Intraday Kursliste AT&S

AT&S Intraday Kursliste 26.03.

Aktuell:
Vortag:
Hoch:
Tief:

15.4 +0.4%
15.34
15.6 +1.7%
15.28 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:22	15.50	0.16	1.04%	860
09:15:17	15.40	0.06	0.39%	603
09:20:11	15.34	0.00	0.00%	1303
09:22:11	15.36	0.02	0.13%	42
09:25:04	15.36	0.02	0.13%	195
09:26:14	15.36	0.02	0.13%	37
09:27:02	15.36	0.02	0.13%	1000
09:33:57	15.42	0.08	0.52%	1
09:34:43	15.42	0.08	0.52%	1
09:35:13	15.42	0.08	0.52%	48
09:38:25	15.42	0.08	0.52%	14
09:41:26	15.42	0.08	0.52%	47
09:43:25	15.42	0.08	0.52%	488
09:45:10	15.46	0.12	0.78%	1
09:46:12	15.46	0.12	0.78%	58
09:48:26	15.46	0.12	0.78%	1
09:49:00	15.46	0.12	0.78%	22
09:50:07	15.42	0.08	0.52%	1896
10:01:32	15.36	0.02	0.13%	1
10:02:12	15.36	0.02	0.13%	146
10:03:35	15.36	0.02	0.13%	70
10:04:02	15.38	0.04	0.26%	230
10:05:42	15.44	0.10	0.65%	99
10:08:50	15.46	0.12	0.78%	1
10:11:12	15.46	0.12	0.78%	1000
10:12:18	15.46	0.12	0.78%	319
10:15:18	15.50	0.16	1.04%	1
10:16:15	15.44	0.10	0.65%	1000
10:23:13	15.46	0.12	0.78%	65
10:24:48	15.48	0.14	0.91%	1
10:31:50	15.48	0.14	0.91%	1
10:32:18	15.48	0.14	0.91%	1
10:38:12	15.50	0.16	1.04%	38
10:40:11	15.50	0.16	1.04%	1
10:41:13	15.50	0.16	1.04%	829
10:52:03	15.54	0.20	1.30%	198
10:53:12	15.56	0.22	1.43%	98
10:55:45	15.60	0.26	1.69%	1
10:57:35	15.60	0.26	1.69%	243
10:59:45	15.60	0.26	1.69%	2
11:04:41	15.58	0.24	1.56%	1
11:05:40	15.58	0.24	1.56%	1
11:07:58	15.58	0.24	1.56%	1
11:09:17	15.54	0.20	1.30%	607
11:10:10	15.54	0.20	1.30%	2
11:23:58	15.52	0.18	1.17%	1
11:30:03	15.52	0.18	1.17%	1181
11:32:09	15.56	0.22	1.43%	1
11:33:39	15.56	0.22	1.43%	538
11:46:43	15.58	0.24	1.56%	1001
11:48:14	15.58	0.24	1.56%	82
11:49:17	15.58	0.24	1.56%	1
11:53:03	15.58	0.24	1.56%	700
11:54:54	15.60	0.26	1.69%	1
11:59:12	15.60	0.26	1.69%	2
12:03:19	15.50	0.16	1.04%	41
12:05:16	15.50	0.16	1.04%	1334
12:06:48	15.50	0.16	1.04%	254
12:07:21	15.46	0.12	0.78%	631

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:10:37	15.48	0.14	0.91%	41
12:16:12	15.48	0.14	0.91%	63
12:32:12	15.48	0.14	0.91%	79
12:42:35	15.48	0.14	0.91%	130
12:48:14	15.48	0.14	0.91%	20
13:02:14	15.48	0.14	0.91%	16
13:17:08	15.42	0.08	0.52%	351
13:19:13	15.48	0.14	0.91%	7
13:32:04	15.48	0.14	0.91%	10
13:33:11	15.42	0.08	0.52%	723
13:34:55	15.44	0.10	0.65%	95
13:35:28	15.44	0.10	0.65%	8
13:41:33	15.38	0.04	0.26%	209
13:48:05	15.40	0.06	0.39%	530
14:15:16	15.36	0.02	0.13%	309
14:31:53	15.38	0.04	0.26%	588
14:34:07	15.40	0.06	0.39%	716
14:38:46	15.42	0.08	0.52%	30
14:44:10	15.44	0.10	0.65%	6
14:47:05	15.44	0.10	0.65%	49
14:53:51	15.44	0.10	0.65%	129
15:04:05	15.44	0.10	0.65%	650
15:08:17	15.42	0.08	0.52%	242
15:10:15	15.44	0.10	0.65%	202
15:16:16	15.42	0.08	0.52%	322
15:18:17	15.42	0.08	0.52%	1023
15:19:23	15.42	0.08	0.52%	5
15:22:51	15.40	0.06	0.39%	648
15:32:10	15.42	0.08	0.52%	19
15:35:50	15.40	0.06	0.39%	7
15:41:05	15.40	0.06	0.39%	17
15:47:47	15.40	0.06	0.39%	2856
16:01:11	15.36	0.02	0.13%	383
16:07:50	15.40	0.06	0.39%	130
16:08:14	15.34	0.00	0.00%	100
16:19:36	15.38	0.04	0.26%	309
16:28:13	15.38	0.04	0.26%	496
16:29:16	15.34	0.00	0.00%	313
16:32:12	15.38	0.04	0.26%	4
16:34:10	15.38	0.04	0.26%	157
16:37:42	15.36	0.02	0.13%	176
16:48:17	15.34	0.00	0.00%	297
16:50:07	15.36	0.02	0.13%	252
16:52:14	15.38	0.04	0.26%	220
16:59:10	15.38	0.04	0.26%	7
17:02:05	15.38	0.04	0.26%	303
17:04:02	15.38	0.04	0.26%	147
17:05:16	15.36	0.02	0.13%	504
17:13:52	15.34	0.00	0.00%	2281
17:14:18	15.32	-0.02	-0.13%	87
17:15:09	15.30	-0.04	-0.26%	9069
17:18:06	15.28	-0.06	-0.39%	1675
17:21:03	15.30	-0.04	-0.26%	689
17:23:11	15.30	-0.04	-0.26%	167
17:27:11	15.32	-0.02	-0.13%	598
17:28:21	15.34	0.00	0.00%	781
17:29:00	15.34	0.00	0.00%	568
17:33:07	15.40	0.06	0.39%	5127