AT&S Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
13.65 +1.3%
13.47
13.7 +1.7% 
13.29  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:04 13.35 -0.12 -0.89% 1521
09:05:23 13.41 -0.06 -0.45% 352
09:10:18 13.35 -0.12 -0.89% 291
09:14:25 13.29 -0.18 -1.34% 325
09:16:30 13.33 -0.14 -1.04% 497
09:22:25 13.30 -0.17 -1.26% 331
09:29:00 13.31 -0.16 -1.19% 358
09:35:25 13.31 -0.16 -1.19% 337
09:36:02 13.37 -0.10 -0.74% 932
09:47:16 13.41 -0.06 -0.45% 357
09:49:21 13.41 -0.06 -0.45% 826
09:52:39 13.40 -0.07 -0.52% 604
09:55:53 13.42 -0.05 -0.37% 261
10:00:20 13.40 -0.07 -0.52% 1120
10:01:10 13.42 -0.05 -0.37% 999
10:03:15 13.50 0.03 0.22% 969
10:04:30 13.50 0.03 0.22% 495
10:07:13 13.51 0.04 0.30% 86
10:11:29 13.52 0.05 0.37% 317
10:13:43 13.51 0.04 0.30% 322
10:18:20 13.50 0.03 0.22% 307
10:23:18 13.50 0.03 0.22% 354
10:27:08 13.50 0.03 0.22% 402
10:29:59 13.50 0.03 0.22% 305
10:36:07 13.53 0.06 0.45% 931
10:37:01 13.53 0.06 0.45% 148
10:46:43 13.51 0.04 0.30% 250
10:50:28 13.50 0.03 0.22% 1700
10:53:31 13.51 0.04 0.30% 774
10:56:13 13.54 0.07 0.52% 157
10:59:24 13.51 0.04 0.30% 281
11:03:02 13.50 0.03 0.22% 304
11:06:00 13.50 0.03 0.22% 311
11:07:11 13.53 0.06 0.45% 770
11:08:41 13.54 0.07 0.52% 110
11:18:55 13.52 0.05 0.37% 315
11:22:03 13.52 0.05 0.37% 1289
11:24:17 13.50 0.03 0.22% 315
11:28:11 13.50 0.03 0.22% 335
11:32:30 13.50 0.03 0.22% 345
11:37:50 13.50 0.03 0.22% 1224
11:39:46 13.51 0.04 0.30% 148
11:44:22 13.50 0.03 0.22% 3553
11:45:01 13.46 -0.01 -0.07% 316
11:47:03 13.46 -0.01 -0.07% 304
11:48:30 13.44 -0.03 -0.22% 1577
11:50:04 13.48 0.01 0.07% 100
11:53:56 13.52 0.05 0.37% 371
11:58:21 13.55 0.08 0.59% 842
11:59:20 13.55 0.08 0.59% 700
12:05:14 13.55 0.08 0.59% 292
12:06:26 13.60 0.13 0.97% 1000
12:07:23 13.56 0.09 0.67% 24
12:10:02 13.56 0.09 0.67% 1837
12:14:15 13.55 0.08 0.59% 310
12:15:06 13.60 0.13 0.97% 90
12:17:03 13.60 0.13 0.97% 2
12:20:01 13.56 0.09 0.67% 299
12:25:16 13.55 0.08 0.59% 48
12:26:11 13.54 0.07 0.52% 304
12:31:45 13.53 0.06 0.45% 4
12:34:04 13.51 0.04 0.30% 311
12:37:49 13.50 0.03 0.22% 262
12:41:43 13.51 0.04 0.30% 299
12:47:03 13.55 0.08 0.59% 499
12:50:55 13.53 0.06 0.45% 329
12:57:50 13.51 0.04 0.30% 298
12:59:52 13.56 0.09 0.67% 100
13:02:07 13.56 0.09 0.67% 781
13:04:09 13.63 0.16 1.19% 8
13:06:22 13.60 0.13 0.97% 200
13:08:56 13.60 0.13 0.97% 331
13:13:25 13.60 0.13 0.97% 335
13:17:05 13.63 0.16 1.19% 7
13:19:17 13.62 0.15 1.11% 656
13:21:02 13.60 0.13 0.97% 297
13:22:21 13.62 0.15 1.11% 670
13:27:38 13.63 0.16 1.19% 36
13:33:33 13.60 0.13 0.97% 295
13:41:03 13.60 0.13 0.97% 391
Zeit Kurs Änd./Pkt Änd. % Stück
13:46:00 13.60 0.13 0.97% 323
13:47:10 13.62 0.15 1.11% 1706
14:00:31 13.60 0.13 0.97% 311
14:03:03 13.64 0.17 1.26% 15
14:04:35 13.60 0.13 0.97% 340
14:09:11 13.64 0.17 1.26% 761
14:16:49 13.65 0.18 1.34% 343
14:19:07 13.68 0.21 1.56% 12
14:23:00 13.65 0.18 1.34% 427
14:26:22 13.66 0.19 1.41% 457
14:32:59 13.62 0.15 1.11% 41
14:33:49 13.60 0.13 0.97% 342
14:45:06 13.60 0.13 0.97% 302
14:48:04 13.64 0.17 1.26% 8
14:51:15 13.61 0.14 1.04% 338
14:57:23 13.62 0.15 1.11% 680
15:01:17 13.61 0.14 1.04% 180
15:03:34 13.60 0.13 0.97% 306
15:07:55 13.60 0.13 0.97% 336
15:09:36 13.60 0.13 0.97% 1941
15:12:38 13.60 0.13 0.97% 666
15:13:35 13.61 0.14 1.04% 1526
15:18:07 13.65 0.18 1.34% 182
15:26:24 13.60 0.13 0.97% 350
15:27:36 13.60 0.13 0.97% 50
15:31:16 13.63 0.16 1.19% 533
15:32:47 13.65 0.18 1.34% 30
15:35:45 13.62 0.15 1.11% 328
15:39:50 13.61 0.14 1.04% 291
15:45:13 13.61 0.14 1.04% 310
15:48:20 13.61 0.14 1.04% 199
15:51:06 13.60 0.13 0.97% 352
15:53:06 13.63 0.16 1.19% 830
15:54:10 13.63 0.16 1.19% 31
16:00:52 13.60 0.13 0.97% 329
16:01:42 13.60 0.13 0.97% 604
16:03:01 13.60 0.13 0.97% 600
16:04:01 13.60 0.13 0.97% 620
16:05:31 13.60 0.13 0.97% 500
16:10:01 13.60 0.13 0.97% 826
16:15:38 13.62 0.15 1.11% 448
16:16:30 13.62 0.15 1.11% 34
16:17:33 13.62 0.15 1.11% 1200
16:20:04 13.62 0.15 1.11% 955
16:21:14 13.66 0.19 1.41% 396
16:25:41 13.69 0.22 1.63% 334
16:27:21 13.69 0.22 1.63% 364
16:29:10 13.66 0.19 1.41% 388
16:31:42 13.64 0.17 1.26% 298
16:33:59 13.61 0.14 1.04% 340
16:36:46 13.60 0.13 0.97% 318
16:37:33 13.60 0.13 0.97% 70
16:39:26 13.62 0.15 1.11% 340
16:41:16 13.64 0.17 1.26% 392
16:43:54 13.66 0.19 1.41% 41
16:44:05 13.69 0.22 1.63% 25
16:48:16 13.68 0.21 1.56% 614
16:50:53 13.66 0.19 1.41% 338
16:54:39 13.70 0.23 1.71% 421
17:01:41 13.66 0.19 1.41% 468
17:02:05 13.64 0.17 1.26% 198
17:03:53 13.63 0.16 1.19% 320
17:04:16 13.65 0.18 1.34% 353
17:08:05 13.70 0.23 1.71% 345
17:11:05 13.70 0.23 1.71% 29
17:12:02 13.64 0.17 1.26% 150
17:13:55 13.63 0.16 1.19% 229
17:15:46 13.61 0.14 1.04% 300
17:17:04 13.61 0.14 1.04% 299
17:18:26 13.61 0.14 1.04% 328
17:20:16 13.66 0.19 1.41% 588
17:21:19 13.63 0.16 1.19% 70
17:22:01 13.60 0.13 0.97% 712
17:23:21 13.65 0.18 1.34% 357
17:26:52 13.60 0.13 0.97% 308
17:27:27 13.64 0.17 1.26% 632
17:28:53 13.65 0.18 1.34% 38
17:29:21 13.62 0.15 1.11% 298
17:35:11 13.65 0.18 1.34% 6115