Intraday Kursliste DO & CO

DO & CO Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

85.8 -2.4%
87.9
87.5 -0.5%
85.8 -2.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:02:29	86.10	-1.80	-2.05%	56
09:38:53	87.00	-0.90	-1.02%	495
09:39:41	87.00	-0.90	-1.02%	290
09:40:22	86.90	-1.00	-1.14%	539
09:41:18	87.10	-0.80	-0.91%	31
09:47:06	86.90	-1.00	-1.14%	16
09:50:06	86.90	-1.00	-1.14%	9
09:52:29	86.50	-1.40	-1.59%	4
09:53:08	86.70	-1.20	-1.37%	8
09:54:17	86.70	-1.20	-1.37%	40
09:55:48	86.80	-1.10	-1.25%	20
10:14:56	86.70	-1.20	-1.37%	172
10:25:55	86.60	-1.30	-1.48%	111
10:50:53	86.50	-1.40	-1.59%	120
10:54:10	86.70	-1.20	-1.37%	376
10:55:29	86.60	-1.30	-1.48%	41
11:25:40	86.90	-1.00	-1.14%	1209
11:32:03	87.20	-0.70	-0.80%	90
11:38:29	87.00	-0.90	-1.02%	71
11:42:16	87.10	-0.80	-0.91%	64
11:50:29	87.00	-0.90	-1.02%	556
12:23:05	86.70	-1.20	-1.37%	13
12:24:29	86.40	-1.50	-1.71%	68
12:25:29	86.40	-1.50	-1.71%	56
12:26:12	86.30	-1.60	-1.82%	10
12:45:30	86.50	-1.40	-1.59%	86
13:18:02	86.60	-1.30	-1.48%	24
13:56:07	86.50	-1.40	-1.59%	67

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:20:39	86.30	-1.60	-1.82%	18
14:21:05	86.50	-1.40	-1.59%	37
14:58:43	86.50	-1.40	-1.59%	63
15:15:02	86.40	-1.50	-1.71%	153
15:56:50	86.50	-1.40	-1.59%	40
16:02:06	86.10	-1.80	-2.05%	2
16:11:06	86.10	-1.80	-2.05%	4
16:17:06	86.10	-1.80	-2.05%	42
16:18:07	86.20	-1.70	-1.93%	3
16:20:12	86.20	-1.70	-1.93%	44
16:24:21	86.10	-1.80	-2.05%	137
16:34:38	86.00	-1.90	-2.16%	81
16:48:03	85.90	-2.00	-2.28%	50
16:50:40	86.00	-1.90	-2.16%	135
16:51:03	86.00	-1.90	-2.16%	231
16:52:06	86.20	-1.70	-1.93%	26
16:56:05	86.00	-1.90	-2.16%	3
16:57:28	86.20	-1.70	-1.93%	9
16:59:04	86.00	-1.90	-2.16%	2
17:08:06	86.00	-1.90	-2.16%	3
17:13:06	86.20	-1.70	-1.93%	124
17:16:05	86.10	-1.80	-2.05%	67
17:19:38	86.10	-1.80	-2.05%	44
17:22:44	86.00	-1.90	-2.16%	35
17:23:04	86.00	-1.90	-2.16%	51
17:28:08	86.10	-1.80	-2.05%	7
17:35:20	85.80	-2.10	-2.39%	164