Intraday Kursliste AT&S

AT&S Intraday Kursliste 21.05.

Aktuell:
Vortag:
Hoch:
Tief:

16.07 -0.2%
16.1
16.22 +0.7%
16.01 -0.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:25	16.21	0.11	0.68%	3427
09:10:24	16.16	0.06	0.37%	1003
09:14:03	16.22	0.12	0.75%	5
09:15:10	16.13	0.03	0.19%	2375
09:18:26	16.02	-0.08	-0.50%	1420
09:20:23	16.09	-0.01	-0.06%	100
09:22:34	16.16	0.06	0.37%	200
09:27:46	16.10	0.00	0.00%	696
09:28:41	16.10	0.00	0.00%	3004
09:32:14	16.09	-0.01	-0.06%	5708
09:38:05	16.08	-0.02	-0.12%	1217

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:45:19	16.15	0.05	0.31%	451
09:46:32	16.12	0.02	0.12%	150
09:53:06	16.13	0.03	0.19%	9
09:59:43	16.16	0.06	0.37%	230
10:00:27	16.18	0.08	0.50%	69
10:02:02	16.19	0.09	0.56%	204
10:05:03	16.16	0.06	0.37%	2
10:07:45	16.16	0.06	0.37%	403
10:09:02	16.10	0.00	0.00%	150
10:10:03	16.11	0.01	0.06%	7
10:14:12	16.14	0.04	0.25%	577