AT&S Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
16.56 +6.1%
15.55
16.66 +6.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:02 15.70 0.15 0.96% 760
09:21:23 15.65 0.10 0.64% 165
09:26:02 15.65 0.10 0.64% 150
09:39:25 15.59 0.04 0.26% 4045
09:40:24 15.55 0.00 0.00% 1445
09:41:09 15.60 0.05 0.32% 441
09:44:03 15.60 0.05 0.32% 307
09:47:05 15.59 0.04 0.26% 36
09:50:04 15.59 0.04 0.26% 27
09:51:11 15.60 0.05 0.32% 1270
09:53:05 15.61 0.06 0.39% 25
09:59:04 15.61 0.06 0.39% 17
10:00:09 15.61 0.06 0.39% 605
10:07:22 15.64 0.09 0.58% 71
10:08:05 15.67 0.12 0.77% 12
10:11:05 15.68 0.13 0.84% 21
10:14:06 15.68 0.13 0.84% 278
10:21:07 15.69 0.14 0.90% 892
10:22:07 15.70 0.15 0.96% 285
10:23:05 15.70 0.15 0.96% 1343
10:25:02 15.69 0.14 0.90% 510
10:29:06 15.73 0.18 1.16% 41
10:33:24 15.73 0.18 1.16% 1942
10:35:05 15.80 0.25 1.61% 33
10:36:12 15.80 0.25 1.61% 229
10:41:05 15.80 0.25 1.61% 33
10:43:19 15.80 0.25 1.61% 752
10:44:12 15.84 0.29 1.86% 212
10:46:02 15.88 0.33 2.12% 220
10:48:36 15.87 0.32 2.06% 179
10:56:46 15.88 0.33 2.12% 191
10:58:28 15.86 0.31 1.99% 90
10:59:42 15.92 0.37 2.38% 621
11:10:11 15.97 0.42 2.70% 442
11:11:17 15.92 0.37 2.38% 807
11:19:29 15.97 0.42 2.70% 380
11:21:18 15.96 0.41 2.64% 250
11:23:31 15.98 0.43 2.77% 717
11:24:20 15.96 0.41 2.64% 514
11:43:40 15.96 0.41 2.64% 491
11:44:17 15.96 0.41 2.64% 237
11:45:32 15.98 0.43 2.77% 185
11:46:46 15.98 0.43 2.77% 100
11:48:05 15.98 0.43 2.77% 285
11:49:35 15.98 0.43 2.77% 377
11:51:22 15.97 0.42 2.70% 248
11:52:36 15.94 0.39 2.51% 200
11:55:31 15.91 0.36 2.32% 120
11:58:16 15.97 0.42 2.70% 185
11:59:11 15.97 0.42 2.70% 478
12:00:00 15.98 0.43 2.77% 171
12:03:05 15.90 0.35 2.25% 501
12:30:01 15.97 0.42 2.70% 128
12:34:22 15.97 0.42 2.70% 942
12:41:16 16.00 0.45 2.89% 691
12:43:16 16.05 0.50 3.22% 387
12:44:16 16.06 0.51 3.28% 449
12:45:14 16.09 0.54 3.47% 21
12:46:20 16.09 0.54 3.47% 337
12:47:16 16.10 0.55 3.54% 284
12:48:16 16.10 0.55 3.54% 340
12:50:16 16.11 0.56 3.60% 462
12:51:40 16.19 0.64 4.12% 120
12:54:24 16.16 0.61 3.92% 21
12:55:11 16.16 0.61 3.92% 911
12:58:01 16.16 0.61 3.92% 184
13:02:08 16.20 0.65 4.18% 67
13:05:53 16.16 0.61 3.92% 1000
13:07:38 16.16 0.61 3.92% 200
13:10:45 16.20 0.65 4.18% 706
13:12:02 16.21 0.66 4.24% 1564
13:13:54 16.27 0.72 4.63% 430
13:17:05 16.20 0.65 4.18% 287
13:24:34 16.20 0.65 4.18% 200
13:25:46 16.20 0.65 4.18% 4202
13:26:07 16.21 0.66 4.24% 2749
13:32:07 16.28 0.73 4.69% 3046
13:34:09 16.28 0.73 4.69% 5
13:35:41 16.28 0.73 4.69% 185
13:36:59 16.28 0.73 4.69% 745
Zeit Kurs nd./Pkt nd. % Stck
13:37:00 16.29 0.74 4.76% 1500
13:45:26 16.31 0.76 4.89% 3000
13:49:07 16.36 0.81 5.21% 95
13:51:41 16.34 0.79 5.08% 200
13:53:17 16.39 0.84 5.40% 646
14:07:31 16.38 0.83 5.34% 475
14:08:04 16.44 0.89 5.72% 34
14:10:35 16.49 0.94 6.05% 767
14:11:34 16.50 0.95 6.11% 1853
14:12:02 16.53 0.98 6.30% 246
14:14:22 16.40 0.85 5.47% 2354
14:17:41 16.40 0.85 5.47% 1031
14:18:45 16.40 0.85 5.47% 320
14:19:20 16.40 0.85 5.47% 920
14:20:39 16.40 0.85 5.47% 71
14:21:34 16.40 0.85 5.47% 250
14:22:25 16.40 0.85 5.47% 926
14:26:34 16.40 0.85 5.47% 317
14:30:33 16.40 0.85 5.47% 500
14:35:09 16.38 0.83 5.34% 6
14:39:59 16.36 0.81 5.21% 170
14:42:53 16.37 0.82 5.27% 464
14:43:43 16.33 0.78 5.02% 293
14:48:10 16.36 0.81 5.21% 5
14:49:07 16.36 0.81 5.21% 2829
14:50:52 16.36 0.81 5.21% 450
14:57:11 16.37 0.82 5.27% 337
15:02:28 16.38 0.83 5.34% 1360
15:03:04 16.40 0.85 5.47% 22
15:07:58 16.38 0.83 5.34% 547
15:10:12 16.30 0.75 4.82% 1215
15:14:36 16.34 0.79 5.08% 1059
15:15:02 16.32 0.77 4.95% 532
15:19:52 16.31 0.76 4.89% 600
15:28:43 16.31 0.76 4.89% 260
15:30:19 16.32 0.77 4.95% 1099
15:34:43 16.33 0.78 5.02% 400
15:44:06 16.34 0.79 5.08% 931
15:46:02 16.32 0.77 4.95% 2720
16:00:21 16.32 0.77 4.95% 286
16:01:05 16.34 0.79 5.08% 32
16:03:03 16.34 0.79 5.08% 7
16:04:04 16.34 0.79 5.08% 3716
16:07:35 16.33 0.78 5.02% 981
16:09:14 16.35 0.80 5.14% 175
16:14:07 16.34 0.79 5.08% 4139
16:15:06 16.39 0.84 5.40% 726
16:16:46 16.39 0.84 5.40% 890
16:18:31 16.41 0.86 5.53% 200
16:19:07 16.39 0.84 5.40% 39
16:20:12 16.40 0.85 5.47% 177
16:22:07 16.42 0.87 5.59% 1578
16:23:33 16.42 0.87 5.59% 53
16:27:58 16.44 0.89 5.72% 100
16:28:21 16.40 0.85 5.47% 325
16:34:33 16.45 0.90 5.79% 193
16:36:01 16.46 0.91 5.85% 1273
16:37:03 16.51 0.96 6.17% 677
16:38:32 16.57 1.02 6.56% 180
16:50:56 16.58 1.03 6.62% 650
16:51:04 16.60 1.05 6.75% 1861
16:53:00 16.60 1.05 6.75% 512
16:56:43 16.60 1.05 6.75% 7118
16:58:08 16.52 0.97 6.24% 4290
17:00:08 16.51 0.96 6.17% 13
17:07:16 16.55 1.00 6.43% 7
17:09:29 16.51 0.96 6.17% 105
17:15:58 16.54 0.99 6.37% 33
17:16:09 16.55 1.00 6.43% 532
17:19:29 16.56 1.01 6.50% 582
17:20:04 16.55 1.00 6.43% 8258
17:21:13 16.50 0.95 6.11% 301
17:22:07 16.51 0.96 6.17% 126
17:23:10 16.56 1.01 6.50% 6745
17:24:12 16.56 1.01 6.50% 1066
17:27:10 16.55 1.00 6.43% 42
17:28:13 16.56 1.01 6.50% 1621
17:29:22 16.51 0.96 6.17% 2265
17:35:10 16.56 1.01 6.50% 5242