Intraday Kursliste AT&S

AT&S Intraday Kursliste 09.09.

Aktuell:
Vortag:
Hoch:
Tief:

17.39 +0.6%
17.28
17.5 +1.3%
16.71 -3.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:17	17.25	-0.03	-0.17%	1229
09:02:12	17.30	0.02	0.12%	150
09:11:40	17.35	0.07	0.41%	145
09:24:07	17.27	-0.01	-0.06%	6
09:42:22	17.26	-0.02	-0.12%	1000
09:59:51	17.17	-0.11	-0.64%	88
10:17:30	17.17	-0.11	-0.64%	1294
10:19:11	17.01	-0.27	-1.56%	48
10:23:14	17.08	-0.20	-1.16%	580
10:35:30	17.01	-0.27	-1.56%	1584
10:42:19	17.00	-0.28	-1.62%	70
10:44:15	17.00	-0.28	-1.62%	11347
10:47:25	16.88	-0.40	-2.31%	100
10:48:42	16.81	-0.47	-2.72%	500
10:53:42	16.80	-0.48	-2.78%	3328
10:59:34	16.74	-0.54	-3.12%	226
11:01:00	16.83	-0.45	-2.60%	3456
11:03:11	17.43	0.15	0.87%	2093
11:10:44	16.90	-0.38	-2.20%	579
11:11:59	16.95	-0.33	-1.91%	1051
11:19:41	16.94	-0.34	-1.97%	150
11:35:36	16.83	-0.45	-2.60%	2000
11:38:39	16.80	-0.48	-2.78%	105
12:03:13	16.80	-0.48	-2.78%	403
12:04:01	17.07	-0.21	-1.22%	690
12:14:54	16.89	-0.39	-2.26%	1319
12:17:00	16.88	-0.40	-2.31%	744
12:33:44	16.96	-0.32	-1.85%	850
12:35:22	17.06	-0.22	-1.27%	175
12:39:09	16.94	-0.34	-1.97%	83
12:51:27	17.06	-0.22	-1.27%	35

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:52:50	16.94	-0.34	-1.97%	446
13:20:50	17.03	-0.25	-1.45%	166
13:45:23	16.93	-0.35	-2.03%	26
14:07:12	16.99	-0.29	-1.68%	60
14:12:09	16.90	-0.38	-2.20%	623
14:17:49	16.92	-0.36	-2.08%	100
14:24:32	16.86	-0.42	-2.43%	5
14:42:53	16.86	-0.42	-2.43%	1198
15:05:30	16.96	-0.32	-1.85%	124
15:11:21	16.93	-0.35	-2.03%	10
15:12:24	16.93	-0.35	-2.03%	338
15:20:57	16.92	-0.36	-2.08%	558
15:23:39	16.94	-0.34	-1.97%	58
15:35:22	16.89	-0.39	-2.26%	5
15:39:33	16.89	-0.39	-2.26%	12
15:41:22	16.91	-0.37	-2.14%	27
15:47:50	16.91	-0.37	-2.14%	5
15:52:57	16.91	-0.37	-2.14%	61
15:53:10	16.94	-0.34	-1.97%	50
15:54:02	17.05	-0.23	-1.33%	2
16:19:02	17.20	-0.08	-0.46%	1000
16:20:41	17.29	0.01	0.06%	430
16:22:15	17.41	0.13	0.75%	1000
16:30:18	17.40	0.12	0.69%	1072
16:31:03	17.32	0.04	0.23%	62
16:36:25	17.38	0.10	0.58%	129
16:52:36	17.44	0.16	0.93%	3
16:54:35	17.44	0.16	0.93%	2
16:57:10	17.44	0.16	0.93%	3
17:26:13	17.44	0.16	0.93%	492
17:35:12	17.39	0.11	0.64%	6436