DO & CO Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
74.7 +0.5%
74.3
75.4 +1.5% 
74.1  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:15 75.40 1.10 1.48% 16
09:08:11 74.50 0.20 0.27% 21
09:20:13 74.40 0.10 0.13% 8
09:23:15 74.40 0.10 0.13% 4
09:26:14 74.40 0.10 0.13% 2
09:29:13 74.40 0.10 0.13% 2
09:32:17 74.20 -0.10 -0.13% 28
09:35:01 74.10 -0.20 -0.27% 46
10:35:14 74.10 -0.20 -0.27% 3
10:38:15 74.10 -0.20 -0.27% 2
10:41:14 74.10 -0.20 -0.27% 2
10:44:14 74.10 -0.20 -0.27% 2
10:50:13 74.10 -0.20 -0.27% 2
10:59:14 74.10 -0.20 -0.27% 2
11:03:14 74.10 -0.20 -0.27% 3
11:17:13 74.10 -0.20 -0.27% 5
11:23:11 74.40 0.10 0.13% 141
11:30:11 74.30 0.00 0.00% 508
11:34:17 74.50 0.20 0.27% 10
11:36:20 74.60 0.30 0.40% 799
11:51:29 75.00 0.70 0.94% 47
11:55:43 75.10 0.80 1.08% 1
Zeit Kurs Änd./Pkt Änd. % Stück
12:03:23 75.30 1.00 1.35% 119
12:06:26 75.00 0.70 0.94% 4
12:11:33 75.00 0.70 0.94% 21
12:21:52 74.80 0.50 0.67% 43
13:11:42 74.80 0.50 0.67% 43
13:12:07 74.70 0.40 0.54% 27
13:34:33 74.70 0.40 0.54% 13
14:10:10 74.60 0.30 0.40% 100
14:17:29 74.50 0.20 0.27% 24
14:32:04 74.60 0.30 0.40% 150
14:34:29 74.50 0.20 0.27% 43
15:17:14 74.40 0.10 0.13% 3
15:23:20 74.60 0.30 0.40% 49
15:35:50 74.60 0.30 0.40% 64
16:04:25 74.50 0.20 0.27% 66
16:24:16 74.50 0.20 0.27% 74
16:25:40 74.60 0.30 0.40% 174
16:26:29 74.90 0.60 0.81% 45
16:28:10 74.90 0.60 0.81% 54
16:32:22 75.00 0.70 0.94% 22
16:54:15 74.80 0.50 0.67% 76
16:55:55 74.70 0.40 0.54% 15