AT&S Intraday Kursliste 25.02.

Aktuell:
Vortag:
Hoch:
Tief:
16.61 +1.4%
16.37
16.91 +3.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:13 16.56 0.19 1.16% 3471
09:02:06 16.56 0.19 1.16% 740
09:05:31 16.66 0.29 1.77% 200
09:06:02 16.58 0.21 1.28% 714
09:08:03 16.51 0.14 0.86% 376
09:09:25 16.50 0.13 0.79% 46
09:10:41 16.56 0.19 1.16% 1500
09:13:17 16.67 0.30 1.83% 100
09:14:02 16.66 0.29 1.77% 272
09:16:53 16.66 0.29 1.77% 200
09:19:36 16.62 0.25 1.53% 1564
09:21:01 16.60 0.23 1.41% 1126
09:22:31 16.46 0.09 0.55% 480
09:24:32 16.45 0.08 0.49% 1100
09:25:53 16.40 0.03 0.18% 229
09:26:24 16.38 0.01 0.06% 175
09:28:45 16.40 0.03 0.18% 218
09:32:04 16.47 0.10 0.61% 406
09:34:03 16.51 0.14 0.86% 292
09:35:42 16.50 0.13 0.79% 210
09:37:14 16.56 0.19 1.16% 150
09:38:35 16.56 0.19 1.16% 265
09:41:24 16.51 0.14 0.86% 317
09:44:39 16.50 0.13 0.79% 210
09:46:08 16.52 0.15 0.92% 1450
09:48:50 16.55 0.18 1.10% 500
09:51:13 16.60 0.23 1.41% 100
09:58:10 16.54 0.17 1.04% 581
10:01:44 16.59 0.22 1.34% 500
10:02:51 16.60 0.23 1.41% 360
10:04:38 16.55 0.18 1.10% 520
10:07:08 16.60 0.23 1.41% 1000
10:08:22 16.60 0.23 1.41% 120
10:10:58 16.59 0.22 1.34% 400
10:11:04 16.55 0.18 1.10% 102
10:15:42 16.55 0.18 1.10% 120
10:19:30 16.60 0.23 1.41% 100
10:20:39 16.60 0.23 1.41% 250
10:25:18 16.61 0.24 1.47% 1000
10:27:35 16.63 0.26 1.59% 390
10:35:11 16.66 0.29 1.77% 1490
10:39:34 16.69 0.32 1.95% 200
10:40:16 16.72 0.35 2.14% 40
10:41:39 16.62 0.25 1.53% 144
10:42:10 16.70 0.33 2.02% 500
10:46:27 16.70 0.33 2.02% 173
10:48:34 16.70 0.33 2.02% 691
10:49:11 16.70 0.33 2.02% 413
10:55:07 16.65 0.28 1.71% 1049
10:56:17 16.67 0.30 1.83% 992
10:58:21 16.60 0.23 1.41% 1302
10:59:31 16.70 0.33 2.02% 50
11:10:26 16.72 0.35 2.14% 448
11:14:39 16.64 0.27 1.65% 967
11:15:49 16.67 0.30 1.83% 200
11:17:53 16.60 0.23 1.41% 483
11:18:04 16.63 0.26 1.59% 55
11:20:19 16.63 0.26 1.59% 400
11:32:30 16.57 0.20 1.22% 1966
11:34:44 16.54 0.17 1.04% 178
11:36:01 16.50 0.13 0.79% 4045
11:42:20 16.53 0.16 0.98% 1000
11:44:19 16.55 0.18 1.10% 234
11:47:14 16.57 0.20 1.22% 170
11:53:47 16.52 0.15 0.92% 43
11:58:20 16.52 0.15 0.92% 500
11:59:33 16.52 0.15 0.92% 28
12:00:00 16.50 0.13 0.79% 122
12:03:24 16.58 0.21 1.28% 12
12:04:26 16.42 0.05 0.31% 850
12:16:21 16.57 0.20 1.22% 214
12:39:43 16.60 0.23 1.41% 1400
12:42:10 16.63 0.26 1.59% 185
12:46:20 16.59 0.22 1.34% 531
12:52:32 16.65 0.28 1.71% 250
12:53:27 16.69 0.32 1.95% 500
12:56:58 16.65 0.28 1.71% 562
12:59:25 16.65 0.28 1.71% 89
13:06:49 16.65 0.28 1.71% 531
13:07:36 16.65 0.28 1.71% 388
13:14:39 16.69 0.32 1.95% 550
13:16:58 16.63 0.26 1.59% 248
13:17:00 16.63 0.26 1.59% 86
13:38:54 16.67 0.30 1.83% 892
13:39:06 16.67 0.30 1.83% 26
13:45:09 16.67 0.30 1.83% 680
13:48:35 16.73 0.36 2.20% 500
13:52:12 16.73 0.36 2.20% 279
Zeit Kurs nd./Pkt nd. % Stck
13:55:27 16.81 0.44 2.69% 400
13:57:28 16.81 0.44 2.69% 159
14:01:31 16.81 0.44 2.69% 500
14:06:04 16.83 0.46 2.81% 300
14:07:47 16.84 0.47 2.87% 300
14:08:05 16.78 0.41 2.50% 475
14:17:19 16.85 0.48 2.93% 371
14:18:22 16.84 0.47 2.87% 600
14:20:14 16.89 0.52 3.18% 311
14:23:03 16.81 0.44 2.69% 922
14:24:14 16.84 0.47 2.87% 500
14:27:54 16.85 0.48 2.93% 140
14:29:45 16.84 0.47 2.87% 205
14:30:09 16.80 0.43 2.63% 983
14:31:21 16.87 0.50 3.05% 350
14:34:25 16.89 0.52 3.18% 177
14:35:07 16.79 0.42 2.57% 404
14:57:30 16.91 0.54 3.30% 200
15:03:42 16.85 0.48 2.93% 644
15:07:10 16.84 0.47 2.87% 330
15:14:22 16.85 0.48 2.93% 1000
15:34:30 16.88 0.51 3.12% 171
15:36:04 16.87 0.50 3.05% 500
15:41:34 16.83 0.46 2.81% 175
15:43:52 16.83 0.46 2.81% 645
15:44:17 16.80 0.43 2.63% 215
15:50:21 16.76 0.39 2.38% 191
15:51:11 16.76 0.39 2.38% 224
15:53:16 16.71 0.34 2.08% 215
15:54:06 16.69 0.32 1.95% 175
15:55:09 16.69 0.32 1.95% 856
15:56:01 16.73 0.36 2.20% 175
16:01:09 16.75 0.38 2.32% 614
16:02:13 16.80 0.43 2.63% 120
16:06:13 16.81 0.44 2.69% 800
16:10:01 16.80 0.43 2.63% 1172
16:16:44 16.75 0.38 2.32% 85
16:17:16 16.75 0.38 2.32% 6
16:21:59 16.74 0.37 2.26% 1963
16:22:02 16.74 0.37 2.26% 1559
16:23:02 16.71 0.34 2.08% 668
16:25:05 16.69 0.32 1.95% 618
16:26:09 16.67 0.30 1.83% 187
16:30:50 16.62 0.25 1.53% 297
16:31:50 16.62 0.25 1.53% 35
16:32:43 16.58 0.21 1.28% 326
16:33:22 16.54 0.17 1.04% 1617
16:35:22 16.51 0.14 0.86% 615
16:36:10 16.51 0.14 0.86% 264
16:37:40 16.51 0.14 0.86% 2021
16:38:18 16.59 0.22 1.34% 800
16:39:28 16.59 0.22 1.34% 117
16:41:06 16.60 0.23 1.41% 64
16:44:19 16.60 0.23 1.41% 579
16:45:59 16.59 0.22 1.34% 75
16:47:18 16.59 0.22 1.34% 74
16:48:33 16.61 0.24 1.47% 1497
16:52:27 16.51 0.14 0.86% 1000
16:54:04 16.50 0.13 0.79% 312
16:55:09 16.54 0.17 1.04% 839
16:56:50 16.50 0.13 0.79% 385
16:57:21 16.50 0.13 0.79% 200
16:58:04 16.50 0.13 0.79% 467
17:01:15 16.54 0.17 1.04% 400
17:02:28 16.54 0.17 1.04% 200
17:04:04 16.54 0.17 1.04% 65
17:05:01 16.54 0.17 1.04% 469
17:08:04 16.55 0.18 1.10% 299
17:09:01 16.54 0.17 1.04% 332
17:10:14 16.49 0.12 0.73% 88
17:11:44 16.50 0.13 0.79% 185
17:12:01 16.50 0.13 0.79% 490
17:14:06 16.53 0.16 0.98% 34
17:15:05 16.53 0.16 0.98% 373
17:17:06 16.53 0.16 0.98% 279
17:18:20 16.50 0.13 0.79% 317
17:19:38 16.44 0.07 0.43% 324
17:20:25 16.46 0.09 0.55% 366
17:21:34 16.46 0.09 0.55% 1120
17:22:03 16.51 0.14 0.86% 1252
17:23:11 16.56 0.19 1.16% 43
17:24:17 16.57 0.20 1.22% 397
17:25:20 16.59 0.22 1.34% 592
17:26:34 16.59 0.22 1.34% 36
17:27:22 16.54 0.17 1.04% 244
17:28:46 16.54 0.17 1.04% 304
17:29:00 16.60 0.23 1.41% 528
17:35:03 16.61 0.24 1.47% 7034