Intraday Kursliste AT&S

AT&S Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

33.5 +1.5%
33
33.65 +1.9%
32.9 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:07	33.25	0.25	0.76%	2051
09:01:09	33.20	0.20	0.61%	95
09:04:08	33.00	0.00	0.00%	5528
09:10:12	32.95	-0.05	-0.15%	675
09:11:37	33.00	0.00	0.00%	90
09:18:03	33.05	0.05	0.15%	708
09:19:07	33.10	0.10	0.30%	265
09:24:00	33.25	0.25	0.76%	89
09:25:35	33.25	0.25	0.76%	408
09:26:00	33.25	0.25	0.76%	230
09:30:26	33.45	0.45	1.36%	200
09:38:10	33.25	0.25	0.76%	260
09:40:37	33.35	0.35	1.06%	5
09:41:31	33.25	0.25	0.76%	80
09:51:01	33.20	0.20	0.61%	90
09:55:23	33.25	0.25	0.76%	804
09:59:24	33.20	0.20	0.61%	100
10:00:49	33.35	0.35	1.06%	302
10:01:06	33.35	0.35	1.06%	603
10:02:27	33.25	0.25	0.76%	64
10:14:49	33.30	0.30	0.91%	26
10:16:05	33.20	0.20	0.61%	80
10:17:00	33.35	0.35	1.06%	20
10:26:15	33.35	0.35	1.06%	782
10:27:27	33.35	0.35	1.06%	872
10:35:18	33.30	0.30	0.91%	75
10:36:01	33.30	0.30	0.91%	293
10:37:14	33.35	0.35	1.06%	180
10:38:10	33.35	0.35	1.06%	123
10:41:21	33.40	0.40	1.21%	57
11:20:13	33.35	0.35	1.06%	600
11:23:27	33.45	0.45	1.36%	119
11:31:09	33.35	0.35	1.06%	60
11:35:30	33.35	0.35	1.06%	180
11:40:13	33.40	0.40	1.21%	200
11:51:29	33.40	0.40	1.21%	207
11:58:57	33.40	0.40	1.21%	1720
12:03:26	33.35	0.35	1.06%	2
12:04:15	33.40	0.40	1.21%	302
12:15:12	33.35	0.35	1.06%	14
12:17:22	33.40	0.40	1.21%	150
12:19:46	33.45	0.45	1.36%	111
12:37:10	33.50	0.50	1.52%	75
12:39:51	33.50	0.50	1.52%	100
13:00:16	33.50	0.50	1.52%	7

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:02:12	33.50	0.50	1.52%	515
13:06:32	33.55	0.55	1.67%	200
13:50:57	33.55	0.55	1.67%	212
13:59:35	33.55	0.55	1.67%	76
14:00:20	33.60	0.60	1.82%	164
14:02:12	33.60	0.60	1.82%	300
14:33:56	33.60	0.60	1.82%	252
14:34:28	33.65	0.65	1.97%	52
14:35:50	33.65	0.65	1.97%	900
14:37:42	33.65	0.65	1.97%	1707
14:40:17	33.50	0.50	1.52%	192
14:44:17	33.60	0.60	1.82%	100
14:56:23	33.40	0.40	1.21%	100
15:01:52	33.45	0.45	1.36%	20
15:10:18	33.45	0.45	1.36%	150
15:23:47	33.45	0.45	1.36%	2224
15:24:01	33.30	0.30	0.91%	479
15:26:11	33.30	0.30	0.91%	49
15:27:00	33.25	0.25	0.76%	121
15:33:08	33.40	0.40	1.21%	149
15:39:55	33.45	0.45	1.36%	104
15:40:16	33.50	0.50	1.52%	150
15:47:36	33.40	0.40	1.21%	80
15:48:30	33.40	0.40	1.21%	504
15:56:48	33.45	0.45	1.36%	294
16:00:03	33.50	0.50	1.52%	1464
16:06:47	33.50	0.50	1.52%	200
16:22:05	33.55	0.55	1.67%	265
16:26:06	33.50	0.50	1.52%	500
16:32:30	33.50	0.50	1.52%	228
16:34:35	33.40	0.40	1.21%	100
16:38:48	33.55	0.55	1.67%	1000
16:40:55	33.60	0.60	1.82%	380
16:45:14	33.60	0.60	1.82%	2511
16:51:02	33.60	0.60	1.82%	306
17:14:51	33.55	0.55	1.67%	96
17:17:04	33.50	0.50	1.52%	138
17:20:46	33.50	0.50	1.52%	98
17:21:54	33.45	0.45	1.36%	218
17:22:05	33.50	0.50	1.52%	379
17:25:58	33.50	0.50	1.52%	206
17:26:10	33.50	0.50	1.52%	46
17:28:37	33.55	0.55	1.67%	218
17:29:55	33.50	0.50	1.52%	669
17:35:19	33.50	0.50	1.52%	5192