DO & CO Intraday Kursliste 25.07.

Aktuell:
Vortag:
Hoch:
Tief:
60.62 +0.1%
60.55
60.97 +0.7% 
60.1  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:19 60.60 0.05 0.08% 4
09:07:35 60.79 0.24 0.40% 22
09:08:55 60.80 0.25 0.41% 110
09:43:08 60.97 0.42 0.69% 49
10:00:26 60.96 0.41 0.68% 20
10:02:59 60.60 0.05 0.08% 161
10:04:36 60.29 -0.26 -0.43% 20
10:08:56 60.37 -0.18 -0.30% 130
10:09:53 60.60 0.05 0.08% 20
10:34:22 60.44 -0.11 -0.18% 31
10:35:32 60.37 -0.18 -0.30% 16
11:05:03 60.25 -0.30 -0.50% 5
11:09:59 60.14 -0.41 -0.68% 727
11:10:11 60.22 -0.33 -0.55% 116
11:13:27 60.23 -0.32 -0.53% 16
11:20:08 60.23 -0.32 -0.53% 16
11:33:35 60.28 -0.27 -0.45% 61
11:50:55 60.30 -0.25 -0.41% 113
12:03:02 60.30 -0.25 -0.41% 39
12:07:49 60.58 0.03 0.05% 11
12:48:55 60.69 0.14 0.23% 165
12:59:59 60.64 0.09 0.15% 17
13:18:16 60.57 0.02 0.03% 104
13:27:14 60.60 0.05 0.08% 190
13:35:08 60.51 -0.04 -0.07% 38
13:44:42 60.68 0.13 0.21% 33
14:02:56 60.59 0.04 0.07% 36
14:12:56 60.58 0.03 0.05% 34
14:15:26 60.52 -0.03 -0.05% 302
14:22:47 60.54 -0.01 -0.02% 93
14:41:10 60.70 0.15 0.25% 228
14:52:24 60.73 0.18 0.30% 211
14:57:29 60.74 0.19 0.31% 16
14:59:36 60.74 0.19 0.31% 16
Zeit Kurs nd./Pkt nd. % Stck
15:03:47 60.74 0.19 0.31% 15
15:04:56 60.74 0.19 0.31% 1
15:06:22 60.82 0.27 0.45% 46
15:17:59 60.83 0.28 0.46% 157
15:22:40 60.75 0.20 0.33% 267
15:25:44 60.65 0.10 0.17% 20
15:28:17 60.58 0.03 0.05% 38
15:33:19 60.68 0.13 0.21% 140
15:46:04 60.57 0.02 0.03% 41
15:50:56 60.66 0.11 0.18% 15
15:54:44 60.66 0.11 0.18% 6
15:58:42 60.66 0.11 0.18% 16
16:00:38 60.66 0.11 0.18% 6
16:03:26 60.59 0.04 0.07% 143
16:04:33 60.65 0.10 0.17% 164
16:18:04 60.82 0.27 0.45% 200
16:33:22 60.80 0.25 0.41% 132
16:34:02 60.76 0.21 0.35% 126
16:35:20 60.73 0.18 0.30% 75
16:42:23 60.73 0.18 0.30% 159
16:45:43 60.55 0.00 0.00% 53
16:48:45 60.50 -0.05 -0.08% 22
16:49:31 60.50 -0.05 -0.08% 144
16:52:11 60.38 -0.17 -0.28% 102
16:55:12 60.34 -0.21 -0.35% 47
17:06:12 60.35 -0.20 -0.33% 163
17:10:32 60.37 -0.18 -0.30% 70
17:12:29 60.35 -0.20 -0.33% 22
17:15:05 60.33 -0.22 -0.36% 274
17:24:48 60.37 -0.18 -0.30% 134
17:26:35 60.44 -0.11 -0.18% 335
17:29:01 60.48 -0.07 -0.12% 385
17:34:17 60.62 0.07 0.12% 495