.65 -0.35 -0.92% 186
13:23:20 37.55 -0.45 -1.18% 50
13:35:37 37.70 -0.30 -0.79% 212
14:08:20 37.85 -0.15 -0.39% 412
14:31:03 37.90 -0.10 -0.26% 576
Zeit Kurs nd./Pkt nd. % Stck
15:30:33 37.90 -0.10 -0.26% 330
15:31:00 37.95 -0.05 -0.13% 226
15:32:27 37.90 -0.10 -0.26% 171
15:40:53 37.90 -0.10 -0.26% 500
15:44:00 37.85 -0.15 -0.39% 265
15:45:10 37.90 -0.10 -0.26% 75
15:47:12 37.90 -0.10 -0.26% 500
15:48:52 37.85 -0.15 -0.39% 500
15:49:59 37.80 -0.20 -0.53% 23
15:52:32 37.85 -0.15 -0.39% 202
15:56:42 37.95 -0.05 -0.13% 206
15:59:18 38.00 0.00 0.00% 133
16:00:47 38.00 0.00 0.00% 86
16:01:38 38.00 0.00 0.00% 206
16:03:27 37.85 -0.15 -0.39% 15
16:16:47 37.85 -0.15 -0.39% 102
16:17:57 37.90 -0.10 -0.26% 90
16:27:23 37.90 -0.10 -0.26% 9
16:28:23 37.90 -0.10 -0.26% 47
16:35:34 37.85 -0.15 -0.39% 500
16:37:09 37.85 -0.15 -0.39% 500
16:38:09 37.85 -0.15 -0.39% 37
16:39:56 37.85 -0.15 -0.39% 26
16:40:37 37.80 -0.20 -0.53% 119
16:49:20 37.85 -0.15 -0.39% 157
16:52:10 37.95 -0.05 -0.13% 200
17:00:21 37.80 -0.20 -0.53% 500
17:03:28 37.90 -0.10 -0.26% 8
17:06:58 37.90 -0.10 -0.26% 319
17:09:58 37.95 -0.05 -0.13% 150
17:11:04 37.95 -0.05 -0.13% 505
17:21:42 37.95 -0.05 -0.13% 809
17:25:46 38.00 0.00 0.00% 130
17:27:18 38.10 0.10 0.26% 1
17:28:31 38.05 0.05 0.13% 150
17:29:47 38.00 0.00 0.00% 60
17:35:16 37.95 -0.05 -0.13% 8754