Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
AT&S Intraday Kursliste 26.09.
Aktuell:
Vortag:
Hoch:
Tief:
27.46 -3.8%
28.5
28.2 -1.1%
27.04 -5.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:09
28.20
-0.30
-1.05%
9520
09:01:30
27.58
-0.92
-3.23%
849
09:02:04
27.56
-0.94
-3.30%
3084
09:03:18
27.42
-1.08
-3.79%
2480
09:04:16
27.56
-0.94
-3.30%
796
09:05:27
27.40
-1.10
-3.86%
2652
09:06:13
27.32
-1.18
-4.14%
818
09:07:21
27.40
-1.10
-3.86%
90
09:10:38
27.24
-1.26
-4.42%
515
09:11:09
27.24
-1.26
-4.42%
296
09:14:11
27.30
-1.20
-4.21%
1055
09:15:16
27.28
-1.22
-4.28%
230
09:16:19
27.22
-1.28
-4.49%
128
09:18:53
27.20
-1.30
-4.56%
1000
09:19:02
27.20
-1.30
-4.56%
673
09:20:34
27.28
-1.22
-4.28%
2896
09:21:02
27.38
-1.12
-3.93%
34
09:22:46
27.30
-1.20
-4.21%
455
09:25:49
27.30
-1.20
-4.21%
364
09:26:15
27.20
-1.30
-4.56%
1164
09:27:19
27.06
-1.44
-5.05%
185
09:28:53
27.04
-1.46
-5.12%
100
09:29:18
27.12
-1.38
-4.84%
331
09:32:01
27.20
-1.30
-4.56%
781
09:33:21
27.32
-1.18
-4.14%
1052
09:34:12
27.36
-1.14
-4.00%
11
09:40:39
27.36
-1.14
-4.00%
2523
09:41:06
27.40
-1.10
-3.86%
105
09:43:38
27.36
-1.14
-4.00%
700
09:44:02
27.34
-1.16
-4.07%
292
09:45:26
27.40
-1.10
-3.86%
2154
09:47:16
27.50
-1.00
-3.51%
190
09:50:24
27.50
-1.00
-3.51%
89
09:52:10
27.60
-0.90
-3.16%
75
09:53:46
27.60
-0.90
-3.16%
45
09:55:07
27.74
-0.76
-2.67%
578
09:56:42
27.76
-0.74
-2.60%
1657
09:57:14
27.66
-0.84
-2.95%
1679
09:58:24
27.50
-1.00
-3.51%
3697
09:59:47
27.48
-1.02
-3.58%
384
10:00:02
27.42
-1.08
-3.79%
329
10:01:27
27.48
-1.02
-3.58%
200
10:03:46
27.56
-0.94
-3.30%
30
10:05:36
27.56
-0.94
-3.30%
20
10:08:40
27.50
-1.00
-3.51%
100
10:09:12
27.50
-1.00
-3.51%
1099
10:12:12
27.48
-1.02
-3.58%
133
10:15:30
27.58
-0.92
-3.23%
935
10:16:10
27.60
-0.90
-3.16%
192
10:17:05
27.60
-0.90
-3.16%
18
10:18:13
27.60
-0.90
-3.16%
426
10:19:47
27.46
-1.04
-3.65%
1000
10:23:27
27.54
-0.96
-3.37%
365
10:24:43
27.56
-0.94
-3.30%
355
10:25:26
27.46
-1.04
-3.65%
1182
10:27:23
27.42
-1.08
-3.79%
546
10:30:24
27.44
-1.06
-3.72%
100
10:31:11
27.36
-1.14
-4.00%
20
10:32:19
27.36
-1.14
-4.00%
80
10:34:00
27.32
-1.18
-4.14%
255
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
10:35:37
27.34
-1.16
-4.07%
20
10:36:38
27.34
-1.16
-4.07%
100
10:37:02
27.34
-1.16
-4.07%
447
10:38:25
27.30
-1.20
-4.21%
240
10:39:11
27.26
-1.24
-4.35%
200
10:42:20
27.30
-1.20
-4.21%
5
10:43:30
27.22
-1.28
-4.49%
435
10:44:15
27.30
-1.20
-4.21%
3036
10:49:00
27.48
-1.02
-3.58%
400
10:51:42
27.40
-1.10
-3.86%
1106
10:52:22
27.36
-1.14
-4.00%
1676
11:05:36
27.58
-0.92
-3.23%
630
11:07:55
27.76
-0.74
-2.60%
212
11:10:50
27.72
-0.78
-2.74%
1000
11:18:39
27.68
-0.82
-2.88%
160
11:22:11
27.68
-0.82
-2.88%
4099
11:23:37
27.62
-0.88
-3.09%
1706
11:25:01
27.64
-0.86
-3.02%
1448
11:27:38
27.56
-0.94
-3.30%
1019
11:28:27
27.62
-0.88
-3.09%
1126
11:29:09
27.56
-0.94
-3.30%
220
11:33:06
27.60
-0.90
-3.16%
101
11:34:33
27.60
-0.90
-3.16%
825
11:41:38
27.60
-0.90
-3.16%
100
11:45:15
27.60
-0.90
-3.16%
185
11:47:54
27.56
-0.94
-3.30%
3460
11:48:02
27.54
-0.96
-3.37%
404
11:50:34
27.58
-0.92
-3.23%
192
11:51:39
27.54
-0.96
-3.37%
133
11:53:17
27.50
-1.00
-3.51%
3650
11:54:02
27.50
-1.00
-3.51%
1715
11:55:19
27.50
-1.00
-3.51%
3365
11:57:50
27.52
-0.98
-3.44%
77
12:03:06
27.48
-1.02
-3.58%
594
12:05:36
27.54
-0.96
-3.37%
1044
12:07:10
27.60
-0.90
-3.16%
468
12:18:01
27.70
-0.80
-2.81%
46
12:24:01
27.74
-0.76
-2.67%
337
12:31:57
27.72
-0.78
-2.74%
14
12:36:28
27.72
-0.78
-2.74%
15
12:39:45
27.78
-0.72
-2.53%
30
12:44:01
27.72
-0.78
-2.74%
184
12:50:40
27.72
-0.78
-2.74%
87
12:52:22
27.76
-0.74
-2.60%
532
13:00:25
27.74
-0.76
-2.67%
749
13:01:07
27.72
-0.78
-2.74%
629
13:13:40
27.70
-0.80
-2.81%
563
13:14:19
27.66
-0.84
-2.95%
1623
13:15:30
27.60
-0.90
-3.16%
13
13:30:35
27.60
-0.90
-3.16%
184
13:37:06
27.60
-0.90
-3.16%
192
13:38:23
27.60
-0.90
-3.16%
667
13:40:16
27.52
-0.98
-3.44%
1213
13:42:29
27.56
-0.94
-3.30%
1006
13:51:01
27.50
-1.00
-3.51%
1000
13:55:03
27.48
-1.02
-3.58%
99
13:56:41
27.50
-1.00
-3.51%
476
14:00:40
27.48
-1.02
-3.58%
37
14:01:55
27.46
-1.04
-3.65%
64