Intraday Kursliste DO & CO

DO & CO Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:

70.8 -0.7%
71.3
71.5 +0.3%
69.8 -2.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:05:09	70.50	-0.80	-1.12%	810
09:06:31	70.30	-1.00	-1.40%	278
09:09:13	70.00	-1.30	-1.82%	101
09:14:35	70.00	-1.30	-1.82%	92
09:15:38	70.10	-1.20	-1.68%	20
09:16:27	70.00	-1.30	-1.82%	167
09:17:08	69.90	-1.40	-1.96%	186
09:18:48	69.80	-1.50	-2.10%	169
09:19:06	69.90	-1.40	-1.96%	589
09:20:07	70.00	-1.30	-1.82%	112
09:21:53	70.10	-1.20	-1.68%	5
09:25:09	70.20	-1.10	-1.54%	38
09:27:15	70.30	-1.00	-1.40%	15
09:29:51	70.40	-0.90	-1.26%	52
09:38:48	70.30	-1.00	-1.40%	85
09:40:26	70.30	-1.00	-1.40%	24
09:41:34	70.10	-1.20	-1.68%	374
09:42:14	70.00	-1.30	-1.82%	129
09:44:35	70.10	-1.20	-1.68%	1044
09:45:29	70.40	-0.90	-1.26%	377
09:47:09	70.10	-1.20	-1.68%	115
09:48:32	70.10	-1.20	-1.68%	598
09:49:11	70.10	-1.20	-1.68%	190
09:51:44	70.10	-1.20	-1.68%	90
09:52:21	70.20	-1.10	-1.54%	69
10:00:05	70.10	-1.20	-1.68%	189
10:01:09	70.00	-1.30	-1.82%	656
10:05:36	70.10	-1.20	-1.68%	76
10:06:24	70.10	-1.20	-1.68%	466
10:07:10	70.00	-1.30	-1.82%	201
10:10:39	70.20	-1.10	-1.54%	248
10:11:00	70.10	-1.20	-1.68%	228
10:12:38	70.20	-1.10	-1.54%	90
10:13:51	70.10	-1.20	-1.68%	55
10:14:19	70.10	-1.20	-1.68%	312
10:15:03	70.10	-1.20	-1.68%	61
10:19:08	70.20	-1.10	-1.54%	6
10:37:25	70.20	-1.10	-1.54%	100
10:44:46	70.40	-0.90	-1.26%	471
10:49:03	70.30	-1.00	-1.40%	19
10:50:54	70.30	-1.00	-1.40%	306
10:56:28	70.10	-1.20	-1.68%	6
10:59:01	70.10	-1.20	-1.68%	130
11:01:21	70.20	-1.10	-1.54%	25
11:02:49	70.00	-1.30	-1.82%	631
11:03:17	70.10	-1.20	-1.68%	403
11:09:13	70.10	-1.20	-1.68%	94
11:11:18	70.10	-1.20	-1.68%	180
11:14:10	70.20	-1.10	-1.54%	181
11:28:55	70.10	-1.20	-1.68%	30
11:34:02	70.10	-1.20	-1.68%	180
11:36:48	70.20	-1.10	-1.54%	385
11:43:29	70.30	-1.00	-1.40%	90
11:49:32	70.10	-1.20	-1.68%	179
12:03:10	70.10	-1.20	-1.68%	1869
12:04:03	70.30	-1.00	-1.40%	578
12:10:45	70.40	-0.90	-1.26%	166
12:11:15	70.40	-0.90	-1.26%	32
12:16:34	70.30	-1.00	-1.40%	84

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:25:30	70.40	-0.90	-1.26%	72
12:27:32	70.30	-1.00	-1.40%	246
12:39:28	70.50	-0.80	-1.12%	459
12:41:58	70.60	-0.70	-0.98%	30
12:47:22	70.80	-0.50	-0.70%	694
12:48:09	71.20	-0.10	-0.14%	20
12:50:02	71.20	-0.10	-0.14%	79
12:51:28	71.00	-0.30	-0.42%	73
12:57:33	71.10	-0.20	-0.28%	404
13:00:25	71.40	0.10	0.14%	278
13:07:04	71.50	0.20	0.28%	42
13:14:18	71.10	-0.20	-0.28%	515
13:17:09	71.30	0.00	0.00%	150
13:26:07	70.90	-0.40	-0.56%	63
13:41:06	71.00	-0.30	-0.42%	107
13:56:28	70.70	-0.60	-0.84%	102
13:59:45	70.70	-0.60	-0.84%	6
14:00:59	70.80	-0.50	-0.70%	202
14:01:10	70.80	-0.50	-0.70%	14
14:04:05	70.70	-0.60	-0.84%	7
14:16:12	70.60	-0.70	-0.98%	36
14:21:32	70.50	-0.80	-1.12%	96
14:24:30	70.60	-0.70	-0.98%	61
14:43:31	70.40	-0.90	-1.26%	7
14:47:23	70.50	-0.80	-1.12%	28
14:52:31	70.60	-0.70	-0.98%	100
14:56:26	70.50	-0.80	-1.12%	6
15:13:28	70.60	-0.70	-0.98%	876
15:20:52	70.50	-0.80	-1.12%	22
15:34:05	70.60	-0.70	-0.98%	215
15:35:43	70.80	-0.50	-0.70%	237
15:36:19	71.10	-0.20	-0.28%	24
15:39:13	70.90	-0.40	-0.56%	134
15:52:10	71.00	-0.30	-0.42%	300
15:53:29	71.10	-0.20	-0.28%	600
15:54:45	70.90	-0.40	-0.56%	100
16:04:21	71.20	-0.10	-0.14%	106
16:06:37	71.50	0.20	0.28%	40
16:08:43	71.50	0.20	0.28%	100
16:12:00	71.30	0.00	0.00%	43
16:16:16	71.00	-0.30	-0.42%	310
16:20:19	71.00	-0.30	-0.42%	15
16:33:09	71.10	-0.20	-0.28%	20
16:34:16	71.00	-0.30	-0.42%	500
16:49:18	70.80	-0.50	-0.70%	71
16:53:41	70.90	-0.40	-0.56%	248
16:54:29	71.00	-0.30	-0.42%	6
17:16:19	70.90	-0.40	-0.56%	21
17:20:00	70.90	-0.40	-0.56%	209
17:21:14	70.80	-0.50	-0.70%	63
17:22:09	70.80	-0.50	-0.70%	59
17:23:01	70.80	-0.50	-0.70%	29
17:24:26	70.70	-0.60	-0.84%	50
17:25:04	70.80	-0.50	-0.70%	58
17:26:10	70.80	-0.50	-0.70%	57
17:28:48	70.80	-0.50	-0.70%	28
17:29:00	70.70	-0.60	-0.84%	119
17:35:00	70.80	-0.50	-0.70%	1503