AT&S Intraday Kursliste 26.03.

Aktuell:
Vortag:
Hoch:
Tief:
15.4 +0.4%
15.34
15.6 +1.7% 
15.28  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 15.50 0.16 1.04% 860
09:15:17 15.40 0.06 0.39% 603
09:20:11 15.34 0.00 0.00% 1303
09:22:11 15.36 0.02 0.13% 42
09:25:04 15.36 0.02 0.13% 195
09:26:14 15.36 0.02 0.13% 37
09:27:02 15.36 0.02 0.13% 1000
09:33:57 15.42 0.08 0.52% 1
09:34:43 15.42 0.08 0.52% 1
09:35:13 15.42 0.08 0.52% 48
09:38:25 15.42 0.08 0.52% 14
09:41:26 15.42 0.08 0.52% 47
09:43:25 15.42 0.08 0.52% 488
09:45:10 15.46 0.12 0.78% 1
09:46:12 15.46 0.12 0.78% 58
09:48:26 15.46 0.12 0.78% 1
09:49:00 15.46 0.12 0.78% 22
09:50:07 15.42 0.08 0.52% 1896
10:01:32 15.36 0.02 0.13% 1
10:02:12 15.36 0.02 0.13% 146
10:03:35 15.36 0.02 0.13% 70
10:04:02 15.38 0.04 0.26% 230
10:05:42 15.44 0.10 0.65% 99
10:08:50 15.46 0.12 0.78% 1
10:11:12 15.46 0.12 0.78% 1000
10:12:18 15.46 0.12 0.78% 319
10:15:18 15.50 0.16 1.04% 1
10:16:15 15.44 0.10 0.65% 1000
10:23:13 15.46 0.12 0.78% 65
10:24:48 15.48 0.14 0.91% 1
10:31:50 15.48 0.14 0.91% 1
10:32:18 15.48 0.14 0.91% 1
10:38:12 15.50 0.16 1.04% 38
10:40:11 15.50 0.16 1.04% 1
10:41:13 15.50 0.16 1.04% 829
10:52:03 15.54 0.20 1.30% 198
10:53:12 15.56 0.22 1.43% 98
10:55:45 15.60 0.26 1.69% 1
10:57:35 15.60 0.26 1.69% 243
10:59:45 15.60 0.26 1.69% 2
11:04:41 15.58 0.24 1.56% 1
11:05:40 15.58 0.24 1.56% 1
11:07:58 15.58 0.24 1.56% 1
11:09:17 15.54 0.20 1.30% 607
11:10:10 15.54 0.20 1.30% 2
11:23:58 15.52 0.18 1.17% 1
11:30:03 15.52 0.18 1.17% 1181
11:32:09 15.56 0.22 1.43% 1
11:33:39 15.56 0.22 1.43% 538
11:46:43 15.58 0.24 1.56% 1001
11:48:14 15.58 0.24 1.56% 82
11:49:17 15.58 0.24 1.56% 1
11:53:03 15.58 0.24 1.56% 700
11:54:54 15.60 0.26 1.69% 1
11:59:12 15.60 0.26 1.69% 2
12:03:19 15.50 0.16 1.04% 41
12:05:16 15.50 0.16 1.04% 1334
12:06:48 15.50 0.16 1.04% 254
12:07:21 15.46 0.12 0.78% 631
Zeit Kurs Änd./Pkt Änd. % Stück
12:10:37 15.48 0.14 0.91% 41
12:16:12 15.48 0.14 0.91% 63
12:32:12 15.48 0.14 0.91% 79
12:42:35 15.48 0.14 0.91% 130
12:48:14 15.48 0.14 0.91% 20
13:02:14 15.48 0.14 0.91% 16
13:17:08 15.42 0.08 0.52% 351
13:19:13 15.48 0.14 0.91% 7
13:32:04 15.48 0.14 0.91% 10
13:33:11 15.42 0.08 0.52% 723
13:34:55 15.44 0.10 0.65% 95
13:35:28 15.44 0.10 0.65% 8
13:41:33 15.38 0.04 0.26% 209
13:48:05 15.40 0.06 0.39% 530
14:15:16 15.36 0.02 0.13% 309
14:31:53 15.38 0.04 0.26% 588
14:34:07 15.40 0.06 0.39% 716
14:38:46 15.42 0.08 0.52% 30
14:44:10 15.44 0.10 0.65% 6
14:47:05 15.44 0.10 0.65% 49
14:53:51 15.44 0.10 0.65% 129
15:04:05 15.44 0.10 0.65% 650
15:08:17 15.42 0.08 0.52% 242
15:10:15 15.44 0.10 0.65% 202
15:16:16 15.42 0.08 0.52% 322
15:18:17 15.42 0.08 0.52% 1023
15:19:23 15.42 0.08 0.52% 5
15:22:51 15.40 0.06 0.39% 648
15:32:10 15.42 0.08 0.52% 19
15:35:50 15.40 0.06 0.39% 7
15:41:05 15.40 0.06 0.39% 17
15:47:47 15.40 0.06 0.39% 2856
16:01:11 15.36 0.02 0.13% 383
16:07:50 15.40 0.06 0.39% 130
16:08:14 15.34 0.00 0.00% 100
16:19:36 15.38 0.04 0.26% 309
16:28:13 15.38 0.04 0.26% 496
16:29:16 15.34 0.00 0.00% 313
16:32:12 15.38 0.04 0.26% 4
16:34:10 15.38 0.04 0.26% 157
16:37:42 15.36 0.02 0.13% 176
16:48:17 15.34 0.00 0.00% 297
16:50:07 15.36 0.02 0.13% 252
16:52:14 15.38 0.04 0.26% 220
16:59:10 15.38 0.04 0.26% 7
17:02:05 15.38 0.04 0.26% 303
17:04:02 15.38 0.04 0.26% 147
17:05:16 15.36 0.02 0.13% 504
17:13:52 15.34 0.00 0.00% 2281
17:14:18 15.32 -0.02 -0.13% 87
17:15:09 15.30 -0.04 -0.26% 9069
17:18:06 15.28 -0.06 -0.39% 1675
17:21:03 15.30 -0.04 -0.26% 689
17:23:11 15.30 -0.04 -0.26% 167
17:27:11 15.32 -0.02 -0.13% 598
17:28:21 15.34 0.00 0.00% 781
17:29:00 15.34 0.00 0.00% 568
17:33:07 15.40 0.06 0.39% 5127