Intraday Kursliste DO & CO

DO & CO Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:

93.6 -3.3%
96.7
96.4 -0.3%
93.5 -3.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:11	96.40	-0.30	-0.31%	10
09:05:05	95.70	-1.00	-1.03%	120
09:07:58	95.60	-1.10	-1.14%	100
09:08:02	95.10	-1.60	-1.65%	101
09:12:30	95.10	-1.60	-1.65%	43
09:13:33	95.10	-1.60	-1.65%	13
09:17:05	94.70	-2.00	-2.07%	6
09:25:27	94.80	-1.90	-1.96%	94
09:27:34	94.60	-2.10	-2.17%	100
09:30:38	94.80	-1.90	-1.96%	406
09:33:05	94.90	-1.80	-1.86%	45
09:37:02	94.80	-1.90	-1.96%	7
09:38:51	94.80	-1.90	-1.96%	15
09:40:03	94.80	-1.90	-1.96%	63
09:42:42	94.70	-2.00	-2.07%	345
09:44:09	94.60	-2.10	-2.17%	1
09:50:03	94.20	-2.50	-2.59%	3
09:58:08	94.50	-2.20	-2.28%	9
10:02:04	94.00	-2.70	-2.79%	6
10:11:04	94.00	-2.70	-2.79%	5
10:14:05	94.00	-2.70	-2.79%	5
10:20:04	94.00	-2.70	-2.79%	3
10:23:03	94.00	-2.70	-2.79%	4
10:26:05	94.00	-2.70	-2.79%	6
10:29:04	94.00	-2.70	-2.79%	5
10:35:04	94.00	-2.70	-2.79%	4
10:37:02	94.00	-2.70	-2.79%	3
10:41:03	94.00	-2.70	-2.79%	4
10:44:05	94.00	-2.70	-2.79%	78
10:47:05	94.00	-2.70	-2.79%	5
10:50:04	94.00	-2.70	-2.79%	3
10:53:05	94.00	-2.70	-2.79%	6
10:55:12	94.20	-2.50	-2.59%	179
10:59:01	94.20	-2.50	-2.59%	1926
11:05:28	94.60	-2.10	-2.17%	5
11:27:30	94.50	-2.20	-2.28%	5
11:28:39	94.10	-2.60	-2.69%	14
11:33:06	93.90	-2.80	-2.90%	5
11:50:19	94.00	-2.70	-2.79%	4
11:54:34	93.80	-2.90	-3.00%	33
12:27:02	93.60	-3.10	-3.21%	15
12:33:55	93.90	-2.80	-2.90%	38
12:34:52	93.80	-2.90	-3.00%	400
12:35:52	93.50	-3.20	-3.31%	332
12:52:11	93.70	-3.00	-3.10%	2696
12:53:40	94.10	-2.60	-2.69%	146
12:54:20	94.00	-2.70	-2.79%	3

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:58:46	94.10	-2.60	-2.69%	148
13:03:05	94.20	-2.50	-2.59%	15
13:07:32	94.40	-2.30	-2.38%	3070
13:09:32	94.70	-2.00	-2.07%	50
13:13:38	94.70	-2.00	-2.07%	644
13:19:02	94.60	-2.10	-2.17%	44
13:29:06	94.70	-2.00	-2.07%	730
13:40:20	94.70	-2.00	-2.07%	100
14:03:31	94.50	-2.20	-2.28%	109
14:07:49	94.30	-2.40	-2.48%	382
14:10:15	94.00	-2.70	-2.79%	101
14:17:19	93.90	-2.80	-2.90%	123
14:18:36	93.80	-2.90	-3.00%	114
14:19:07	93.50	-3.20	-3.31%	51
14:32:05	93.60	-3.10	-3.21%	12
14:34:32	93.60	-3.10	-3.21%	51
14:44:03	93.60	-3.10	-3.21%	32
14:49:32	93.60	-3.10	-3.21%	46
14:58:29	93.70	-3.00	-3.10%	49
15:23:14	93.80	-2.90	-3.00%	2
15:25:40	93.80	-2.90	-3.00%	196
15:33:20	93.80	-2.90	-3.00%	156
15:35:14	93.90	-2.80	-2.90%	3
15:36:03	93.90	-2.80	-2.90%	22
15:39:10	94.00	-2.70	-2.79%	21
15:42:03	94.00	-2.70	-2.79%	20
15:43:45	94.00	-2.70	-2.79%	21
15:45:22	94.00	-2.70	-2.79%	65
15:46:13	93.90	-2.80	-2.90%	58
15:48:03	93.90	-2.80	-2.90%	13
15:50:05	93.90	-2.80	-2.90%	37
15:53:07	94.00	-2.70	-2.79%	6
16:08:46	93.90	-2.80	-2.90%	57
16:09:35	93.90	-2.80	-2.90%	124
16:15:34	93.80	-2.90	-3.00%	100
16:43:54	94.00	-2.70	-2.79%	37
16:45:34	94.00	-2.70	-2.79%	95
16:54:44	94.00	-2.70	-2.79%	193
16:57:18	94.10	-2.60	-2.69%	62
17:11:58	94.30	-2.40	-2.48%	13
17:14:58	94.20	-2.50	-2.59%	36
17:23:34	94.20	-2.50	-2.59%	58
17:27:32	94.10	-2.60	-2.69%	79
17:28:41	93.70	-3.00	-3.10%	12
17:29:09	93.80	-2.90	-3.00%	139
17:35:11	93.60	-3.10	-3.21%	773