DO & CO Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
77.2 -1.6%
78.4
80 +2% 
76.8  -2.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:06 80.00 1.60 2.04% 129
09:01:44 78.10 -0.30 -0.38% 282
09:02:22 78.10 -0.30 -0.38% 308
09:10:18 78.40 0.00 0.00% 21
09:13:24 78.80 0.40 0.51% 13
09:14:53 78.80 0.40 0.51% 17
09:15:39 79.00 0.60 0.77% 173
09:16:04 79.00 0.60 0.77% 150
09:17:42 79.30 0.90 1.15% 376
09:20:40 79.30 0.90 1.15% 588
09:27:24 78.90 0.50 0.64% 77
09:33:02 78.80 0.40 0.51% 31
09:34:05 78.70 0.30 0.38% 150
09:37:54 78.80 0.40 0.51% 150
09:49:22 78.80 0.40 0.51% 193
09:54:02 78.80 0.40 0.51% 33
10:02:10 78.60 0.20 0.26% 19
10:21:02 78.50 0.10 0.13% 51
10:45:27 78.50 0.10 0.13% 210
10:48:02 78.20 -0.20 -0.26% 6
10:49:14 78.20 -0.20 -0.26% 33
11:00:03 78.10 -0.30 -0.38% 122
11:03:16 78.20 -0.20 -0.26% 90
11:17:02 78.10 -0.30 -0.38% 902
11:23:00 78.10 -0.30 -0.38% 11
11:31:21 78.40 0.00 0.00% 1419
11:36:05 78.60 0.20 0.26% 120
11:40:15 78.60 0.20 0.26% 150
12:03:20 78.00 -0.40 -0.51% 2
12:04:26 78.60 0.20 0.26% 17
12:12:07 78.70 0.30 0.38% 1
12:13:10 79.00 0.60 0.77% 35
12:28:04 79.10 0.70 0.89% 755
12:32:37 78.80 0.40 0.51% 507
12:45:42 78.50 0.10 0.13% 32
Zeit Kurs nd./Pkt nd. % Stck
12:46:37 78.50 0.10 0.13% 116
13:02:02 78.30 -0.10 -0.13% 66
13:11:27 78.20 -0.20 -0.26% 38
14:11:32 78.00 -0.40 -0.51% 78
14:14:37 78.10 -0.30 -0.38% 13
14:20:41 77.90 -0.50 -0.64% 75
14:27:31 77.80 -0.60 -0.77% 7
14:28:10 77.80 -0.60 -0.77% 7
14:29:10 77.80 -0.60 -0.77% 7
14:55:56 77.80 -0.60 -0.77% 73
14:58:49 77.70 -0.70 -0.89% 21
15:04:52 77.50 -0.90 -1.15% 18
15:23:47 77.50 -0.90 -1.15% 223
15:26:30 77.30 -1.10 -1.40% 165
15:38:31 77.30 -1.10 -1.40% 77
15:40:43 77.50 -0.90 -1.15% 150
16:04:13 77.30 -1.10 -1.40% 79
16:05:31 77.30 -1.10 -1.40% 66
16:12:27 77.10 -1.30 -1.66% 379
16:13:21 77.10 -1.30 -1.66% 12
16:36:54 77.10 -1.30 -1.66% 32
16:37:58 77.10 -1.30 -1.66% 75
16:42:26 76.90 -1.50 -1.91% 92
16:43:30 76.90 -1.50 -1.91% 125
16:53:14 76.80 -1.60 -2.04% 164
17:02:43 76.90 -1.50 -1.91% 89
17:03:29 77.00 -1.40 -1.79% 116
17:11:48 77.20 -1.20 -1.53% 69
17:17:32 77.60 -0.80 -1.02% 42
17:18:09 77.60 -0.80 -1.02% 22
17:20:00 77.40 -1.00 -1.28% 41
17:24:13 77.30 -1.10 -1.40% 317
17:26:10 76.80 -1.60 -2.04% 257
17:27:27 77.10 -1.30 -1.66% 38
17:35:16 77.20 -1.20 -1.53% 511