AT&S Intraday Kursliste 25.01.

Aktuell:
Vortag:
Hoch:
Tief:
27.8 -1.3%
28.15
28.5 +1.2% 
27.65  -1.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 28.05 -0.10 -0.36% 1615
09:01:14 28.30 0.15 0.53% 1035
09:04:12 28.30 0.15 0.53% 423
09:16:40 28.45 0.30 1.07% 210
09:27:37 28.35 0.20 0.71% 800
09:28:49 28.45 0.30 1.07% 360
09:29:37 28.35 0.20 0.71% 10
09:31:33 28.45 0.30 1.07% 100
09:37:14 28.40 0.25 0.89% 658
09:39:11 28.40 0.25 0.89% 1000
09:51:07 28.35 0.20 0.71% 2385
10:04:20 28.30 0.15 0.53% 246
10:13:29 28.30 0.15 0.53% 332
10:36:39 28.25 0.10 0.36% 596
10:37:00 28.30 0.15 0.53% 586
10:41:07 28.30 0.15 0.53% 250
10:43:44 28.30 0.15 0.53% 2000
10:51:33 28.30 0.15 0.53% 300
10:53:40 28.35 0.20 0.71% 150
10:58:50 28.35 0.20 0.71% 530
11:03:27 28.40 0.25 0.89% 50
11:11:23 28.30 0.15 0.53% 766
11:12:18 28.25 0.10 0.36% 2000
11:17:41 28.30 0.15 0.53% 294
11:20:47 28.30 0.15 0.53% 198
11:22:35 28.35 0.20 0.71% 263
11:26:52 28.25 0.10 0.36% 500
11:27:11 28.30 0.15 0.53% 279
11:29:58 28.25 0.10 0.36% 59
11:31:47 28.30 0.15 0.53% 337
11:33:19 28.25 0.10 0.36% 145
11:47:55 28.25 0.10 0.36% 254
11:49:59 28.30 0.15 0.53% 612
11:50:01 28.30 0.15 0.53% 150
11:51:56 28.35 0.20 0.71% 211
12:04:44 28.45 0.30 1.07% 4
12:12:15 28.30 0.15 0.53% 1100
12:35:30 28.30 0.15 0.53% 1755
12:36:41 28.30 0.15 0.53% 122
13:03:16 28.25 0.10 0.36% 420
13:04:54 28.20 0.05 0.18% 959
13:05:23 28.20 0.05 0.18% 150
13:07:17 28.15 0.00 0.00% 515
13:11:10 28.15 0.00 0.00% 66
13:23:15 28.20 0.05 0.18% 405
13:24:07 28.15 0.00 0.00% 108
13:31:44 28.10 -0.05 -0.18% 240
13:34:51 28.10 -0.05 -0.18% 466
13:35:07 28.05 -0.10 -0.36% 967
13:42:30 27.90 -0.25 -0.89% 150
13:53:36 27.80 -0.35 -1.24% 391
13:54:42 27.80 -0.35 -1.24% 35
13:56:40 27.75 -0.40 -1.42% 50
13:57:16 27.85 -0.30 -1.07% 411
14:00:21 27.85 -0.30 -1.07% 196
Zeit Kurs Änd./Pkt Änd. % Stück
14:01:34 27.85 -0.30 -1.07% 11
14:02:34 27.90 -0.25 -0.89% 1086
14:03:18 27.95 -0.20 -0.71% 332
14:05:10 28.05 -0.10 -0.36% 113
14:06:41 27.95 -0.20 -0.71% 150
14:23:12 27.90 -0.25 -0.89% 1256
14:25:03 27.80 -0.35 -1.24% 397
14:31:29 27.75 -0.40 -1.42% 190
14:39:52 27.75 -0.40 -1.42% 203
14:48:14 27.80 -0.35 -1.24% 371
14:50:10 27.75 -0.40 -1.42% 254
14:52:10 27.85 -0.30 -1.07% 66
14:54:12 27.85 -0.30 -1.07% 1116
15:03:33 27.95 -0.20 -0.71% 183
15:04:10 28.00 -0.15 -0.53% 250
15:16:24 27.95 -0.20 -0.71% 168
15:17:34 27.90 -0.25 -0.89% 50
15:20:03 27.90 -0.25 -0.89% 300
15:21:36 27.85 -0.30 -1.07% 181
15:25:43 27.80 -0.35 -1.24% 300
15:36:22 27.85 -0.30 -1.07% 1173
15:38:49 27.90 -0.25 -0.89% 23
15:53:24 28.05 -0.10 -0.36% 40
15:55:51 27.90 -0.25 -0.89% 1510
15:56:26 27.95 -0.20 -0.71% 72
15:57:09 28.00 -0.15 -0.53% 165
15:58:54 28.00 -0.15 -0.53% 555
15:59:05 27.95 -0.20 -0.71% 594
16:02:05 27.95 -0.20 -0.71% 2279
16:22:14 28.05 -0.10 -0.36% 334
16:23:18 28.05 -0.10 -0.36% 63
16:28:14 28.15 0.00 0.00% 1794
16:40:31 28.10 -0.05 -0.18% 1261
16:41:39 28.10 -0.05 -0.18% 732
16:44:04 28.15 0.00 0.00% 470
16:50:04 28.15 0.00 0.00% 952
16:51:11 28.10 -0.05 -0.18% 581
16:52:15 28.10 -0.05 -0.18% 449
16:58:32 28.00 -0.15 -0.53% 899
16:59:50 28.05 -0.10 -0.36% 100
17:01:33 27.95 -0.20 -0.71% 1000
17:03:31 27.90 -0.25 -0.89% 216
17:05:26 27.85 -0.30 -1.07% 305
17:07:24 27.70 -0.45 -1.60% 590
17:09:14 27.70 -0.45 -1.60% 162
17:13:29 27.75 -0.40 -1.42% 908
17:16:11 27.85 -0.30 -1.07% 517
17:19:01 27.80 -0.35 -1.24% 294
17:20:06 27.80 -0.35 -1.24% 706
17:21:02 27.75 -0.40 -1.42% 2715
17:23:01 27.85 -0.30 -1.07% 77
17:26:53 27.85 -0.30 -1.07% 264
17:28:25 27.80 -0.35 -1.24% 73
17:29:42 27.75 -0.40 -1.42% 416
17:35:20 27.80 -0.35 -1.24% 6891