DO & CO Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
85.8 -2.4%
87.9
87.5  -0.5% 
85.8  -2.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:02:29 86.10 -1.80 -2.05% 56
09:38:53 87.00 -0.90 -1.02% 495
09:39:41 87.00 -0.90 -1.02% 290
09:40:22 86.90 -1.00 -1.14% 539
09:41:18 87.10 -0.80 -0.91% 31
09:47:06 86.90 -1.00 -1.14% 16
09:50:06 86.90 -1.00 -1.14% 9
09:52:29 86.50 -1.40 -1.59% 4
09:53:08 86.70 -1.20 -1.37% 8
09:54:17 86.70 -1.20 -1.37% 40
09:55:48 86.80 -1.10 -1.25% 20
10:14:56 86.70 -1.20 -1.37% 172
10:25:55 86.60 -1.30 -1.48% 111
10:50:53 86.50 -1.40 -1.59% 120
10:54:10 86.70 -1.20 -1.37% 376
10:55:29 86.60 -1.30 -1.48% 41
11:25:40 86.90 -1.00 -1.14% 1209
11:32:03 87.20 -0.70 -0.80% 90
11:38:29 87.00 -0.90 -1.02% 71
11:42:16 87.10 -0.80 -0.91% 64
11:50:29 87.00 -0.90 -1.02% 556
12:23:05 86.70 -1.20 -1.37% 13
12:24:29 86.40 -1.50 -1.71% 68
12:25:29 86.40 -1.50 -1.71% 56
12:26:12 86.30 -1.60 -1.82% 10
12:45:30 86.50 -1.40 -1.59% 86
13:18:02 86.60 -1.30 -1.48% 24
13:56:07 86.50 -1.40 -1.59% 67
Zeit Kurs nd./Pkt nd. % Stck
14:20:39 86.30 -1.60 -1.82% 18
14:21:05 86.50 -1.40 -1.59% 37
14:58:43 86.50 -1.40 -1.59% 63
15:15:02 86.40 -1.50 -1.71% 153
15:56:50 86.50 -1.40 -1.59% 40
16:02:06 86.10 -1.80 -2.05% 2
16:11:06 86.10 -1.80 -2.05% 4
16:17:06 86.10 -1.80 -2.05% 42
16:18:07 86.20 -1.70 -1.93% 3
16:20:12 86.20 -1.70 -1.93% 44
16:24:21 86.10 -1.80 -2.05% 137
16:34:38 86.00 -1.90 -2.16% 81
16:48:03 85.90 -2.00 -2.28% 50
16:50:40 86.00 -1.90 -2.16% 135
16:51:03 86.00 -1.90 -2.16% 231
16:52:06 86.20 -1.70 -1.93% 26
16:56:05 86.00 -1.90 -2.16% 3
16:57:28 86.20 -1.70 -1.93% 9
16:59:04 86.00 -1.90 -2.16% 2
17:08:06 86.00 -1.90 -2.16% 3
17:13:06 86.20 -1.70 -1.93% 124
17:16:05 86.10 -1.80 -2.05% 67
17:19:38 86.10 -1.80 -2.05% 44
17:22:44 86.00 -1.90 -2.16% 35
17:23:04 86.00 -1.90 -2.16% 51
17:28:08 86.10 -1.80 -2.05% 7
17:35:20 85.80 -2.10 -2.39% 164