AT&S Intraday Kursliste MDG_Datetime[1768550438:201569.95]

Aktuell:
Vortag:
Hoch:
Tief: 		36.6 +2.3%
35.75
36.6 +2.3% 
35.55  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:27 35.65 -0.10 -0.28% 5652
09:01:15 35.90 0.15 0.42% 1000
09:02:00 36.00 0.25 0.70% 6174
09:04:43 36.10 0.35 0.98% 3418
09:05:17 36.20 0.45 1.26% 500
09:08:50 36.25 0.50 1.40% 886
09:09:23 36.20 0.45 1.26% 1443
09:12:05 36.00 0.25 0.70% 4219
09:14:06 36.05 0.30 0.84% 50
09:16:09 36.20 0.45 1.26% 1019
09:18:25 36.10 0.35 0.98% 906
09:19:09 36.20 0.45 1.26% 230
09:20:33 36.25 0.50 1.40% 200
09:22:00 36.25 0.50 1.40% 913
09:23:01 36.15 0.40 1.12% 1301
09:24:04 36.20 0.45 1.26% 1000
09:25:21 36.30 0.55 1.54% 100
09:26:20 36.35 0.60 1.68% 739
09:28:19 36.40 0.65 1.82% 400
09:29:09 36.40 0.65 1.82% 61
09:30:28 36.35 0.60 1.68% 275
09:31:31 36.45 0.70 1.96% 1000
09:32:51 36.50 0.75 2.10% 2536
09:37:07 36.55 0.80 2.24% 510
09:39:24 36.45 0.70 1.96% 1189
09:40:59 36.30 0.55 1.54% 245
09:45:58 36.45 0.70 1.96% 180
09:46:59 36.35 0.60 1.68% 300
09:47:08 36.45 0.70 1.96% 2084
09:48:36 36.50 0.75 2.10% 190
09:49:18 36.40 0.65 1.82% 2018
09:50:04 36.35 0.60 1.68% 8000
09:52:28 36.30 0.55 1.54% 769
09:53:36 36.30 0.55 1.54% 4077
10:00:54 36.45 0.70 1.96% 231
10:01:09 36.35 0.60 1.68% 100
10:06:30 36.35 0.60 1.68% 260
10:07:59 36.45 0.70 1.96% 83
10:09:47 36.30 0.55 1.54% 1000
10:10:27 36.35 0.60 1.68% 130
10:15:53 36.30 0.55 1.54% 300
10:16:23 36.25 0.50 1.40% 600
10:17:07 36.15 0.40 1.12% 298
10:20:37 36.25 0.50 1.40% 25
10:22:50 36.35 0.60 1.68% 110
10:24:51 36.20 0.45 1.26% 150
10:29:41 36.15 0.40 1.12% 50
10:31:45 36.30 0.55 1.54% 270
10:32:41 36.35 0.60 1.68% 83
10:35:18 36.15 0.40 1.12% 400
10:36:03 36.30 0.55 1.54% 3669
10:41:23 36.20 0.45 1.26% 10
10:42:06 36.20 0.45 1.26% 816
10:47:16 36.10 0.35 0.98% 52
10:52:51 36.05 0.30 0.84% 115
10:54:41 36.00 0.25 0.70% 2400
11:00:04 35.95 0.20 0.56% 1466
11:14:02 35.90 0.15 0.42% 2
11:15:05 35.90 0.15 0.42% 56
11:18:32 35.85 0.10 0.28% 275
11:19:10 35.75 0.00 0.00% 250
11:22:34 35.80 0.05 0.14% 2607
11:34:01 36.00 0.25 0.70% 350
11:35:03 36.00 0.25 0.70% 54
11:38:58 36.05 0.30 0.84% 564
11:41:23 36.10 0.35 0.98% 213
11:50:50 36.15 0.40 1.12% 10
11:52:01 36.00 0.25 0.70% 7
11:53:12 36.00 0.25 0.70% 10
11:57:22 36.00 0.25 0.70% 400
11:58:26 35.90 0.15 0.42% 255
12:05:14 36.10 0.35 0.98% 157
12:07:07 36.15 0.40 1.12% 70
12:14:29 36.10 0.35 0.98% 360
12:17:13 36.00 0.25 0.70% 120
12:18:13 36.00 0.25 0.70% 124
12:22:51 36.00 0.25 0.70% 30
12:28:36 36.00 0.25 0.70% 65
12:30:19 36.00 0.25 0.70% 961
12:38:33 35.95 0.20 0.56% 400
12:39:58 36.00 0.25 0.70% 120
12:42:34 36.00 0.25 0.70% 648
12:51:38 36.00 0.25 0.70% 2
Zeit Kurs Änd./Pkt Änd. % Stück
13:04:51 35.90 0.15 0.42% 230
13:06:06 35.85 0.10 0.28% 57
13:08:27 35.95 0.20 0.56% 6
13:17:05 35.85 0.10 0.28% 258
13:18:21 35.95 0.20 0.56% 87
13:31:18 35.85 0.10 0.28% 192
13:33:21 35.85 0.10 0.28% 1
13:34:44 35.85 0.10 0.28% 6
13:36:16 35.85 0.10 0.28% 1280
13:39:49 35.95 0.20 0.56% 43
13:48:37 35.95 0.20 0.56% 6755
13:49:45 36.05 0.30 0.84% 218
14:01:00 36.10 0.35 0.98% 3
14:09:32 36.10 0.35 0.98% 145
14:12:23 36.05 0.30 0.84% 1000
14:21:59 36.15 0.40 1.12% 1390
14:47:32 36.05 0.30 0.84% 200
14:50:54 36.20 0.45 1.26% 1100
14:54:21 36.25 0.50 1.40% 240
14:55:10 36.30 0.55 1.54% 988
15:00:01 36.30 0.55 1.54% 123
15:02:00 36.20 0.45 1.26% 799
15:06:30 36.30 0.55 1.54% 434
15:12:44 36.40 0.65 1.82% 560
15:14:06 36.25 0.50 1.40% 175
15:15:45 36.40 0.65 1.82% 30
15:24:42 36.40 0.65 1.82% 268
15:27:51 36.40 0.65 1.82% 129
15:28:20 36.30 0.55 1.54% 200
15:29:50 36.40 0.65 1.82% 443
15:32:37 36.35 0.60 1.68% 299
15:34:39 36.30 0.55 1.54% 6939
15:36:57 36.40 0.65 1.82% 346
15:38:19 36.40 0.65 1.82% 1821
15:42:19 36.45 0.70 1.96% 9849
15:43:19 36.60 0.85 2.38% 145
15:46:01 36.50 0.75 2.10% 400
15:48:38 36.50 0.75 2.10% 49
15:49:54 36.40 0.65 1.82% 606
15:53:10 36.35 0.60 1.68% 62
15:54:22 36.30 0.55 1.54% 335
15:55:50 36.40 0.65 1.82% 628
15:57:25 36.30 0.55 1.54% 560
16:00:13 36.30 0.55 1.54% 1533
16:01:41 36.20 0.45 1.26% 1092
16:04:38 36.35 0.60 1.68% 286
16:05:11 36.40 0.65 1.82% 900
16:09:58 36.45 0.70 1.96% 300
16:11:34 36.50 0.75 2.10% 177
16:12:40 36.55 0.80 2.24% 220
16:14:34 36.55 0.80 2.24% 596
16:16:17 36.45 0.70 1.96% 175
16:17:45 36.50 0.75 2.10% 335
16:19:46 36.50 0.75 2.10% 236
16:20:59 36.50 0.75 2.10% 200
16:22:31 36.55 0.80 2.24% 150
16:23:29 36.55 0.80 2.24% 118
16:25:52 36.55 0.80 2.24% 54
16:27:16 36.45 0.70 1.96% 150
16:29:20 36.55 0.80 2.24% 4
16:30:36 36.45 0.70 1.96% 388
16:33:45 36.45 0.70 1.96% 2
16:35:15 36.40 0.65 1.82% 62
16:41:55 36.40 0.65 1.82% 15
16:45:57 36.35 0.60 1.68% 590
16:48:49 36.45 0.70 1.96% 51
16:53:21 36.35 0.60 1.68% 30
16:58:20 36.50 0.75 2.10% 372
17:00:07 36.50 0.75 2.10% 55
17:02:05 36.55 0.80 2.24% 3
17:03:58 36.50 0.75 2.10% 126
17:04:13 36.50 0.75 2.10% 233
17:10:22 36.55 0.80 2.24% 631
17:15:48 36.55 0.80 2.24% 6
17:16:21 36.55 0.80 2.24% 3
17:17:28 36.55 0.80 2.24% 5
17:19:08 36.50 0.75 2.10% 5
17:20:23 36.45 0.70 1.96% 250
17:21:26 36.50 0.75 2.10% 101
17:27:29 36.45 0.70 1.96% 19
17:28:02 36.40 0.65 1.82% 561
17:35:21 36.60 0.85 2.38% 15305
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0