DO & CO Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:
42.55 +0.9%
42.15
44.35 +5% 
42.05  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 42.05 -0.10 -0.24% 925
09:09:44 42.35 0.20 0.47% 2
09:10:07 42.50 0.35 0.83% 528
09:13:32 42.65 0.50 1.19% 142
09:16:03 42.45 0.30 0.71% 117
09:21:01 42.60 0.45 1.07% 185
09:23:03 42.65 0.50 1.19% 23
09:24:58 43.00 0.85 2.02% 183
09:25:00 43.05 0.90 2.14% 15
09:26:02 43.40 1.25 2.97% 327
09:28:49 44.00 1.85 4.39% 256
09:29:30 44.30 2.15 5.10% 25
09:33:00 44.25 2.10 4.98% 177
09:34:35 43.55 1.40 3.32% 40
09:36:07 43.85 1.70 4.03% 411
09:37:24 43.95 1.80 4.27% 2
09:42:53 43.95 1.80 4.27% 100
09:44:35 43.80 1.65 3.91% 51
09:45:03 43.95 1.80 4.27% 200
09:46:51 43.90 1.75 4.15% 25
09:47:41 43.65 1.50 3.56% 50
09:56:10 44.00 1.85 4.39% 11
09:59:30 44.15 2.00 4.74% 120
10:00:30 44.05 1.90 4.51% 23
10:30:34 43.85 1.70 4.03% 49
10:31:01 43.90 1.75 4.15% 307
10:35:43 43.95 1.80 4.27% 50
10:41:13 43.95 1.80 4.27% 81
10:43:35 43.95 1.80 4.27% 73
10:49:59 43.95 1.80 4.27% 15
11:07:48 44.15 2.00 4.74% 100
11:09:35 44.35 2.20 5.22% 5
11:18:32 44.15 2.00 4.74% 135
11:21:26 44.15 2.00 4.74% 126
11:28:57 44.05 1.90 4.51% 106
11:29:50 44.05 1.90 4.51% 24
11:36:00 43.85 1.70 4.03% 84
11:43:42 43.90 1.75 4.15% 42
11:58:23 43.90 1.75 4.15% 144
12:03:29 43.55 1.40 3.32% 1
12:11:24 43.75 1.60 3.80% 197
12:13:40 43.75 1.60 3.80% 47
12:16:46 43.80 1.65 3.91% 151
12:19:30 43.95 1.80 4.27% 52
12:20:55 43.95 1.80 4.27% 50
12:24:56 43.85 1.70 4.03% 70
12:42:07 44.00 1.85 4.39% 21
12:53:08 43.90 1.75 4.15% 190
12:59:15 44.00 1.85 4.39% 216
13:01:51 44.00 1.85 4.39% 128
13:03:28 44.00 1.85 4.39% 137
13:04:15 43.95 1.80 4.27% 81
13:07:04 44.05 1.90 4.51% 409
13:10:57 44.05 1.90 4.51% 107
13:14:35 44.00 1.85 4.39% 129
13:16:04 44.05 1.90 4.51% 106
13:19:21 44.10 1.95 4.63% 212
13:20:15 44.15 2.00 4.74% 66
13:22:29 44.10 1.95 4.63% 176
13:24:44 44.15 2.00 4.74% 33
13:28:43 44.10 1.95 4.63% 350
13:29:53 44.05 1.90 4.51% 335
13:47:14 44.00 1.85 4.39% 41
13:48:23 44.00 1.85 4.39% 23
13:50:18 43.95 1.80 4.27% 274
13:52:55 43.90 1.75 4.15% 219
13:53:51 43.95 1.80 4.27% 23
13:54:30 43.90 1.75 4.15% 61
13:59:00 43.95 1.80 4.27% 25
Zeit Kurs nd./Pkt nd. % Stck
14:02:40 43.95 1.80 4.27% 117
14:03:51 43.85 1.70 4.03% 50
14:07:57 43.95 1.80 4.27% 28
14:09:47 43.95 1.80 4.27% 28
14:16:53 43.90 1.75 4.15% 38
14:21:29 43.85 1.70 4.03% 21
14:24:05 43.95 1.80 4.27% 28
14:26:00 43.90 1.75 4.15% 350
14:27:58 43.95 1.80 4.27% 28
14:31:23 44.00 1.85 4.39% 31
14:33:16 43.95 1.80 4.27% 30
14:36:26 43.95 1.80 4.27% 26
14:38:31 43.90 1.75 4.15% 45
14:49:00 43.85 1.70 4.03% 17
14:53:39 43.90 1.75 4.15% 13
15:02:16 43.90 1.75 4.15% 9
15:05:12 43.90 1.75 4.15% 8
15:07:14 43.90 1.75 4.15% 33
15:09:17 43.90 1.75 4.15% 10
15:14:34 43.90 1.75 4.15% 10
15:15:12 43.85 1.70 4.03% 19
15:24:01 43.85 1.70 4.03% 8
15:26:32 43.85 1.70 4.03% 8
15:28:42 43.80 1.65 3.91% 25
15:30:04 43.75 1.60 3.80% 22
15:38:56 43.65 1.50 3.56% 245
15:40:00 43.70 1.55 3.68% 94
15:41:57 43.60 1.45 3.44% 12
15:46:03 43.45 1.30 3.08% 84
16:06:00 43.45 1.30 3.08% 36
16:09:29 43.30 1.15 2.73% 78
16:10:09 43.20 1.05 2.49% 213
16:11:30 43.15 1.00 2.37% 19
16:16:30 43.15 1.00 2.37% 22
16:19:08 43.15 1.00 2.37% 212
16:21:33 43.20 1.05 2.49% 354
16:23:09 42.90 0.75 1.78% 1370
16:25:31 42.80 0.65 1.54% 102
16:28:27 43.00 0.85 2.02% 85
16:36:24 42.95 0.80 1.90% 281
16:42:48 42.95 0.80 1.90% 1
16:44:05 42.80 0.65 1.54% 864
16:45:31 42.60 0.45 1.07% 551
16:46:25 42.55 0.40 0.95% 110
16:47:15 42.55 0.40 0.95% 389
16:49:15 42.65 0.50 1.19% 384
16:50:25 42.60 0.45 1.07% 19
16:51:04 42.60 0.45 1.07% 38
16:52:40 42.55 0.40 0.95% 75
16:53:05 42.55 0.40 0.95% 61
16:55:55 42.70 0.55 1.30% 21
16:57:54 42.70 0.55 1.30% 20
16:59:35 42.70 0.55 1.30% 2
17:02:08 42.70 0.55 1.30% 8
17:03:32 42.75 0.60 1.42% 16
17:05:16 42.75 0.60 1.42% 15
17:06:21 42.75 0.60 1.42% 15
17:07:26 42.75 0.60 1.42% 15
17:08:31 42.75 0.60 1.42% 15
17:09:35 42.75 0.60 1.42% 15
17:10:45 42.75 0.60 1.42% 15
17:12:54 42.75 0.60 1.42% 15
17:15:22 42.75 0.60 1.42% 16
17:17:38 42.75 0.60 1.42% 16
17:20:10 42.75 0.60 1.42% 19
17:27:45 42.65 0.50 1.19% 26
17:28:34 42.70 0.55 1.30% 422
17:29:00 42.70 0.55 1.30% 208
17:35:23 42.55 0.40 0.95% 2136