Intraday Kursliste AT&S

AT&S Intraday Kursliste 07.08.

Aktuell:
Vortag:
Hoch:
Tief:

17.02 -0.4%
17.08
17.14 +0.4%
16.58 -3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:02	17.00	-0.08	-0.47%	792
09:07:18	17.02	-0.06	-0.35%	124
09:08:12	17.14	0.06	0.35%	714
09:11:22	17.00	-0.08	-0.47%	305
09:17:03	16.84	-0.24	-1.41%	35
09:21:02	16.84	-0.24	-1.41%	2543
09:29:34	16.66	-0.42	-2.46%	2706
09:40:05	16.70	-0.38	-2.22%	250
09:42:11	16.76	-0.32	-1.87%	13308
09:44:13	16.88	-0.20	-1.17%	1647
09:45:39	16.90	-0.18	-1.05%	1200
09:46:09	16.90	-0.18	-1.05%	3636
09:51:36	16.88	-0.20	-1.17%	500
10:09:45	16.90	-0.18	-1.05%	140
10:10:02	16.90	-0.18	-1.05%	3067
10:15:36	16.78	-0.30	-1.76%	50
10:21:32	16.86	-0.22	-1.29%	1897
10:51:00	16.86	-0.22	-1.29%	249
11:00:24	16.86	-0.22	-1.29%	156
11:15:40	16.84	-0.24	-1.41%	135
11:23:48	16.82	-0.26	-1.52%	70
11:32:05	16.82	-0.26	-1.52%	56
11:42:13	16.80	-0.28	-1.64%	87
11:44:03	16.80	-0.28	-1.64%	602
11:45:02	16.78	-0.30	-1.76%	105
12:04:25	16.82	-0.26	-1.52%	59
12:05:22	16.82	-0.26	-1.52%	85
12:06:40	16.80	-0.28	-1.64%	124
12:45:04	16.78	-0.30	-1.76%	63
13:00:04	16.78	-0.30	-1.76%	73
13:04:52	16.78	-0.30	-1.76%	58
13:06:36	16.78	-0.30	-1.76%	83
13:14:28	16.78	-0.30	-1.76%	250
13:15:04	16.78	-0.30	-1.76%	54
13:30:04	16.78	-0.30	-1.76%	65

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:37:47	16.78	-0.30	-1.76%	176
13:44:02	16.76	-0.32	-1.87%	137
13:48:06	16.74	-0.34	-1.99%	141
14:00:23	16.72	-0.36	-2.11%	88
14:19:22	16.74	-0.34	-1.99%	3112
14:25:45	16.76	-0.32	-1.87%	1176
14:28:36	16.72	-0.36	-2.11%	1000
14:43:56	16.74	-0.34	-1.99%	101
14:47:39	16.74	-0.34	-1.99%	58
14:52:30	16.74	-0.34	-1.99%	507
15:10:10	16.76	-0.32	-1.87%	25
15:30:04	16.82	-0.26	-1.52%	790
15:34:03	16.92	-0.16	-0.94%	113
15:38:05	16.92	-0.16	-0.94%	77
15:41:04	16.92	-0.16	-0.94%	72
15:47:13	16.92	-0.16	-0.94%	73
15:50:04	16.92	-0.16	-0.94%	62
15:59:05	16.92	-0.16	-0.94%	61
16:04:20	16.98	-0.10	-0.59%	600
16:09:04	16.98	-0.10	-0.59%	300
16:30:18	16.98	-0.10	-0.59%	649
16:33:50	16.98	-0.10	-0.59%	100
16:46:42	16.98	-0.10	-0.59%	152
16:50:05	16.98	-0.10	-0.59%	152
17:04:55	16.98	-0.10	-0.59%	14
17:09:03	16.96	-0.12	-0.70%	62
17:10:22	16.96	-0.12	-0.70%	874
17:13:12	16.92	-0.16	-0.94%	84
17:17:04	16.90	-0.18	-1.05%	72
17:19:51	16.90	-0.18	-1.05%	59
17:20:14	16.90	-0.18	-1.05%	79
17:23:45	16.90	-0.18	-1.05%	92
17:27:03	16.92	-0.16	-0.94%	627
17:29:14	16.92	-0.16	-0.94%	191
17:35:10	17.02	-0.06	-0.35%	10622