Intraday Kursliste AT&S

AT&S Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:02	15.70	0.15	0.96%	760
09:21:23	15.65	0.10	0.64%	165
09:26:02	15.65	0.10	0.64%	150
09:39:25	15.59	0.04	0.26%	4045
09:40:24	15.55	0.00	0.00%	1445
09:41:09	15.60	0.05	0.32%	441
09:44:03	15.60	0.05	0.32%	307
09:47:05	15.59	0.04	0.26%	36
09:50:04	15.59	0.04	0.26%	27
09:51:11	15.60	0.05	0.32%	1270
09:53:05	15.61	0.06	0.39%	25
09:59:04	15.61	0.06	0.39%	17
10:00:09	15.61	0.06	0.39%	605
10:07:22	15.64	0.09	0.58%	71
10:08:05	15.67	0.12	0.77%	12
10:11:05	15.68	0.13	0.84%	21
10:14:06	15.68	0.13	0.84%	278
10:21:07	15.69	0.14	0.90%	892
10:22:07	15.70	0.15	0.96%	285
10:23:05	15.70	0.15	0.96%	1343
10:25:02	15.69	0.14	0.90%	510
10:29:06	15.73	0.18	1.16%	41
10:33:24	15.73	0.18	1.16%	1942
10:35:05	15.80	0.25	1.61%	33
10:36:12	15.80	0.25	1.61%	229
10:41:05	15.80	0.25	1.61%	33
10:43:19	15.80	0.25	1.61%	752
10:44:12	15.84	0.29	1.86%	212
10:46:02	15.88	0.33	2.12%	220
10:48:36	15.87	0.32	2.06%	179
10:56:46	15.88	0.33	2.12%	191
10:58:28	15.86	0.31	1.99%	90
10:59:42	15.92	0.37	2.38%	621
11:10:11	15.97	0.42	2.70%	442
11:11:17	15.92	0.37	2.38%	807
11:19:29	15.97	0.42	2.70%	380
11:21:18	15.96	0.41	2.64%	250
11:23:31	15.98	0.43	2.77%	717
11:24:20	15.96	0.41	2.64%	514
11:43:40	15.96	0.41	2.64%	491
11:44:17	15.96	0.41	2.64%	237
11:45:32	15.98	0.43	2.77%	185
11:46:46	15.98	0.43	2.77%	100
11:48:05	15.98	0.43	2.77%	285
11:49:35	15.98	0.43	2.77%	377
11:51:22	15.97	0.42	2.70%	248
11:52:36	15.94	0.39	2.51%	200
11:55:31	15.91	0.36	2.32%	120
11:58:16	15.97	0.42	2.70%	185
11:59:11	15.97	0.42	2.70%	478
12:00:00	15.98	0.43	2.77%	171
12:03:05	15.90	0.35	2.25%	501
12:30:01	15.97	0.42	2.70%	128
12:34:22	15.97	0.42	2.70%	942
12:41:16	16.00	0.45	2.89%	691
12:43:16	16.05	0.50	3.22%	387
12:44:16	16.06	0.51	3.28%	449
12:45:14	16.09	0.54	3.47%	21
12:46:20	16.09	0.54	3.47%	337
12:47:16	16.10	0.55	3.54%	284
12:48:16	16.10	0.55	3.54%	340
12:50:16	16.11	0.56	3.60%	462
12:51:40	16.19	0.64	4.12%	120
12:54:24	16.16	0.61	3.92%	21
12:55:11	16.16	0.61	3.92%	911
12:58:01	16.16	0.61	3.92%	184
13:02:08	16.20	0.65	4.18%	67
13:05:53	16.16	0.61	3.92%	1000
13:07:38	16.16	0.61	3.92%	200
13:10:45	16.20	0.65	4.18%	706
13:12:02	16.21	0.66	4.24%	1564
13:13:54	16.27	0.72	4.63%	430
13:17:05	16.20	0.65	4.18%	287
13:24:34	16.20	0.65	4.18%	200
13:25:46	16.20	0.65	4.18%	4202
13:26:07	16.21	0.66	4.24%	2749
13:32:07	16.28	0.73	4.69%	3046
13:34:09	16.28	0.73	4.69%	5
13:35:41	16.28	0.73	4.69%	185
13:36:59	16.28	0.73	4.69%	745

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:37:00	16.29	0.74	4.76%	1500
13:45:26	16.31	0.76	4.89%	3000
13:49:07	16.36	0.81	5.21%	95
13:51:41	16.34	0.79	5.08%	200
13:53:17	16.39	0.84	5.40%	646
14:07:31	16.38	0.83	5.34%	475
14:08:04	16.44	0.89	5.72%	34
14:10:35	16.49	0.94	6.05%	767
14:11:34	16.50	0.95	6.11%	1853
14:12:02	16.53	0.98	6.30%	246
14:14:22	16.40	0.85	5.47%	2354
14:17:41	16.40	0.85	5.47%	1031
14:18:45	16.40	0.85	5.47%	320
14:19:20	16.40	0.85	5.47%	920
14:20:39	16.40	0.85	5.47%	71
14:21:34	16.40	0.85	5.47%	250
14:22:25	16.40	0.85	5.47%	926
14:26:34	16.40	0.85	5.47%	317
14:30:33	16.40	0.85	5.47%	500
14:35:09	16.38	0.83	5.34%	6
14:39:59	16.36	0.81	5.21%	170
14:42:53	16.37	0.82	5.27%	464
14:43:43	16.33	0.78	5.02%	293
14:48:10	16.36	0.81	5.21%	5
14:49:07	16.36	0.81	5.21%	2829
14:50:52	16.36	0.81	5.21%	450
14:57:11	16.37	0.82	5.27%	337
15:02:28	16.38	0.83	5.34%	1360
15:03:04	16.40	0.85	5.47%	22
15:07:58	16.38	0.83	5.34%	547
15:10:12	16.30	0.75	4.82%	1215
15:14:36	16.34	0.79	5.08%	1059
15:15:02	16.32	0.77	4.95%	532
15:19:52	16.31	0.76	4.89%	600
15:28:43	16.31	0.76	4.89%	260
15:30:19	16.32	0.77	4.95%	1099
15:34:43	16.33	0.78	5.02%	400
15:44:06	16.34	0.79	5.08%	931
15:46:02	16.32	0.77	4.95%	2720
16:00:21	16.32	0.77	4.95%	286
16:01:05	16.34	0.79	5.08%	32
16:03:03	16.34	0.79	5.08%	7
16:04:04	16.34	0.79	5.08%	3716
16:07:35	16.33	0.78	5.02%	981
16:09:14	16.35	0.80	5.14%	175
16:14:07	16.34	0.79	5.08%	4139
16:15:06	16.39	0.84	5.40%	726
16:16:46	16.39	0.84	5.40%	890
16:18:31	16.41	0.86	5.53%	200
16:19:07	16.39	0.84	5.40%	39
16:20:12	16.40	0.85	5.47%	177
16:22:07	16.42	0.87	5.59%	1578
16:23:33	16.42	0.87	5.59%	53
16:27:58	16.44	0.89	5.72%	100
16:28:21	16.40	0.85	5.47%	325
16:34:33	16.45	0.90	5.79%	193
16:36:01	16.46	0.91	5.85%	1273
16:37:03	16.51	0.96	6.17%	677
16:38:32	16.57	1.02	6.56%	180
16:50:56	16.58	1.03	6.62%	650
16:51:04	16.60	1.05	6.75%	1861
16:53:00	16.60	1.05	6.75%	512
16:56:43	16.60	1.05	6.75%	7118
16:58:08	16.52	0.97	6.24%	4290
17:00:08	16.51	0.96	6.17%	13
17:07:16	16.55	1.00	6.43%	7
17:09:29	16.51	0.96	6.17%	105
17:15:58	16.54	0.99	6.37%	33
17:16:09	16.55	1.00	6.43%	532
17:19:29	16.56	1.01	6.50%	582
17:20:04	16.55	1.00	6.43%	8258
17:21:13	16.50	0.95	6.11%	301
17:22:07	16.51	0.96	6.17%	126
17:23:10	16.56	1.01	6.50%	6745
17:24:12	16.56	1.01	6.50%	1066
17:27:10	16.55	1.00	6.43%	42
17:28:13	16.56	1.01	6.50%	1621
17:29:22	16.51	0.96	6.17%	2265
17:35:10	16.56	1.01	6.50%	5242