Intraday Kursliste DO & CO

DO & CO Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:01	79.50	0.00	0.00%	684
09:08:41	79.00	-0.50	-0.63%	59
09:09:21	79.00	-0.50	-0.63%	65
09:12:37	79.00	-0.50	-0.63%	288
09:14:28	78.60	-0.90	-1.13%	4
09:15:03	78.70	-0.80	-1.01%	16
09:17:10	78.70	-0.80	-1.01%	13
09:18:54	78.80	-0.70	-0.88%	118
09:19:29	78.80	-0.70	-0.88%	292
09:20:37	78.80	-0.70	-0.88%	54
09:22:13	78.80	-0.70	-0.88%	493
09:25:13	78.90	-0.60	-0.75%	120
09:28:04	78.90	-0.60	-0.75%	23
09:30:30	79.10	-0.40	-0.50%	24
09:31:37	79.10	-0.40	-0.50%	83
09:34:39	79.20	-0.30	-0.38%	186
09:35:02	79.30	-0.20	-0.25%	275
09:40:49	79.40	-0.10	-0.13%	24
09:41:51	79.80	0.30	0.38%	103
09:46:24	80.10	0.60	0.75%	133
09:47:11	79.70	0.20	0.25%	5
09:49:23	79.60	0.10	0.13%	18
09:51:51	79.60	0.10	0.13%	24
09:53:56	79.50	0.00	0.00%	119
09:54:00	79.40	-0.10	-0.13%	324
09:56:05	79.30	-0.20	-0.25%	70
09:59:54	79.30	-0.20	-0.25%	20
10:01:16	79.50	0.00	0.00%	100
10:02:00	79.20	-0.30	-0.38%	183
10:05:58	79.10	-0.40	-0.50%	27
10:07:30	79.00	-0.50	-0.63%	70
10:09:17	79.10	-0.40	-0.50%	18
10:15:05	79.10	-0.40	-0.50%	21
10:19:02	79.20	-0.30	-0.38%	26
10:20:32	79.10	-0.40	-0.50%	8
10:21:02	79.20	-0.30	-0.38%	46
10:27:21	79.60	0.10	0.13%	168
10:38:26	79.60	0.10	0.13%	19
11:01:38	79.40	-0.10	-0.13%	83
11:02:32	79.50	0.00	0.00%	7
11:04:54	79.30	-0.20	-0.25%	13
11:05:41	79.30	-0.20	-0.25%	43
11:06:02	79.40	-0.10	-0.13%	90
11:07:32	79.50	0.00	0.00%	14
11:30:35	79.20	-0.30	-0.38%	107
11:31:36	79.10	-0.40	-0.50%	26
11:33:43	79.20	-0.30	-0.38%	15
11:50:39	79.20	-0.30	-0.38%	41
11:52:05	79.20	-0.30	-0.38%	99
11:55:41	79.10	-0.40	-0.50%	21
11:56:37	79.20	-0.30	-0.38%	127
11:57:34	79.20	-0.30	-0.38%	108
12:15:31	79.00	-0.50	-0.63%	75
12:37:28	78.90	-0.60	-0.75%	219
12:39:58	78.80	-0.70	-0.88%	34
12:40:01	78.80	-0.70	-0.88%	30
13:02:45	78.50	-1.00	-1.26%	120
13:05:32	78.70	-0.80	-1.01%	45

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:18:45	78.60	-0.90	-1.13%	3271
13:19:51	78.90	-0.60	-0.75%	3326
13:20:27	78.70	-0.80	-1.01%	254
13:22:49	78.80	-0.70	-0.88%	21
13:25:49	78.90	-0.60	-0.75%	96
13:26:49	78.90	-0.60	-0.75%	11
13:30:02	78.90	-0.60	-0.75%	64
13:51:28	78.70	-0.80	-1.01%	200
13:54:59	78.50	-1.00	-1.26%	20
14:03:18	78.50	-1.00	-1.26%	89
14:21:37	78.60	-0.90	-1.13%	24
14:29:17	78.70	-0.80	-1.01%	1
14:32:51	78.70	-0.80	-1.01%	70
14:34:23	78.70	-0.80	-1.01%	21
14:36:36	78.80	-0.70	-0.88%	25
14:51:03	78.60	-0.90	-1.13%	311
14:53:37	78.70	-0.80	-1.01%	85
15:01:20	78.80	-0.70	-0.88%	3
15:41:09	79.20	-0.30	-0.38%	654
15:42:07	79.20	-0.30	-0.38%	57
15:46:08	79.40	-0.10	-0.13%	353
15:48:37	79.50	0.00	0.00%	159
15:50:26	79.70	0.20	0.25%	19
15:57:13	79.80	0.30	0.38%	275
16:01:23	80.00	0.50	0.63%	113
16:02:39	79.80	0.30	0.38%	93
16:03:29	79.60	0.10	0.13%	219
16:04:02	79.30	-0.20	-0.25%	262
16:07:27	79.70	0.20	0.25%	14
16:09:19	79.70	0.20	0.25%	49
16:12:02	79.50	0.00	0.00%	22
16:13:51	79.70	0.20	0.25%	8
16:21:27	79.60	0.10	0.13%	75
16:22:07	79.70	0.20	0.25%	15
16:23:02	79.50	0.00	0.00%	299
16:26:21	79.10	-0.40	-0.50%	123
16:30:32	79.20	-0.30	-0.38%	57
16:38:09	79.00	-0.50	-0.63%	31
16:40:35	78.90	-0.60	-0.75%	279
16:45:51	79.00	-0.50	-0.63%	126
16:55:50	78.90	-0.60	-0.75%	65
16:56:34	78.90	-0.60	-0.75%	145
16:59:53	78.90	-0.60	-0.75%	8
17:00:59	78.90	-0.60	-0.75%	22
17:03:35	78.80	-0.70	-0.88%	77
17:05:20	78.90	-0.60	-0.75%	95
17:12:20	79.10	-0.40	-0.50%	98
17:16:11	78.90	-0.60	-0.75%	15
17:17:16	78.90	-0.60	-0.75%	13
17:18:06	78.90	-0.60	-0.75%	12
17:19:01	78.90	-0.60	-0.75%	14
17:23:21	78.80	-0.70	-0.88%	2
17:24:11	78.80	-0.70	-0.88%	70
17:26:46	78.70	-0.80	-1.01%	1
17:27:32	78.80	-0.70	-0.88%	44
17:29:26	78.90	-0.60	-0.75%	100
17:35:18	79.00	-0.50	-0.63%	1311