Intraday Kursliste AT&S

AT&S Intraday Kursliste 26.09.

Aktuell:
Vortag:
Hoch:
Tief:

27.46 -3.8%
28.5
28.2 -1.1%
27.04 -5.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:09	28.20	-0.30	-1.05%	9520
09:01:30	27.58	-0.92	-3.23%	849
09:02:04	27.56	-0.94	-3.30%	3084
09:03:18	27.42	-1.08	-3.79%	2480
09:04:16	27.56	-0.94	-3.30%	796
09:05:27	27.40	-1.10	-3.86%	2652
09:06:13	27.32	-1.18	-4.14%	818
09:07:21	27.40	-1.10	-3.86%	90
09:10:38	27.24	-1.26	-4.42%	515
09:11:09	27.24	-1.26	-4.42%	296
09:14:11	27.30	-1.20	-4.21%	1055
09:15:16	27.28	-1.22	-4.28%	230
09:16:19	27.22	-1.28	-4.49%	128
09:18:53	27.20	-1.30	-4.56%	1000
09:19:02	27.20	-1.30	-4.56%	673
09:20:34	27.28	-1.22	-4.28%	2896
09:21:02	27.38	-1.12	-3.93%	34
09:22:46	27.30	-1.20	-4.21%	455
09:25:49	27.30	-1.20	-4.21%	364
09:26:15	27.20	-1.30	-4.56%	1164
09:27:19	27.06	-1.44	-5.05%	185
09:28:53	27.04	-1.46	-5.12%	100
09:29:18	27.12	-1.38	-4.84%	331
09:32:01	27.20	-1.30	-4.56%	781
09:33:21	27.32	-1.18	-4.14%	1052
09:34:12	27.36	-1.14	-4.00%	11
09:40:39	27.36	-1.14	-4.00%	2523
09:41:06	27.40	-1.10	-3.86%	105
09:43:38	27.36	-1.14	-4.00%	700
09:44:02	27.34	-1.16	-4.07%	292
09:45:26	27.40	-1.10	-3.86%	2154
09:47:16	27.50	-1.00	-3.51%	190
09:50:24	27.50	-1.00	-3.51%	89
09:52:10	27.60	-0.90	-3.16%	75
09:53:46	27.60	-0.90	-3.16%	45
09:55:07	27.74	-0.76	-2.67%	578
09:56:42	27.76	-0.74	-2.60%	1657
09:57:14	27.66	-0.84	-2.95%	1679
09:58:24	27.50	-1.00	-3.51%	3697
09:59:47	27.48	-1.02	-3.58%	384
10:00:02	27.42	-1.08	-3.79%	329
10:01:27	27.48	-1.02	-3.58%	200
10:03:46	27.56	-0.94	-3.30%	30
10:05:36	27.56	-0.94	-3.30%	20
10:08:40	27.50	-1.00	-3.51%	100
10:09:12	27.50	-1.00	-3.51%	1099
10:12:12	27.48	-1.02	-3.58%	133
10:15:30	27.58	-0.92	-3.23%	935
10:16:10	27.60	-0.90	-3.16%	192
10:17:05	27.60	-0.90	-3.16%	18
10:18:13	27.60	-0.90	-3.16%	426
10:19:47	27.46	-1.04	-3.65%	1000
10:23:27	27.54	-0.96	-3.37%	365
10:24:43	27.56	-0.94	-3.30%	355
10:25:26	27.46	-1.04	-3.65%	1182
10:27:23	27.42	-1.08	-3.79%	546
10:30:24	27.44	-1.06	-3.72%	100
10:31:11	27.36	-1.14	-4.00%	20
10:32:19	27.36	-1.14	-4.00%	80
10:34:00	27.32	-1.18	-4.14%	255

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:35:37	27.34	-1.16	-4.07%	20
10:36:38	27.34	-1.16	-4.07%	100
10:37:02	27.34	-1.16	-4.07%	447
10:38:25	27.30	-1.20	-4.21%	240
10:39:11	27.26	-1.24	-4.35%	200
10:42:20	27.30	-1.20	-4.21%	5
10:43:30	27.22	-1.28	-4.49%	435
10:44:15	27.30	-1.20	-4.21%	3036
10:49:00	27.48	-1.02	-3.58%	400
10:51:42	27.40	-1.10	-3.86%	1106
10:52:22	27.36	-1.14	-4.00%	1676
11:05:36	27.58	-0.92	-3.23%	630
11:07:55	27.76	-0.74	-2.60%	212
11:10:50	27.72	-0.78	-2.74%	1000
11:18:39	27.68	-0.82	-2.88%	160
11:22:11	27.68	-0.82	-2.88%	4099
11:23:37	27.62	-0.88	-3.09%	1706
11:25:01	27.64	-0.86	-3.02%	1448
11:27:38	27.56	-0.94	-3.30%	1019
11:28:27	27.62	-0.88	-3.09%	1126
11:29:09	27.56	-0.94	-3.30%	220
11:33:06	27.60	-0.90	-3.16%	101
11:34:33	27.60	-0.90	-3.16%	825
11:41:38	27.60	-0.90	-3.16%	100
11:45:15	27.60	-0.90	-3.16%	185
11:47:54	27.56	-0.94	-3.30%	3460
11:48:02	27.54	-0.96	-3.37%	404
11:50:34	27.58	-0.92	-3.23%	192
11:51:39	27.54	-0.96	-3.37%	133
11:53:17	27.50	-1.00	-3.51%	3650
11:54:02	27.50	-1.00	-3.51%	1715
11:55:19	27.50	-1.00	-3.51%	3365
11:57:50	27.52	-0.98	-3.44%	77
12:03:06	27.48	-1.02	-3.58%	594
12:05:36	27.54	-0.96	-3.37%	1044
12:07:10	27.60	-0.90	-3.16%	468
12:18:01	27.70	-0.80	-2.81%	46
12:24:01	27.74	-0.76	-2.67%	337
12:31:57	27.72	-0.78	-2.74%	14
12:36:28	27.72	-0.78	-2.74%	15
12:39:45	27.78	-0.72	-2.53%	30
12:44:01	27.72	-0.78	-2.74%	184
12:50:40	27.72	-0.78	-2.74%	87
12:52:22	27.76	-0.74	-2.60%	532
13:00:25	27.74	-0.76	-2.67%	749
13:01:07	27.72	-0.78	-2.74%	629
13:13:40	27.70	-0.80	-2.81%	563
13:14:19	27.66	-0.84	-2.95%	1623
13:15:30	27.60	-0.90	-3.16%	13
13:30:35	27.60	-0.90	-3.16%	184
13:37:06	27.60	-0.90	-3.16%	192
13:38:23	27.60	-0.90	-3.16%	667
13:40:16	27.52	-0.98	-3.44%	1213
13:42:29	27.56	-0.94	-3.30%	1006
13:51:01	27.50	-1.00	-3.51%	1000
13:55:03	27.48	-1.02	-3.58%	99
13:56:41	27.50	-1.00	-3.51%	476
14:00:40	27.48	-1.02	-3.58%	37
14:01:55	27.46	-1.04	-3.65%	64