Intraday Kursliste AT&S

AT&S Intraday Kursliste 25.02.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:13	16.56	0.19	1.16%	3471
09:02:06	16.56	0.19	1.16%	740
09:05:31	16.66	0.29	1.77%	200
09:06:02	16.58	0.21	1.28%	714
09:08:03	16.51	0.14	0.86%	376
09:09:25	16.50	0.13	0.79%	46
09:10:41	16.56	0.19	1.16%	1500
09:13:17	16.67	0.30	1.83%	100
09:14:02	16.66	0.29	1.77%	272
09:16:53	16.66	0.29	1.77%	200
09:19:36	16.62	0.25	1.53%	1564
09:21:01	16.60	0.23	1.41%	1126
09:22:31	16.46	0.09	0.55%	480
09:24:32	16.45	0.08	0.49%	1100
09:25:53	16.40	0.03	0.18%	229
09:26:24	16.38	0.01	0.06%	175
09:28:45	16.40	0.03	0.18%	218
09:32:04	16.47	0.10	0.61%	406
09:34:03	16.51	0.14	0.86%	292
09:35:42	16.50	0.13	0.79%	210
09:37:14	16.56	0.19	1.16%	150
09:38:35	16.56	0.19	1.16%	265
09:41:24	16.51	0.14	0.86%	317
09:44:39	16.50	0.13	0.79%	210
09:46:08	16.52	0.15	0.92%	1450
09:48:50	16.55	0.18	1.10%	500
09:51:13	16.60	0.23	1.41%	100
09:58:10	16.54	0.17	1.04%	581
10:01:44	16.59	0.22	1.34%	500
10:02:51	16.60	0.23	1.41%	360
10:04:38	16.55	0.18	1.10%	520
10:07:08	16.60	0.23	1.41%	1000
10:08:22	16.60	0.23	1.41%	120
10:10:58	16.59	0.22	1.34%	400
10:11:04	16.55	0.18	1.10%	102
10:15:42	16.55	0.18	1.10%	120
10:19:30	16.60	0.23	1.41%	100
10:20:39	16.60	0.23	1.41%	250
10:25:18	16.61	0.24	1.47%	1000
10:27:35	16.63	0.26	1.59%	390
10:35:11	16.66	0.29	1.77%	1490
10:39:34	16.69	0.32	1.95%	200
10:40:16	16.72	0.35	2.14%	40
10:41:39	16.62	0.25	1.53%	144
10:42:10	16.70	0.33	2.02%	500
10:46:27	16.70	0.33	2.02%	173
10:48:34	16.70	0.33	2.02%	691
10:49:11	16.70	0.33	2.02%	413
10:55:07	16.65	0.28	1.71%	1049
10:56:17	16.67	0.30	1.83%	992
10:58:21	16.60	0.23	1.41%	1302
10:59:31	16.70	0.33	2.02%	50
11:10:26	16.72	0.35	2.14%	448
11:14:39	16.64	0.27	1.65%	967
11:15:49	16.67	0.30	1.83%	200
11:17:53	16.60	0.23	1.41%	483
11:18:04	16.63	0.26	1.59%	55
11:20:19	16.63	0.26	1.59%	400
11:32:30	16.57	0.20	1.22%	1966
11:34:44	16.54	0.17	1.04%	178
11:36:01	16.50	0.13	0.79%	4045
11:42:20	16.53	0.16	0.98%	1000
11:44:19	16.55	0.18	1.10%	234
11:47:14	16.57	0.20	1.22%	170
11:53:47	16.52	0.15	0.92%	43
11:58:20	16.52	0.15	0.92%	500
11:59:33	16.52	0.15	0.92%	28
12:00:00	16.50	0.13	0.79%	122
12:03:24	16.58	0.21	1.28%	12
12:04:26	16.42	0.05	0.31%	850
12:16:21	16.57	0.20	1.22%	214
12:39:43	16.60	0.23	1.41%	1400
12:42:10	16.63	0.26	1.59%	185
12:46:20	16.59	0.22	1.34%	531
12:52:32	16.65	0.28	1.71%	250
12:53:27	16.69	0.32	1.95%	500
12:56:58	16.65	0.28	1.71%	562
12:59:25	16.65	0.28	1.71%	89
13:06:49	16.65	0.28	1.71%	531
13:07:36	16.65	0.28	1.71%	388
13:14:39	16.69	0.32	1.95%	550
13:16:58	16.63	0.26	1.59%	248
13:17:00	16.63	0.26	1.59%	86
13:38:54	16.67	0.30	1.83%	892
13:39:06	16.67	0.30	1.83%	26
13:45:09	16.67	0.30	1.83%	680
13:48:35	16.73	0.36	2.20%	500
13:52:12	16.73	0.36	2.20%	279

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:55:27	16.81	0.44	2.69%	400
13:57:28	16.81	0.44	2.69%	159
14:01:31	16.81	0.44	2.69%	500
14:06:04	16.83	0.46	2.81%	300
14:07:47	16.84	0.47	2.87%	300
14:08:05	16.78	0.41	2.50%	475
14:17:19	16.85	0.48	2.93%	371
14:18:22	16.84	0.47	2.87%	600
14:20:14	16.89	0.52	3.18%	311
14:23:03	16.81	0.44	2.69%	922
14:24:14	16.84	0.47	2.87%	500
14:27:54	16.85	0.48	2.93%	140
14:29:45	16.84	0.47	2.87%	205
14:30:09	16.80	0.43	2.63%	983
14:31:21	16.87	0.50	3.05%	350
14:34:25	16.89	0.52	3.18%	177
14:35:07	16.79	0.42	2.57%	404
14:57:30	16.91	0.54	3.30%	200
15:03:42	16.85	0.48	2.93%	644
15:07:10	16.84	0.47	2.87%	330
15:14:22	16.85	0.48	2.93%	1000
15:34:30	16.88	0.51	3.12%	171
15:36:04	16.87	0.50	3.05%	500
15:41:34	16.83	0.46	2.81%	175
15:43:52	16.83	0.46	2.81%	645
15:44:17	16.80	0.43	2.63%	215
15:50:21	16.76	0.39	2.38%	191
15:51:11	16.76	0.39	2.38%	224
15:53:16	16.71	0.34	2.08%	215
15:54:06	16.69	0.32	1.95%	175
15:55:09	16.69	0.32	1.95%	856
15:56:01	16.73	0.36	2.20%	175
16:01:09	16.75	0.38	2.32%	614
16:02:13	16.80	0.43	2.63%	120
16:06:13	16.81	0.44	2.69%	800
16:10:01	16.80	0.43	2.63%	1172
16:16:44	16.75	0.38	2.32%	85
16:17:16	16.75	0.38	2.32%	6
16:21:59	16.74	0.37	2.26%	1963
16:22:02	16.74	0.37	2.26%	1559
16:23:02	16.71	0.34	2.08%	668
16:25:05	16.69	0.32	1.95%	618
16:26:09	16.67	0.30	1.83%	187
16:30:50	16.62	0.25	1.53%	297
16:31:50	16.62	0.25	1.53%	35
16:32:43	16.58	0.21	1.28%	326
16:33:22	16.54	0.17	1.04%	1617
16:35:22	16.51	0.14	0.86%	615
16:36:10	16.51	0.14	0.86%	264
16:37:40	16.51	0.14	0.86%	2021
16:38:18	16.59	0.22	1.34%	800
16:39:28	16.59	0.22	1.34%	117
16:41:06	16.60	0.23	1.41%	64
16:44:19	16.60	0.23	1.41%	579
16:45:59	16.59	0.22	1.34%	75
16:47:18	16.59	0.22	1.34%	74
16:48:33	16.61	0.24	1.47%	1497
16:52:27	16.51	0.14	0.86%	1000
16:54:04	16.50	0.13	0.79%	312
16:55:09	16.54	0.17	1.04%	839
16:56:50	16.50	0.13	0.79%	385
16:57:21	16.50	0.13	0.79%	200
16:58:04	16.50	0.13	0.79%	467
17:01:15	16.54	0.17	1.04%	400
17:02:28	16.54	0.17	1.04%	200
17:04:04	16.54	0.17	1.04%	65
17:05:01	16.54	0.17	1.04%	469
17:08:04	16.55	0.18	1.10%	299
17:09:01	16.54	0.17	1.04%	332
17:10:14	16.49	0.12	0.73%	88
17:11:44	16.50	0.13	0.79%	185
17:12:01	16.50	0.13	0.79%	490
17:14:06	16.53	0.16	0.98%	34
17:15:05	16.53	0.16	0.98%	373
17:17:06	16.53	0.16	0.98%	279
17:18:20	16.50	0.13	0.79%	317
17:19:38	16.44	0.07	0.43%	324
17:20:25	16.46	0.09	0.55%	366
17:21:34	16.46	0.09	0.55%	1120
17:22:03	16.51	0.14	0.86%	1252
17:23:11	16.56	0.19	1.16%	43
17:24:17	16.57	0.20	1.22%	397
17:25:20	16.59	0.22	1.34%	592
17:26:34	16.59	0.22	1.34%	36
17:27:22	16.54	0.17	1.04%	244
17:28:46	16.54	0.17	1.04%	304
17:29:00	16.60	0.23	1.41%	528
17:35:03	16.61	0.24	1.47%	7034