DO & CO Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
93.6 -3.3%
96.7
96.4  -0.3% 
93.5  -3.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:11 96.40 -0.30 -0.31% 10
09:05:05 95.70 -1.00 -1.03% 120
09:07:58 95.60 -1.10 -1.14% 100
09:08:02 95.10 -1.60 -1.65% 101
09:12:30 95.10 -1.60 -1.65% 43
09:13:33 95.10 -1.60 -1.65% 13
09:17:05 94.70 -2.00 -2.07% 6
09:25:27 94.80 -1.90 -1.96% 94
09:27:34 94.60 -2.10 -2.17% 100
09:30:38 94.80 -1.90 -1.96% 406
09:33:05 94.90 -1.80 -1.86% 45
09:37:02 94.80 -1.90 -1.96% 7
09:38:51 94.80 -1.90 -1.96% 15
09:40:03 94.80 -1.90 -1.96% 63
09:42:42 94.70 -2.00 -2.07% 345
09:44:09 94.60 -2.10 -2.17% 1
09:50:03 94.20 -2.50 -2.59% 3
09:58:08 94.50 -2.20 -2.28% 9
10:02:04 94.00 -2.70 -2.79% 6
10:11:04 94.00 -2.70 -2.79% 5
10:14:05 94.00 -2.70 -2.79% 5
10:20:04 94.00 -2.70 -2.79% 3
10:23:03 94.00 -2.70 -2.79% 4
10:26:05 94.00 -2.70 -2.79% 6
10:29:04 94.00 -2.70 -2.79% 5
10:35:04 94.00 -2.70 -2.79% 4
10:37:02 94.00 -2.70 -2.79% 3
10:41:03 94.00 -2.70 -2.79% 4
10:44:05 94.00 -2.70 -2.79% 78
10:47:05 94.00 -2.70 -2.79% 5
10:50:04 94.00 -2.70 -2.79% 3
10:53:05 94.00 -2.70 -2.79% 6
10:55:12 94.20 -2.50 -2.59% 179
10:59:01 94.20 -2.50 -2.59% 1926
11:05:28 94.60 -2.10 -2.17% 5
11:27:30 94.50 -2.20 -2.28% 5
11:28:39 94.10 -2.60 -2.69% 14
11:33:06 93.90 -2.80 -2.90% 5
11:50:19 94.00 -2.70 -2.79% 4
11:54:34 93.80 -2.90 -3.00% 33
12:27:02 93.60 -3.10 -3.21% 15
12:33:55 93.90 -2.80 -2.90% 38
12:34:52 93.80 -2.90 -3.00% 400
12:35:52 93.50 -3.20 -3.31% 332
12:52:11 93.70 -3.00 -3.10% 2696
12:53:40 94.10 -2.60 -2.69% 146
12:54:20 94.00 -2.70 -2.79% 3
Zeit Kurs nd./Pkt nd. % Stck
12:58:46 94.10 -2.60 -2.69% 148
13:03:05 94.20 -2.50 -2.59% 15
13:07:32 94.40 -2.30 -2.38% 3070
13:09:32 94.70 -2.00 -2.07% 50
13:13:38 94.70 -2.00 -2.07% 644
13:19:02 94.60 -2.10 -2.17% 44
13:29:06 94.70 -2.00 -2.07% 730
13:40:20 94.70 -2.00 -2.07% 100
14:03:31 94.50 -2.20 -2.28% 109
14:07:49 94.30 -2.40 -2.48% 382
14:10:15 94.00 -2.70 -2.79% 101
14:17:19 93.90 -2.80 -2.90% 123
14:18:36 93.80 -2.90 -3.00% 114
14:19:07 93.50 -3.20 -3.31% 51
14:32:05 93.60 -3.10 -3.21% 12
14:34:32 93.60 -3.10 -3.21% 51
14:44:03 93.60 -3.10 -3.21% 32
14:49:32 93.60 -3.10 -3.21% 46
14:58:29 93.70 -3.00 -3.10% 49
15:23:14 93.80 -2.90 -3.00% 2
15:25:40 93.80 -2.90 -3.00% 196
15:33:20 93.80 -2.90 -3.00% 156
15:35:14 93.90 -2.80 -2.90% 3
15:36:03 93.90 -2.80 -2.90% 22
15:39:10 94.00 -2.70 -2.79% 21
15:42:03 94.00 -2.70 -2.79% 20
15:43:45 94.00 -2.70 -2.79% 21
15:45:22 94.00 -2.70 -2.79% 65
15:46:13 93.90 -2.80 -2.90% 58
15:48:03 93.90 -2.80 -2.90% 13
15:50:05 93.90 -2.80 -2.90% 37
15:53:07 94.00 -2.70 -2.79% 6
16:08:46 93.90 -2.80 -2.90% 57
16:09:35 93.90 -2.80 -2.90% 124
16:15:34 93.80 -2.90 -3.00% 100
16:43:54 94.00 -2.70 -2.79% 37
16:45:34 94.00 -2.70 -2.79% 95
16:54:44 94.00 -2.70 -2.79% 193
16:57:18 94.10 -2.60 -2.69% 62
17:11:58 94.30 -2.40 -2.48% 13
17:14:58 94.20 -2.50 -2.59% 36
17:23:34 94.20 -2.50 -2.59% 58
17:27:32 94.10 -2.60 -2.69% 79
17:28:41 93.70 -3.00 -3.10% 12
17:29:09 93.80 -2.90 -3.00% 139
17:35:11 93.60 -3.10 -3.21% 773