Intraday Kursliste AT&S

AT&S Intraday Kursliste 25.01.

Aktuell:
Vortag:
Hoch:
Tief:

27.8 -1.3%
28.15
28.5 +1.2%
27.65 -1.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:23	28.05	-0.10	-0.36%	1615
09:01:14	28.30	0.15	0.53%	1035
09:04:12	28.30	0.15	0.53%	423
09:16:40	28.45	0.30	1.07%	210
09:27:37	28.35	0.20	0.71%	800
09:28:49	28.45	0.30	1.07%	360
09:29:37	28.35	0.20	0.71%	10
09:31:33	28.45	0.30	1.07%	100
09:37:14	28.40	0.25	0.89%	658
09:39:11	28.40	0.25	0.89%	1000
09:51:07	28.35	0.20	0.71%	2385
10:04:20	28.30	0.15	0.53%	246
10:13:29	28.30	0.15	0.53%	332
10:36:39	28.25	0.10	0.36%	596
10:37:00	28.30	0.15	0.53%	586
10:41:07	28.30	0.15	0.53%	250
10:43:44	28.30	0.15	0.53%	2000
10:51:33	28.30	0.15	0.53%	300
10:53:40	28.35	0.20	0.71%	150
10:58:50	28.35	0.20	0.71%	530
11:03:27	28.40	0.25	0.89%	50
11:11:23	28.30	0.15	0.53%	766
11:12:18	28.25	0.10	0.36%	2000
11:17:41	28.30	0.15	0.53%	294
11:20:47	28.30	0.15	0.53%	198
11:22:35	28.35	0.20	0.71%	263
11:26:52	28.25	0.10	0.36%	500
11:27:11	28.30	0.15	0.53%	279
11:29:58	28.25	0.10	0.36%	59
11:31:47	28.30	0.15	0.53%	337
11:33:19	28.25	0.10	0.36%	145
11:47:55	28.25	0.10	0.36%	254
11:49:59	28.30	0.15	0.53%	612
11:50:01	28.30	0.15	0.53%	150
11:51:56	28.35	0.20	0.71%	211
12:04:44	28.45	0.30	1.07%	4
12:12:15	28.30	0.15	0.53%	1100
12:35:30	28.30	0.15	0.53%	1755
12:36:41	28.30	0.15	0.53%	122
13:03:16	28.25	0.10	0.36%	420
13:04:54	28.20	0.05	0.18%	959
13:05:23	28.20	0.05	0.18%	150
13:07:17	28.15	0.00	0.00%	515
13:11:10	28.15	0.00	0.00%	66
13:23:15	28.20	0.05	0.18%	405
13:24:07	28.15	0.00	0.00%	108
13:31:44	28.10	-0.05	-0.18%	240
13:34:51	28.10	-0.05	-0.18%	466
13:35:07	28.05	-0.10	-0.36%	967
13:42:30	27.90	-0.25	-0.89%	150
13:53:36	27.80	-0.35	-1.24%	391
13:54:42	27.80	-0.35	-1.24%	35
13:56:40	27.75	-0.40	-1.42%	50
13:57:16	27.85	-0.30	-1.07%	411
14:00:21	27.85	-0.30	-1.07%	196

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:01:34	27.85	-0.30	-1.07%	11
14:02:34	27.90	-0.25	-0.89%	1086
14:03:18	27.95	-0.20	-0.71%	332
14:05:10	28.05	-0.10	-0.36%	113
14:06:41	27.95	-0.20	-0.71%	150
14:23:12	27.90	-0.25	-0.89%	1256
14:25:03	27.80	-0.35	-1.24%	397
14:31:29	27.75	-0.40	-1.42%	190
14:39:52	27.75	-0.40	-1.42%	203
14:48:14	27.80	-0.35	-1.24%	371
14:50:10	27.75	-0.40	-1.42%	254
14:52:10	27.85	-0.30	-1.07%	66
14:54:12	27.85	-0.30	-1.07%	1116
15:03:33	27.95	-0.20	-0.71%	183
15:04:10	28.00	-0.15	-0.53%	250
15:16:24	27.95	-0.20	-0.71%	168
15:17:34	27.90	-0.25	-0.89%	50
15:20:03	27.90	-0.25	-0.89%	300
15:21:36	27.85	-0.30	-1.07%	181
15:25:43	27.80	-0.35	-1.24%	300
15:36:22	27.85	-0.30	-1.07%	1173
15:38:49	27.90	-0.25	-0.89%	23
15:53:24	28.05	-0.10	-0.36%	40
15:55:51	27.90	-0.25	-0.89%	1510
15:56:26	27.95	-0.20	-0.71%	72
15:57:09	28.00	-0.15	-0.53%	165
15:58:54	28.00	-0.15	-0.53%	555
15:59:05	27.95	-0.20	-0.71%	594
16:02:05	27.95	-0.20	-0.71%	2279
16:22:14	28.05	-0.10	-0.36%	334
16:23:18	28.05	-0.10	-0.36%	63
16:28:14	28.15	0.00	0.00%	1794
16:40:31	28.10	-0.05	-0.18%	1261
16:41:39	28.10	-0.05	-0.18%	732
16:44:04	28.15	0.00	0.00%	470
16:50:04	28.15	0.00	0.00%	952
16:51:11	28.10	-0.05	-0.18%	581
16:52:15	28.10	-0.05	-0.18%	449
16:58:32	28.00	-0.15	-0.53%	899
16:59:50	28.05	-0.10	-0.36%	100
17:01:33	27.95	-0.20	-0.71%	1000
17:03:31	27.90	-0.25	-0.89%	216
17:05:26	27.85	-0.30	-1.07%	305
17:07:24	27.70	-0.45	-1.60%	590
17:09:14	27.70	-0.45	-1.60%	162
17:13:29	27.75	-0.40	-1.42%	908
17:16:11	27.85	-0.30	-1.07%	517
17:19:01	27.80	-0.35	-1.24%	294
17:20:06	27.80	-0.35	-1.24%	706
17:21:02	27.75	-0.40	-1.42%	2715
17:23:01	27.85	-0.30	-1.07%	77
17:26:53	27.85	-0.30	-1.07%	264
17:28:25	27.80	-0.35	-1.24%	73
17:29:42	27.75	-0.40	-1.42%	416
17:35:20	27.80	-0.35	-1.24%	6891