DO & CO Intraday Kursliste 23.02.

Aktuell:
Vortag:
Hoch:
Tief:
68.8 +1%
68.14
69.28 +1.6% 
67.66  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:29 68.44 0.30 0.44% 835
09:03:37 68.55 0.41 0.60% 384
09:07:06 68.15 0.01 0.01% 167
09:08:30 68.07 -0.07 -0.10% 1019
09:10:00 67.73 -0.41 -0.60% 716
09:14:51 67.89 -0.25 -0.37% 220
09:16:03 67.90 -0.24 -0.35% 85
09:18:05 67.79 -0.35 -0.51% 121
09:19:11 67.90 -0.24 -0.35% 404
09:28:56 68.15 0.01 0.01% 70
09:31:57 68.14 0.00 0.00% 87
09:33:42 68.18 0.04 0.06% 225
09:35:46 68.09 -0.05 -0.07% 100
09:38:15 68.29 0.15 0.22% 150
09:43:07 68.29 0.15 0.22% 40
09:49:32 68.29 0.15 0.22% 20
09:50:17 68.30 0.16 0.23% 30
09:52:42 68.30 0.16 0.23% 89
09:53:30 68.24 0.10 0.15% 176
09:54:18 68.38 0.24 0.35% 41
09:57:27 68.41 0.27 0.40% 55
10:00:18 68.41 0.27 0.40% 42
10:01:21 68.41 0.27 0.40% 57
10:05:29 68.42 0.28 0.41% 36
10:06:29 68.42 0.28 0.41% 44
10:20:56 68.48 0.34 0.50% 41
10:21:11 68.48 0.34 0.50% 37
10:25:23 68.34 0.20 0.29% 10
10:28:35 68.43 0.29 0.43% 168
10:31:13 68.48 0.34 0.50% 84
10:33:22 68.48 0.34 0.50% 343
10:36:01 68.53 0.39 0.57% 216
10:37:02 68.59 0.45 0.66% 164
10:40:04 68.66 0.52 0.76% 177
10:42:59 68.83 0.69 1.01% 87
10:43:09 68.84 0.70 1.03% 243
10:47:25 68.93 0.79 1.16% 43
10:48:57 68.75 0.61 0.90% 808
10:52:30 68.54 0.40 0.59% 882
10:53:00 68.78 0.64 0.94% 3087
11:01:37 69.08 0.94 1.38% 55
11:02:19 69.08 0.94 1.38% 119
11:03:46 69.00 0.86 1.26% 90
11:07:31 69.12 0.98 1.44% 41
11:08:13 69.13 0.99 1.45% 71
11:11:11 69.13 0.99 1.45% 229
11:12:29 69.28 1.14 1.67% 90
11:13:55 69.22 1.08 1.58% 21
11:14:38 69.20 1.06 1.56% 261
11:16:41 69.05 0.91 1.34% 372
11:17:26 69.10 0.96 1.41% 46
11:18:41 68.89 0.75 1.10% 6
11:22:37 68.93 0.79 1.16% 137
Zeit Kurs nd./Pkt nd. % Stck
11:24:46 68.92 0.78 1.14% 261
11:25:51 68.76 0.62 0.91% 25
11:27:36 68.68 0.54 0.79% 8
11:28:41 68.78 0.64 0.94% 17
11:29:41 68.67 0.53 0.78% 10
11:30:07 68.72 0.58 0.85% 162
11:31:26 68.67 0.53 0.78% 95
11:33:44 68.72 0.58 0.85% 82
11:36:40 68.82 0.68 1.00% 683
11:39:03 68.96 0.82 1.20% 123
11:40:00 68.88 0.74 1.09% 157
11:45:02 68.91 0.77 1.13% 60
11:54:13 68.86 0.72 1.06% 333
11:58:25 68.87 0.73 1.07% 755
11:59:09 68.91 0.77 1.13% 100
12:03:29 68.61 0.47 0.69% 17
12:04:39 68.90 0.76 1.12% 574
12:07:21 69.07 0.93 1.36% 148
12:08:38 68.96 0.82 1.20% 105
12:09:18 68.94 0.80 1.17% 74
12:12:15 68.95 0.81 1.19% 216
12:15:06 68.96 0.82 1.20% 1376
12:16:43 69.08 0.94 1.38% 121
12:18:16 68.97 0.83 1.22% 72
12:20:05 69.09 0.95 1.39% 99
12:24:14 69.08 0.94 1.38% 55
12:27:39 69.09 0.95 1.39% 575
12:33:48 69.15 1.01 1.48% 335
12:34:35 69.07 0.93 1.36% 79
12:37:16 69.13 0.99 1.45% 61
12:43:13 69.09 0.95 1.39% 14
12:46:17 69.09 0.95 1.39% 139
12:47:02 69.14 1.00 1.47% 229
12:49:46 69.26 1.12 1.64% 57
12:52:24 69.14 1.00 1.47% 485
13:02:36 69.03 0.89 1.31% 245
13:08:40 69.01 0.87 1.28% 124
13:11:45 68.92 0.78 1.14% 84
13:12:03 68.93 0.79 1.16% 14
13:18:58 68.81 0.67 0.98% 111
13:22:48 68.79 0.65 0.95% 93
13:25:42 68.68 0.54 0.79% 78
13:27:17 68.75 0.61 0.90% 242
13:31:12 68.87 0.73 1.07% 59
13:40:13 68.92 0.78 1.14% 43
13:48:06 68.81 0.67 0.98% 447
14:01:30 68.85 0.71 1.04% 38
14:06:20 68.85 0.71 1.04% 146
14:09:39 68.84 0.70 1.03% 245
14:16:46 68.85 0.71 1.04% 144
14:23:59 68.85 0.71 1.04% 687
14:33:17 68.80 0.66 0.97% 224