Intraday Kursliste AT&S

AT&S Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:

32.4 +0.8%
32.15
32.6 +1.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	32.15	0.00	0.00%	798
09:04:26	32.40	0.25	0.78%	1
09:16:26	32.30	0.15	0.47%	930
09:17:47	32.40	0.25	0.78%	600
09:21:30	32.40	0.25	0.78%	430
09:24:24	32.55	0.40	1.24%	100
09:44:20	32.50	0.35	1.09%	1000
09:52:17	32.45	0.30	0.93%	461
10:06:47	32.40	0.25	0.78%	800
10:22:11	32.50	0.35	1.09%	100
10:23:00	32.45	0.30	0.93%	445
10:44:14	32.35	0.20	0.62%	2066
11:08:05	32.30	0.15	0.47%	100
11:23:17	32.40	0.25	0.78%	789

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:27:16	32.55	0.40	1.24%	100
11:37:58	32.45	0.30	0.93%	8
11:50:52	32.45	0.30	0.93%	400
11:55:29	32.55	0.40	1.24%	150
12:03:11	32.45	0.30	0.93%	110
12:05:12	32.50	0.35	1.09%	200
12:16:48	32.60	0.45	1.40%	50
12:41:08	32.50	0.35	1.09%	9
13:01:00	32.50	0.35	1.09%	1451
13:02:20	32.40	0.25	0.78%	770
13:07:04	32.40	0.25	0.78%	379
14:06:53	32.35	0.20	0.62%	410
14:16:12	32.40	0.25	0.78%	177