AT&S Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief: 		13.65 +1.3%
13.47
13.7 +1.7% 
13.29  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:04 13.35 -0.12 -0.89% 1521
09:05:23 13.41 -0.06 -0.45% 352
09:10:18 13.35 -0.12 -0.89% 291
09:14:25 13.29 -0.18 -1.34% 325
09:16:30 13.33 -0.14 -1.04% 497
09:22:25 13.30 -0.17 -1.26% 331
09:29:00 13.31 -0.16 -1.19% 358
09:35:25 13.31 -0.16 -1.19% 337
09:36:02 13.37 -0.10 -0.74% 932
09:47:16 13.41 -0.06 -0.45% 357
09:49:21 13.41 -0.06 -0.45% 826
09:52:39 13.40 -0.07 -0.52% 604
09:55:53 13.42 -0.05 -0.37% 261
10:00:20 13.40 -0.07 -0.52% 1120
10:01:10 13.42 -0.05 -0.37% 999
10:03:15 13.50 0.03 0.22% 969
10:04:30 13.50 0.03 0.22% 495
10:07:13 13.51 0.04 0.30% 86
10:11:29 13.52 0.05 0.37% 317
10:13:43 13.51 0.04 0.30% 322
10:18:20 13.50 0.03 0.22% 307
10:23:18 13.50 0.03 0.22% 354
10:27:08 13.50 0.03 0.22% 402
10:29:59 13.50 0.03 0.22% 305
10:36:07 13.53 0.06 0.45% 931
10:37:01 13.53 0.06 0.45% 148
10:46:43 13.51 0.04 0.30% 250
10:50:28 13.50 0.03 0.22% 1700
10:53:31 13.51 0.04 0.30% 774
10:56:13 13.54 0.07 0.52% 157
10:59:24 13.51 0.04 0.30% 281
11:03:02 13.50 0.03 0.22% 304
11:06:00 13.50 0.03 0.22% 311
11:07:11 13.53 0.06 0.45% 770
11:08:41 13.54 0.07 0.52% 110
11:18:55 13.52 0.05 0.37% 315
11:22:03 13.52 0.05 0.37% 1289
11:24:17 13.50 0.03 0.22% 315
11:28:11 13.50 0.03 0.22% 335
11:32:30 13.50 0.03 0.22% 345
11:37:50 13.50 0.03 0.22% 1224
11:39:46 13.51 0.04 0.30% 148
11:44:22 13.50 0.03 0.22% 3553
11:45:01 13.46 -0.01 -0.07% 316
11:47:03 13.46 -0.01 -0.07% 304
11:48:30 13.44 -0.03 -0.22% 1577
11:50:04 13.48 0.01 0.07% 100
11:53:56 13.52 0.05 0.37% 371
11:58:21 13.55 0.08 0.59% 842
11:59:20 13.55 0.08 0.59% 700
12:05:14 13.55 0.08 0.59% 292
12:06:26 13.60 0.13 0.97% 1000
12:07:23 13.56 0.09 0.67% 24
12:10:02 13.56 0.09 0.67% 1837
12:14:15 13.55 0.08 0.59% 310
12:15:06 13.60 0.13 0.97% 90
12:17:03 13.60 0.13 0.97% 2
12:20:01 13.56 0.09 0.67% 299
12:25:16 13.55 0.08 0.59% 48
12:26:11 13.54 0.07 0.52% 304
12:31:45 13.53 0.06 0.45% 4
12:34:04 13.51 0.04 0.30% 311
12:37:49 13.50 0.03 0.22% 262
12:41:43 13.51 0.04 0.30% 299
12:47:03 13.55 0.08 0.59% 499
12:50:55 13.53 0.06 0.45% 329
12:57:50 13.51 0.04 0.30% 298
12:59:52 13.56 0.09 0.67% 100
13:02:07 13.56 0.09 0.67% 781
13:04:09 13.63 0.16 1.19% 8
13:06:22 13.60 0.13 0.97% 200
13:08:56 13.60 0.13 0.97% 331
13:13:25 13.60 0.13 0.97% 335
13:17:05 13.63 0.16 1.19% 7
13:19:17 13.62 0.15 1.11% 656
13:21:02 13.60 0.13 0.97% 297
13:22:21 13.62 0.15 1.11% 670
13:27:38 13.63 0.16 1.19% 36
13:33:33 13.60 0.13 0.97% 295
13:41:03 13.60 0.13 0.97% 391
Zeit Kurs Änd./Pkt Änd. % Stück
13:46:00 13.60 0.13 0.97% 323
13:47:10 13.62 0.15 1.11% 1706
14:00:31 13.60 0.13 0.97% 311
14:03:03 13.64 0.17 1.26% 15
14:04:35 13.60 0.13 0.97% 340
14:09:11 13.64 0.17 1.26% 761
14:16:49 13.65 0.18 1.34% 343
14:19:07 13.68 0.21 1.56% 12
14:23:00 13.65 0.18 1.34% 427
14:26:22 13.66 0.19 1.41% 457
14:32:59 13.62 0.15 1.11% 41
14:33:49 13.60 0.13 0.97% 342
14:45:06 13.60 0.13 0.97% 302
14:48:04 13.64 0.17 1.26% 8
14:51:15 13.61 0.14 1.04% 338
14:57:23 13.62 0.15 1.11% 680
15:01:17 13.61 0.14 1.04% 180
15:03:34 13.60 0.13 0.97% 306
15:07:55 13.60 0.13 0.97% 336
15:09:36 13.60 0.13 0.97% 1941
15:12:38 13.60 0.13 0.97% 666
15:13:35 13.61 0.14 1.04% 1526
15:18:07 13.65 0.18 1.34% 182
15:26:24 13.60 0.13 0.97% 350
15:27:36 13.60 0.13 0.97% 50
15:31:16 13.63 0.16 1.19% 533
15:32:47 13.65 0.18 1.34% 30
15:35:45 13.62 0.15 1.11% 328
15:39:50 13.61 0.14 1.04% 291
15:45:13 13.61 0.14 1.04% 310
15:48:20 13.61 0.14 1.04% 199
15:51:06 13.60 0.13 0.97% 352
15:53:06 13.63 0.16 1.19% 830
15:54:10 13.63 0.16 1.19% 31
16:00:52 13.60 0.13 0.97% 329
16:01:42 13.60 0.13 0.97% 604
16:03:01 13.60 0.13 0.97% 600
16:04:01 13.60 0.13 0.97% 620
16:05:31 13.60 0.13 0.97% 500
16:10:01 13.60 0.13 0.97% 826
16:15:38 13.62 0.15 1.11% 448
16:16:30 13.62 0.15 1.11% 34
16:17:33 13.62 0.15 1.11% 1200
16:20:04 13.62 0.15 1.11% 955
16:21:14 13.66 0.19 1.41% 396
16:25:41 13.69 0.22 1.63% 334
16:27:21 13.69 0.22 1.63% 364
16:29:10 13.66 0.19 1.41% 388
16:31:42 13.64 0.17 1.26% 298
16:33:59 13.61 0.14 1.04% 340
16:36:46 13.60 0.13 0.97% 318
16:37:33 13.60 0.13 0.97% 70
16:39:26 13.62 0.15 1.11% 340
16:41:16 13.64 0.17 1.26% 392
16:43:54 13.66 0.19 1.41% 41
16:44:05 13.69 0.22 1.63% 25
16:48:16 13.68 0.21 1.56% 614
16:50:53 13.66 0.19 1.41% 338
16:54:39 13.70 0.23 1.71% 421
17:01:41 13.66 0.19 1.41% 468
17:02:05 13.64 0.17 1.26% 198
17:03:53 13.63 0.16 1.19% 320
17:04:16 13.65 0.18 1.34% 353
17:08:05 13.70 0.23 1.71% 345
17:11:05 13.70 0.23 1.71% 29
17:12:02 13.64 0.17 1.26% 150
17:13:55 13.63 0.16 1.19% 229
17:15:46 13.61 0.14 1.04% 300
17:17:04 13.61 0.14 1.04% 299
17:18:26 13.61 0.14 1.04% 328
17:20:16 13.66 0.19 1.41% 588
17:21:19 13.63 0.16 1.19% 70
17:22:01 13.60 0.13 0.97% 712
17:23:21 13.65 0.18 1.34% 357
17:26:52 13.60 0.13 0.97% 308
17:27:27 13.64 0.17 1.26% 632
17:28:53 13.65 0.18 1.34% 38
17:29:21 13.62 0.15 1.11% 298
17:35:11 13.65 0.18 1.34% 6115
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0