AT&S Intraday Kursliste 01.03.

Aktuell:
Vortag:
Hoch:
Tief:
19.34 +2.9%
18.78
19.35 +2.9% 
18.7  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:21 19.00 0.22 1.17% 1540
09:06:15 18.90 0.12 0.64% 13
09:08:59 18.96 0.18 0.96% 885
09:09:00 18.85 0.07 0.37% 820
09:11:52 18.86 0.08 0.43% 740
09:14:16 18.80 0.02 0.11% 1566
09:15:20 18.84 0.06 0.32% 327
09:18:47 18.86 0.08 0.43% 50
09:23:15 18.85 0.07 0.37% 25
09:28:45 18.82 0.04 0.21% 80
09:29:32 18.80 0.02 0.11% 831
09:30:38 18.84 0.06 0.32% 267
09:32:11 18.84 0.06 0.32% 2036
09:33:35 18.75 -0.03 -0.16% 135
09:34:04 18.76 -0.02 -0.11% 755
09:35:02 18.78 0.00 0.00% 1096
09:36:10 18.77 -0.01 -0.05% 250
09:38:54 18.72 -0.06 -0.32% 880
09:40:26 18.70 -0.08 -0.43% 1494
09:46:44 18.76 -0.02 -0.11% 100
09:50:34 18.79 0.01 0.05% 313
09:52:02 18.80 0.02 0.11% 565
09:55:05 18.84 0.06 0.32% 22
09:56:28 18.85 0.07 0.37% 90
09:57:08 18.84 0.06 0.32% 28
10:00:43 18.88 0.10 0.53% 330
10:03:40 18.85 0.07 0.37% 700
10:04:12 18.82 0.04 0.21% 242
10:14:10 18.80 0.02 0.11% 25
10:15:09 18.85 0.07 0.37% 105
10:17:52 18.89 0.11 0.59% 530
10:20:01 18.84 0.06 0.32% 570
10:32:50 18.80 0.02 0.11% 300
10:35:43 18.80 0.02 0.11% 300
10:39:55 18.80 0.02 0.11% 100
10:43:37 18.80 0.02 0.11% 1000
10:45:09 18.80 0.02 0.11% 110
10:47:30 18.80 0.02 0.11% 449
10:50:21 18.80 0.02 0.11% 751
10:56:10 18.82 0.04 0.21% 50
10:58:52 18.80 0.02 0.11% 400
11:01:46 18.83 0.05 0.27% 20
11:03:17 18.80 0.02 0.11% 1367
11:04:49 18.78 0.00 0.00% 175
11:08:39 18.77 -0.01 -0.05% 190
11:09:38 18.80 0.02 0.11% 382
11:12:14 18.82 0.04 0.21% 300
11:13:42 18.85 0.07 0.37% 100
11:14:32 18.85 0.07 0.37% 100
11:16:26 18.85 0.07 0.37% 1419
11:17:34 18.91 0.13 0.69% 454
11:21:48 18.92 0.14 0.75% 500
11:23:26 18.91 0.13 0.69% 250
11:28:12 18.94 0.16 0.85% 200
11:32:49 18.90 0.12 0.64% 40
11:36:55 18.92 0.14 0.75% 250
11:48:36 18.93 0.15 0.80% 200
11:49:35 18.93 0.15 0.80% 5000
11:51:13 18.93 0.15 0.80% 70
12:03:10 18.93 0.15 0.80% 493
12:05:21 18.94 0.16 0.85% 420
12:27:24 18.95 0.17 0.91% 932
12:30:10 18.98 0.20 1.06% 3811
12:31:01 18.92 0.14 0.75% 502
12:35:36 18.92 0.14 0.75% 20
12:36:37 18.92 0.14 0.75% 70
12:39:27 18.92 0.14 0.75% 500
12:42:29 18.90 0.12 0.64% 4807
12:45:48 18.83 0.05 0.27% 135
12:46:57 18.89 0.11 0.59% 1300
12:49:43 18.90 0.12 0.64% 1300
12:50:22 18.90 0.12 0.64% 7
12:51:20 18.89 0.11 0.59% 4494
12:53:35 18.99 0.21 1.12% 1563
12:54:40 19.00 0.22 1.17% 260
12:55:01 19.00 0.22 1.17% 5947
Zeit Kurs nd./Pkt nd. % Stck
12:57:40 19.00 0.22 1.17% 369
13:01:08 19.02 0.24 1.28% 4467
13:03:40 18.99 0.21 1.12% 473
13:04:30 19.02 0.24 1.28% 10
13:05:53 19.00 0.22 1.17% 533
13:11:21 18.97 0.19 1.01% 25
13:14:30 18.95 0.17 0.91% 451
13:16:03 18.98 0.20 1.06% 563
13:17:26 19.01 0.23 1.22% 2
13:25:42 19.06 0.28 1.49% 1250
13:35:22 19.09 0.31 1.65% 1550
13:37:03 19.10 0.32 1.70% 866
13:47:43 19.20 0.42 2.24% 1250
13:48:02 19.22 0.44 2.34% 156
13:49:10 19.27 0.49 2.61% 878
13:52:14 19.32 0.54 2.88% 2312
13:56:47 19.27 0.49 2.61% 583
13:58:07 19.27 0.49 2.61% 75
14:04:15 19.25 0.47 2.50% 2539
14:08:51 19.22 0.44 2.34% 305
14:09:47 19.21 0.43 2.29% 150
14:10:55 19.20 0.42 2.24% 250
14:11:44 19.16 0.38 2.02% 344
14:16:02 19.19 0.41 2.18% 8644
14:19:44 19.27 0.49 2.61% 11408
14:21:07 19.31 0.53 2.82% 1851
14:22:40 19.24 0.46 2.45% 469
14:23:41 19.25 0.47 2.50% 2000
14:24:01 19.30 0.52 2.77% 268
14:27:11 19.22 0.44 2.34% 232
14:33:05 19.25 0.47 2.50% 100
14:43:21 19.22 0.44 2.34% 50
14:59:39 19.16 0.38 2.02% 243
15:01:33 19.22 0.44 2.34% 28
15:11:16 19.18 0.40 2.13% 2124
15:19:08 19.10 0.32 1.70% 384
15:23:16 19.12 0.34 1.81% 200
15:24:01 19.12 0.34 1.81% 101
15:27:40 19.15 0.37 1.97% 220
15:28:01 19.09 0.31 1.65% 300
15:32:46 19.15 0.37 1.97% 822
15:42:46 19.13 0.35 1.86% 464
15:44:54 19.15 0.37 1.97% 394
15:47:06 19.14 0.36 1.92% 4755
15:50:22 19.08 0.30 1.60% 600
15:52:50 19.09 0.31 1.65% 60
16:08:23 19.06 0.28 1.49% 5
16:19:25 19.06 0.28 1.49% 891
16:21:36 19.16 0.38 2.02% 50
16:24:00 19.16 0.38 2.02% 121
16:27:33 19.21 0.43 2.29% 573
16:28:03 19.24 0.46 2.45% 853
16:29:09 19.26 0.48 2.56% 282
16:30:17 19.26 0.48 2.56% 2300
16:31:42 19.28 0.50 2.66% 97
16:32:42 19.27 0.49 2.61% 150
16:33:45 19.28 0.50 2.66% 1100
16:35:18 19.26 0.48 2.56% 377
16:38:41 19.24 0.46 2.45% 180
16:39:45 19.22 0.44 2.34% 248
16:40:17 19.21 0.43 2.29% 182
16:45:57 19.24 0.46 2.45% 876
16:47:55 19.24 0.46 2.45% 1466
16:55:44 19.25 0.47 2.50% 150
16:57:12 19.26 0.48 2.56% 122
17:00:19 19.26 0.48 2.56% 600
17:03:10 19.27 0.49 2.61% 679
17:07:10 19.24 0.46 2.45% 26
17:08:16 19.23 0.45 2.40% 54
17:10:44 19.23 0.45 2.40% 706
17:19:56 19.28 0.50 2.66% 496
17:23:27 19.31 0.53 2.82% 40
17:25:40 19.27 0.49 2.61% 167
17:27:24 19.27 0.49 2.61% 576
17:29:16 19.33 0.55 2.93% 12
17:35:21 19.34 0.56 2.98% 7846