Intraday Kursliste AT&S

AT&S Intraday Kursliste 24.01.

Aktuell:
Vortag:
Hoch:
Tief:

12.4 +1.5%
12.21
12.44 +1.8%
12.11 -0.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:19	12.24	0.03	0.25%	1003
09:01:17	12.24	0.03	0.25%	5352
09:13:49	12.39	0.18	1.47%	1680
09:17:19	12.37	0.16	1.31%	232
09:35:34	12.34	0.13	1.06%	542
09:37:46	12.37	0.16	1.31%	328
09:38:57	12.37	0.16	1.31%	45
09:39:15	12.35	0.14	1.15%	2930
09:46:13	12.34	0.13	1.06%	500
09:47:41	12.38	0.17	1.39%	400
09:50:51	12.39	0.18	1.47%	50
09:51:22	12.39	0.18	1.47%	11823
09:54:54	12.29	0.08	0.66%	200
09:56:24	12.30	0.09	0.74%	216
09:57:43	12.30	0.09	0.74%	2057
10:00:33	12.29	0.08	0.66%	931
10:02:33	12.35	0.14	1.15%	200
10:16:02	12.28	0.07	0.57%	3836
10:17:05	12.11	-0.10	-0.82%	68
10:18:04	12.18	-0.03	-0.25%	1437
10:22:52	12.18	-0.03	-0.25%	220
10:23:18	12.19	-0.02	-0.16%	540
10:26:33	12.19	-0.02	-0.16%	48
10:30:28	12.20	-0.01	-0.08%	2000
10:34:38	12.20	-0.01	-0.08%	58
10:41:26	12.20	-0.01	-0.08%	655
10:42:17	12.20	-0.01	-0.08%	1090
10:43:37	12.24	0.03	0.25%	261
11:01:34	12.29	0.08	0.66%	150
11:25:03	12.25	0.04	0.33%	50
11:29:20	12.28	0.07	0.57%	1500
11:32:59	12.31	0.10	0.82%	229
11:33:33	12.34	0.13	1.06%	81
11:37:46	12.40	0.19	1.56%	150
11:39:23	12.43	0.22	1.80%	1200
11:43:56	12.37	0.16	1.31%	1620
11:44:03	12.34	0.13	1.06%	1

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:46:35	12.31	0.10	0.82%	500
11:56:52	12.36	0.15	1.23%	402
12:14:39	12.32	0.11	0.90%	100
12:23:00	12.32	0.11	0.90%	1213
12:25:06	12.35	0.14	1.15%	215
12:43:22	12.35	0.14	1.15%	70
13:19:09	12.35	0.14	1.15%	1570
13:37:50	12.34	0.13	1.06%	1384
13:38:00	12.36	0.15	1.23%	31
13:42:05	12.35	0.14	1.15%	5000
13:48:20	12.37	0.16	1.31%	2258
13:57:29	12.37	0.16	1.31%	927
14:16:00	12.37	0.16	1.31%	400
14:40:28	12.38	0.17	1.39%	8
15:01:57	12.31	0.10	0.82%	1532
15:22:19	12.25	0.04	0.33%	1350
15:23:55	12.24	0.03	0.25%	750
15:24:10	12.24	0.03	0.25%	150
15:34:06	12.26	0.05	0.41%	1458
15:37:21	12.25	0.04	0.33%	100
15:38:14	12.27	0.06	0.49%	513
15:44:56	12.27	0.06	0.49%	8
15:50:10	12.27	0.06	0.49%	945
15:53:26	12.27	0.06	0.49%	79
15:57:28	12.27	0.06	0.49%	831
16:05:02	12.34	0.13	1.06%	2000
16:22:07	12.29	0.08	0.66%	200
16:26:06	12.34	0.13	1.06%	500
16:36:59	12.35	0.14	1.15%	190
16:40:16	12.40	0.19	1.56%	150
16:44:08	12.35	0.14	1.15%	1200
16:49:39	12.33	0.12	0.98%	57
17:06:51	12.33	0.12	0.98%	315
17:19:34	12.33	0.12	0.98%	1022
17:23:00	12.40	0.19	1.56%	300
17:29:27	12.40	0.19	1.56%	939
17:35:27	12.40	0.19	1.56%	6561