Intraday Kursliste DO & CO

DO & CO Intraday Kursliste 26.07.

Aktuell:
Vortag:
Hoch:
Tief:

69.1 -2.6%
70.9
70.2 -1%
67.1 -5.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:20	70.20	-0.70	-0.99%	2319
09:01:40	69.20	-1.70	-2.40%	406
09:02:48	69.30	-1.60	-2.26%	852
09:04:08	69.40	-1.50	-2.12%	925
09:05:00	69.00	-1.90	-2.68%	136
09:06:45	69.00	-1.90	-2.68%	263
09:07:00	69.00	-1.90	-2.68%	1132
09:08:01	68.70	-2.20	-3.10%	995
09:09:31	68.20	-2.70	-3.81%	100
09:12:15	67.30	-3.60	-5.08%	340
09:14:55	67.10	-3.80	-5.36%	2
09:15:55	67.40	-3.50	-4.94%	100
09:17:14	67.40	-3.50	-4.94%	1104
09:18:33	67.60	-3.30	-4.65%	260
09:20:01	67.40	-3.50	-4.94%	198
09:25:21	67.80	-3.10	-4.37%	570
09:36:37	67.70	-3.20	-4.51%	125
09:41:52	67.50	-3.40	-4.80%	82
09:42:01	67.50	-3.40	-4.80%	211
09:51:44	67.40	-3.50	-4.94%	41
09:56:40	67.60	-3.30	-4.65%	8
09:58:14	67.50	-3.40	-4.80%	248
10:00:22	67.70	-3.20	-4.51%	100
10:02:54	67.70	-3.20	-4.51%	50
10:03:29	67.40	-3.50	-4.94%	35
10:07:33	67.70	-3.20	-4.51%	3331
10:16:38	67.60	-3.30	-4.65%	84
10:17:01	67.70	-3.20	-4.51%	100
10:26:31	67.80	-3.10	-4.37%	208
10:30:12	67.80	-3.10	-4.37%	67
10:32:03	67.50	-3.40	-4.80%	400
10:39:50	67.60	-3.30	-4.65%	189
10:41:02	67.60	-3.30	-4.65%	31
10:44:58	67.80	-3.10	-4.37%	200
10:45:09	67.80	-3.10	-4.37%	252
10:48:01	67.50	-3.40	-4.80%	343
10:51:54	67.70	-3.20	-4.51%	147
10:55:04	67.80	-3.10	-4.37%	400
11:02:51	67.80	-3.10	-4.37%	71
11:09:14	67.60	-3.30	-4.65%	2
11:10:07	67.80	-3.10	-4.37%	619
11:20:26	67.70	-3.20	-4.51%	390

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:45:30	68.00	-2.90	-4.09%	6
11:53:50	68.10	-2.80	-3.95%	245
11:57:25	68.30	-2.60	-3.67%	276
12:20:40	68.70	-2.20	-3.10%	100
12:40:21	68.80	-2.10	-2.96%	160
12:44:28	69.00	-1.90	-2.68%	42
12:51:54	69.00	-1.90	-2.68%	41
12:56:20	68.90	-2.00	-2.82%	240
13:07:55	69.10	-1.80	-2.54%	294
13:26:43	69.10	-1.80	-2.54%	151
13:27:16	69.40	-1.50	-2.12%	31
13:30:45	69.30	-1.60	-2.26%	171
13:31:40	69.30	-1.60	-2.26%	39
13:32:46	69.30	-1.60	-2.26%	24
13:42:09	69.20	-1.70	-2.40%	66
14:04:42	69.30	-1.60	-2.26%	23
14:06:20	69.20	-1.70	-2.40%	93
14:08:37	69.50	-1.40	-1.97%	19
14:21:18	69.30	-1.60	-2.26%	66
14:28:38	69.40	-1.50	-2.12%	55
14:29:40	69.20	-1.70	-2.40%	120
14:32:48	69.30	-1.60	-2.26%	35
15:24:20	69.10	-1.80	-2.54%	331
15:29:00	69.00	-1.90	-2.68%	100
15:39:59	68.80	-2.10	-2.96%	183
15:40:04	68.60	-2.30	-3.24%	298
15:59:59	68.40	-2.50	-3.53%	153
16:00:08	68.50	-2.40	-3.39%	195
16:06:10	68.60	-2.30	-3.24%	252
16:14:57	68.70	-2.20	-3.10%	115
16:15:52	68.60	-2.30	-3.24%	268
16:24:29	68.50	-2.40	-3.39%	175
16:31:43	68.50	-2.40	-3.39%	208
16:38:30	68.60	-2.30	-3.24%	136
16:41:02	68.70	-2.20	-3.10%	451
16:46:59	68.70	-2.20	-3.10%	436
16:48:20	68.80	-2.10	-2.96%	155
17:17:40	68.80	-2.10	-2.96%	32
17:22:03	69.00	-1.90	-2.68%	41
17:23:00	69.00	-1.90	-2.68%	594
17:29:55	69.10	-1.80	-2.54%	10
17:35:00	69.10	-1.80	-2.54%	2309