AT&S Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief: 		48.85 -4.4%
51
51.7 +1.4% 
48.85  -4.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 50.00 -1.00 -1.96% 988
09:01:45 50.10 -0.90 -1.76% 175
09:02:18 50.20 -0.80 -1.57% 414
09:03:02 50.20 -0.80 -1.57% 100
09:04:09 50.20 -0.80 -1.57% 100
09:08:05 50.80 -0.20 -0.39% 634
09:09:43 50.60 -0.40 -0.78% 1268
09:10:01 50.60 -0.40 -0.78% 171
09:14:50 50.50 -0.50 -0.98% 433
09:15:03 50.60 -0.40 -0.78% 868
09:19:04 50.30 -0.70 -1.37% 604
09:23:23 50.60 -0.40 -0.78% 126
09:26:03 50.60 -0.40 -0.78% 1033
09:29:25 50.30 -0.70 -1.37% 1624
09:38:15 50.30 -0.70 -1.37% 3873
09:41:37 50.30 -0.70 -1.37% 1161
09:45:20 50.40 -0.60 -1.18% 1643
09:46:29 50.40 -0.60 -1.18% 770
09:49:50 50.40 -0.60 -1.18% 649
09:52:00 50.50 -0.50 -0.98% 330
09:53:11 50.50 -0.50 -0.98% 967
09:54:00 50.40 -0.60 -1.18% 535
09:57:40 50.50 -0.50 -0.98% 46
10:00:10 50.50 -0.50 -0.98% 375
10:01:39 50.40 -0.60 -1.18% 812
10:03:00 50.30 -0.70 -1.37% 253
10:06:04 50.20 -0.80 -1.57% 1601
10:07:53 50.20 -0.80 -1.57% 51
10:09:18 50.30 -0.70 -1.37% 280
10:10:33 50.30 -0.70 -1.37% 589
10:14:18 50.40 -0.60 -1.18% 642
10:16:28 50.50 -0.50 -0.98% 361
10:18:02 50.60 -0.40 -0.78% 32
10:19:02 50.60 -0.40 -0.78% 209
10:20:19 50.70 -0.30 -0.59% 603
10:21:02 50.80 -0.20 -0.39% 50
10:22:02 51.00 0.00 0.00% 171
10:23:04 51.00 0.00 0.00% 278
10:24:38 50.90 -0.10 -0.20% 1209
10:25:00 51.00 0.00 0.00% 2190
10:26:23 51.00 0.00 0.00% 366
10:30:05 51.10 0.10 0.20% 367
10:33:56 51.00 0.00 0.00% 362
10:34:25 50.90 -0.10 -0.20% 176
10:35:07 50.90 -0.10 -0.20% 880
10:37:19 50.80 -0.20 -0.39% 572
10:49:41 50.90 -0.10 -0.20% 576
10:53:32 50.80 -0.20 -0.39% 1224
10:54:14 50.70 -0.30 -0.59% 10650
10:55:05 50.60 -0.40 -0.78% 3465
10:59:50 51.20 0.20 0.39% 1177
11:01:09 50.90 -0.10 -0.20% 800
11:02:02 50.80 -0.20 -0.39% 924
11:05:53 51.00 0.00 0.00% 1561
11:06:02 51.20 0.20 0.39% 1072
11:09:18 51.30 0.30 0.59% 482
11:11:22 51.20 0.20 0.39% 400
11:12:02 51.20 0.20 0.39% 22
11:20:02 51.30 0.30 0.59% 142
11:21:57 51.40 0.40 0.78% 29
11:23:41 51.30 0.30 0.59% 633
11:25:37 51.10 0.10 0.20% 281
11:29:36 51.20 0.20 0.39% 347
11:32:46 51.10 0.10 0.20% 331
11:35:35 51.30 0.30 0.59% 3951
11:39:58 51.30 0.30 0.59% 558
11:44:02 51.40 0.40 0.78% 590
11:45:04 51.50 0.50 0.98% 468
11:47:08 51.50 0.50 0.98% 464
11:49:55 51.60 0.60 1.18% 275
11:53:50 51.70 0.70 1.37% 371
11:54:33 51.60 0.60 1.18% 310
12:03:21 51.40 0.40 0.78% 249
12:04:21 51.40 0.40 0.78% 311
12:07:29 51.30 0.30 0.59% 283
12:10:04 51.30 0.30 0.59% 100
12:13:28 51.30 0.30 0.59% 605
12:16:05 51.40 0.40 0.78% 322
12:17:38 51.50 0.50 0.98% 150
12:21:49 51.40 0.40 0.78% 60
12:26:46 51.40 0.40 0.78% 320
12:27:11 51.30 0.30 0.59% 798
12:33:22 51.10 0.10 0.20% 1023
12:34:06 51.20 0.20 0.39% 478
12:37:03 51.20 0.20 0.39% 4256
12:38:53 50.90 -0.10 -0.20% 249
12:40:43 50.80 -0.20 -0.39% 154
12:45:40 50.80 -0.20 -0.39% 581
12:49:08 50.80 -0.20 -0.39% 80
12:50:46 50.70 -0.30 -0.59% 582
12:52:02 50.60 -0.40 -0.78% 102
12:57:03 50.70 -0.30 -0.59% 448
12:59:43 50.90 -0.10 -0.20% 200
13:02:47 50.80 -0.20 -0.39% 788
13:03:23 50.90 -0.10 -0.20% 194
13:05:27 50.70 -0.30 -0.59% 283
13:06:06 50.70 -0.30 -0.59% 255
13:09:55 50.70 -0.30 -0.59% 2
13:10:57 50.80 -0.20 -0.39% 296
13:11:10 50.70 -0.30 -0.59% 322
13:19:25 50.70 -0.30 -0.59% 371
13:21:07 50.70 -0.30 -0.59% 538
13:22:00 50.70 -0.30 -0.59% 784
13:24:51 50.70 -0.30 -0.59% 1055
13:25:46 50.70 -0.30 -0.59% 63
13:26:51 50.60 -0.40 -0.78% 227
13:28:53 50.60 -0.40 -0.78% 202
13:30:55 50.60 -0.40 -0.78% 1960
13:31:17 50.40 -0.60 -1.18% 226
13:33:50 50.40 -0.60 -1.18% 466
13:35:33 50.50 -0.50 -0.98% 550
13:39:02 50.40 -0.60 -1.18% 399
Zeit Kurs Änd./Pkt Änd. % Stück
13:43:36 50.40 -0.60 -1.18% 300
13:44:09 50.30 -0.70 -1.37% 1457
13:49:38 50.30 -0.70 -1.37% 386
13:51:08 50.20 -0.80 -1.57% 144
13:52:57 50.20 -0.80 -1.57% 2369
13:53:01 49.85 -1.15 -2.25% 869
13:54:09 50.10 -0.90 -1.76% 163
14:01:17 50.10 -0.90 -1.76% 80
14:02:33 49.95 -1.05 -2.06% 115
14:10:28 50.00 -1.00 -1.96% 759
14:11:02 49.95 -1.05 -2.06% 114
14:14:47 49.95 -1.05 -2.06% 500
14:22:00 50.10 -0.90 -1.76% 40
14:23:39 50.10 -0.90 -1.76% 649
14:25:36 50.00 -1.00 -1.96% 457
14:28:59 50.10 -0.90 -1.76% 185
14:29:00 50.20 -0.80 -1.57% 206
14:30:19 50.20 -0.80 -1.57% 454
14:32:28 50.20 -0.80 -1.57% 259
14:33:26 50.40 -0.60 -1.18% 150
14:34:32 50.30 -0.70 -1.37% 284
14:37:27 50.20 -0.80 -1.57% 150
14:38:50 50.20 -0.80 -1.57% 261
14:41:13 50.20 -0.80 -1.57% 3
14:44:36 50.30 -0.70 -1.37% 153
14:49:42 50.30 -0.70 -1.37% 569
14:50:02 50.30 -0.70 -1.37% 135
14:57:25 50.40 -0.60 -1.18% 1065
15:00:02 50.40 -0.60 -1.18% 154
15:04:00 50.30 -0.70 -1.37% 750
15:12:30 50.30 -0.70 -1.37% 303
15:19:02 50.30 -0.70 -1.37% 774
15:21:15 50.40 -0.60 -1.18% 144
15:29:08 50.30 -0.70 -1.37% 357
15:30:14 50.30 -0.70 -1.37% 333
15:32:06 50.30 -0.70 -1.37% 781
15:34:06 50.10 -0.90 -1.76% 230
15:35:10 50.00 -1.00 -1.96% 225
15:37:01 49.95 -1.05 -2.06% 961
15:38:20 49.95 -1.05 -2.06% 953
15:40:12 49.95 -1.05 -2.06% 494
15:41:00 49.95 -1.05 -2.06% 570
15:42:23 50.00 -1.00 -1.96% 246
15:43:04 49.90 -1.10 -2.16% 292
15:44:05 49.90 -1.10 -2.16% 105
15:45:34 49.85 -1.15 -2.25% 650
15:46:18 50.00 -1.00 -1.96% 293
15:47:41 49.95 -1.05 -2.06% 165
15:48:19 49.90 -1.10 -2.16% 708
15:49:19 50.00 -1.00 -1.96% 614
15:52:59 50.10 -0.90 -1.76% 74
15:53:33 50.10 -0.90 -1.76% 1360
15:54:48 49.90 -1.10 -2.16% 771
15:55:19 49.95 -1.05 -2.06% 234
15:57:50 50.00 -1.00 -1.96% 403
15:59:07 50.00 -1.00 -1.96% 40
16:00:09 49.95 -1.05 -2.06% 1293
16:01:36 49.85 -1.15 -2.25% 657
16:04:00 49.90 -1.10 -2.16% 536
16:05:47 49.90 -1.10 -2.16% 100
16:07:54 49.95 -1.05 -2.06% 207
16:09:17 50.00 -1.00 -1.96% 225
16:10:49 50.10 -0.90 -1.76% 100
16:11:30 50.00 -1.00 -1.96% 563
16:12:08 49.90 -1.10 -2.16% 562
16:15:22 49.80 -1.20 -2.35% 571
16:17:23 49.85 -1.15 -2.25% 275
16:18:04 49.75 -1.25 -2.45% 1011
16:22:07 49.85 -1.15 -2.25% 133
16:25:12 49.70 -1.30 -2.55% 1804
16:26:05 49.70 -1.30 -2.55% 3289
16:31:56 49.50 -1.50 -2.94% 1159
16:34:06 49.90 -1.10 -2.16% 16
16:35:18 49.55 -1.45 -2.84% 1333
16:36:59 49.35 -1.65 -3.24% 285
16:38:00 49.25 -1.75 -3.43% 547
16:42:15 49.20 -1.80 -3.53% 385
16:43:29 49.30 -1.70 -3.33% 280
16:44:43 49.35 -1.65 -3.24% 274
16:46:43 49.35 -1.65 -3.24% 230
16:47:48 49.40 -1.60 -3.14% 9
16:48:26 49.50 -1.50 -2.94% 541
16:49:25 49.40 -1.60 -3.14% 138
16:50:04 49.35 -1.65 -3.24% 791
16:52:19 49.20 -1.80 -3.53% 95
16:53:02 49.20 -1.80 -3.53% 245
16:55:41 49.20 -1.80 -3.53% 100
16:56:05 49.20 -1.80 -3.53% 278
16:57:20 49.25 -1.75 -3.43% 15
16:59:06 49.20 -1.80 -3.53% 218
17:01:31 49.10 -1.90 -3.73% 295
17:02:23 49.05 -1.95 -3.82% 111
17:03:02 49.00 -2.00 -3.92% 567
17:05:10 48.90 -2.10 -4.12% 326
17:06:05 49.00 -2.00 -3.92% 841
17:07:12 49.05 -1.95 -3.82% 36
17:08:15 49.00 -2.00 -3.92% 266
17:09:02 49.00 -2.00 -3.92% 252
17:10:13 49.00 -2.00 -3.92% 363
17:11:02 48.95 -2.05 -4.02% 480
17:12:20 48.95 -2.05 -4.02% 1033
17:16:21 49.00 -2.00 -3.92% 2679
17:17:32 49.00 -2.00 -3.92% 147
17:18:34 49.00 -2.00 -3.92% 60
17:19:03 48.90 -2.10 -4.12% 192
17:20:20 48.95 -2.05 -4.02% 267
17:21:02 48.90 -2.10 -4.12% 62
17:25:08 48.85 -2.15 -4.22% 470
17:26:22 48.90 -2.10 -4.12% 19
17:27:22 49.00 -2.00 -3.92% 95
17:29:32 49.00 -2.00 -3.92% 65
17:35:07 48.85 -2.15 -4.22% 15108


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0