DO & CO Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief: 		42.55 +0.9%
42.15
44.35 +5% 
42.05  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 42.05 -0.10 -0.24% 925
09:09:44 42.35 0.20 0.47% 2
09:10:07 42.50 0.35 0.83% 528
09:13:32 42.65 0.50 1.19% 142
09:16:03 42.45 0.30 0.71% 117
09:21:01 42.60 0.45 1.07% 185
09:23:03 42.65 0.50 1.19% 23
09:24:58 43.00 0.85 2.02% 183
09:25:00 43.05 0.90 2.14% 15
09:26:02 43.40 1.25 2.97% 327
09:28:49 44.00 1.85 4.39% 256
09:29:30 44.30 2.15 5.10% 25
09:33:00 44.25 2.10 4.98% 177
09:34:35 43.55 1.40 3.32% 40
09:36:07 43.85 1.70 4.03% 411
09:37:24 43.95 1.80 4.27% 2
09:42:53 43.95 1.80 4.27% 100
09:44:35 43.80 1.65 3.91% 51
09:45:03 43.95 1.80 4.27% 200
09:46:51 43.90 1.75 4.15% 25
09:47:41 43.65 1.50 3.56% 50
09:56:10 44.00 1.85 4.39% 11
09:59:30 44.15 2.00 4.74% 120
10:00:30 44.05 1.90 4.51% 23
10:30:34 43.85 1.70 4.03% 49
10:31:01 43.90 1.75 4.15% 307
10:35:43 43.95 1.80 4.27% 50
10:41:13 43.95 1.80 4.27% 81
10:43:35 43.95 1.80 4.27% 73
10:49:59 43.95 1.80 4.27% 15
11:07:48 44.15 2.00 4.74% 100
11:09:35 44.35 2.20 5.22% 5
11:18:32 44.15 2.00 4.74% 135
11:21:26 44.15 2.00 4.74% 126
11:28:57 44.05 1.90 4.51% 106
11:29:50 44.05 1.90 4.51% 24
11:36:00 43.85 1.70 4.03% 84
11:43:42 43.90 1.75 4.15% 42
11:58:23 43.90 1.75 4.15% 144
12:03:29 43.55 1.40 3.32% 1
12:11:24 43.75 1.60 3.80% 197
12:13:40 43.75 1.60 3.80% 47
12:16:46 43.80 1.65 3.91% 151
12:19:30 43.95 1.80 4.27% 52
12:20:55 43.95 1.80 4.27% 50
12:24:56 43.85 1.70 4.03% 70
12:42:07 44.00 1.85 4.39% 21
12:53:08 43.90 1.75 4.15% 190
12:59:15 44.00 1.85 4.39% 216
13:01:51 44.00 1.85 4.39% 128
13:03:28 44.00 1.85 4.39% 137
13:04:15 43.95 1.80 4.27% 81
13:07:04 44.05 1.90 4.51% 409
13:10:57 44.05 1.90 4.51% 107
13:14:35 44.00 1.85 4.39% 129
13:16:04 44.05 1.90 4.51% 106
13:19:21 44.10 1.95 4.63% 212
13:20:15 44.15 2.00 4.74% 66
13:22:29 44.10 1.95 4.63% 176
13:24:44 44.15 2.00 4.74% 33
13:28:43 44.10 1.95 4.63% 350
13:29:53 44.05 1.90 4.51% 335
13:47:14 44.00 1.85 4.39% 41
13:48:23 44.00 1.85 4.39% 23
13:50:18 43.95 1.80 4.27% 274
13:52:55 43.90 1.75 4.15% 219
13:53:51 43.95 1.80 4.27% 23
13:54:30 43.90 1.75 4.15% 61
13:59:00 43.95 1.80 4.27% 25
Zeit Kurs Änd./Pkt Änd. % Stück
14:02:40 43.95 1.80 4.27% 117
14:03:51 43.85 1.70 4.03% 50
14:07:57 43.95 1.80 4.27% 28
14:09:47 43.95 1.80 4.27% 28
14:16:53 43.90 1.75 4.15% 38
14:21:29 43.85 1.70 4.03% 21
14:24:05 43.95 1.80 4.27% 28
14:26:00 43.90 1.75 4.15% 350
14:27:58 43.95 1.80 4.27% 28
14:31:23 44.00 1.85 4.39% 31
14:33:16 43.95 1.80 4.27% 30
14:36:26 43.95 1.80 4.27% 26
14:38:31 43.90 1.75 4.15% 45
14:49:00 43.85 1.70 4.03% 17
14:53:39 43.90 1.75 4.15% 13
15:02:16 43.90 1.75 4.15% 9
15:05:12 43.90 1.75 4.15% 8
15:07:14 43.90 1.75 4.15% 33
15:09:17 43.90 1.75 4.15% 10
15:14:34 43.90 1.75 4.15% 10
15:15:12 43.85 1.70 4.03% 19
15:24:01 43.85 1.70 4.03% 8
15:26:32 43.85 1.70 4.03% 8
15:28:42 43.80 1.65 3.91% 25
15:30:04 43.75 1.60 3.80% 22
15:38:56 43.65 1.50 3.56% 245
15:40:00 43.70 1.55 3.68% 94
15:41:57 43.60 1.45 3.44% 12
15:46:03 43.45 1.30 3.08% 84
16:06:00 43.45 1.30 3.08% 36
16:09:29 43.30 1.15 2.73% 78
16:10:09 43.20 1.05 2.49% 213
16:11:30 43.15 1.00 2.37% 19
16:16:30 43.15 1.00 2.37% 22
16:19:08 43.15 1.00 2.37% 212
16:21:33 43.20 1.05 2.49% 354
16:23:09 42.90 0.75 1.78% 1370
16:25:31 42.80 0.65 1.54% 102
16:28:27 43.00 0.85 2.02% 85
16:36:24 42.95 0.80 1.90% 281
16:42:48 42.95 0.80 1.90% 1
16:44:05 42.80 0.65 1.54% 864
16:45:31 42.60 0.45 1.07% 551
16:46:25 42.55 0.40 0.95% 110
16:47:15 42.55 0.40 0.95% 389
16:49:15 42.65 0.50 1.19% 384
16:50:25 42.60 0.45 1.07% 19
16:51:04 42.60 0.45 1.07% 38
16:52:40 42.55 0.40 0.95% 75
16:53:05 42.55 0.40 0.95% 61
16:55:55 42.70 0.55 1.30% 21
16:57:54 42.70 0.55 1.30% 20
16:59:35 42.70 0.55 1.30% 2
17:02:08 42.70 0.55 1.30% 8
17:03:32 42.75 0.60 1.42% 16
17:05:16 42.75 0.60 1.42% 15
17:06:21 42.75 0.60 1.42% 15
17:07:26 42.75 0.60 1.42% 15
17:08:31 42.75 0.60 1.42% 15
17:09:35 42.75 0.60 1.42% 15
17:10:45 42.75 0.60 1.42% 15
17:12:54 42.75 0.60 1.42% 15
17:15:22 42.75 0.60 1.42% 16
17:17:38 42.75 0.60 1.42% 16
17:20:10 42.75 0.60 1.42% 19
17:27:45 42.65 0.50 1.19% 26
17:28:34 42.70 0.55 1.30% 422
17:29:00 42.70 0.55 1.30% 208
17:35:23 42.55 0.40 0.95% 2136


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0