AT&S Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
32.4 +0.8%
32.15
32.6 +1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:12 32.15 0.00 0.00% 798
09:04:26 32.40 0.25 0.78% 1
09:16:26 32.30 0.15 0.47% 930
09:17:47 32.40 0.25 0.78% 600
09:21:30 32.40 0.25 0.78% 430
09:24:24 32.55 0.40 1.24% 100
09:44:20 32.50 0.35 1.09% 1000
09:52:17 32.45 0.30 0.93% 461
10:06:47 32.40 0.25 0.78% 800
10:22:11 32.50 0.35 1.09% 100
10:23:00 32.45 0.30 0.93% 445
10:44:14 32.35 0.20 0.62% 2066
11:08:05 32.30 0.15 0.47% 100
11:23:17 32.40 0.25 0.78% 789
Zeit Kurs Änd./Pkt Änd. % Stück
11:27:16 32.55 0.40 1.24% 100
11:37:58 32.45 0.30 0.93% 8
11:50:52 32.45 0.30 0.93% 400
11:55:29 32.55 0.40 1.24% 150
12:03:11 32.45 0.30 0.93% 110
12:05:12 32.50 0.35 1.09% 200
12:16:48 32.60 0.45 1.40% 50
12:41:08 32.50 0.35 1.09% 9
13:01:00 32.50 0.35 1.09% 1451
13:02:20 32.40 0.25 0.78% 770
13:07:04 32.40 0.25 0.78% 379
14:06:53 32.35 0.20 0.62% 410
14:16:12 32.40 0.25 0.78% 177