DO & CO Intraday Kursliste 18.10.

Aktuell:
Vortag:
Hoch:
Tief:
41.9 -7.4%
45.01
42.99  -4.7% 
39.745  -13.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:09:55 41.97 -3.04 -6.75% 15669
09:12:24 41.00 -4.01 -8.91% 14152
09:14:32 41.15 -3.86 -8.58% 2212
09:15:01 41.10 -3.91 -8.69% 2390
09:16:05 41.05 -3.96 -8.80% 805
09:17:31 40.77 -4.23 -9.40% 808
09:18:00 40.72 -4.29 -9.53% 2435
09:19:19 40.85 -4.16 -9.24% 180
09:20:01 40.62 -4.38 -9.73% 1852
09:21:09 40.56 -4.45 -9.89% 16
09:23:34 40.26 -4.75 -10.55% 2295
09:24:01 40.23 -4.77 -10.60% 3254
09:25:05 40.02 -4.99 -11.09% 2856
09:26:01 40.20 -4.81 -10.69% 5518
09:27:02 40.02 -4.98 -11.06% 1850
09:28:22 39.95 -5.06 -11.24% 1404
09:29:14 39.98 -5.03 -11.18% 1120
09:30:44 39.98 -5.03 -11.18% 83
09:31:20 39.96 -5.05 -11.22% 327
09:32:17 39.99 -5.02 -11.15% 1018
09:33:08 40.07 -4.94 -10.98% 270
09:34:16 40.01 -5.00 -11.11% 3297
09:35:08 39.95 -5.06 -11.24% 541
09:36:04 40.49 -4.52 -10.04% 1770
09:37:32 40.50 -4.51 -10.02% 96
09:40:23 40.85 -4.16 -9.24% 1200
09:41:13 40.65 -4.36 -9.69% 1482
09:42:15 40.66 -4.35 -9.66% 400
09:43:55 40.78 -4.23 -9.40% 50
09:44:40 40.80 -4.21 -9.35% 474
09:45:48 40.80 -4.21 -9.35% 200
09:46:06 40.85 -4.16 -9.24% 30
09:47:00 40.80 -4.21 -9.35% 246
09:48:07 40.87 -4.14 -9.20% 2284
09:50:24 40.97 -4.04 -8.98% 50
09:51:19 40.94 -4.07 -9.04% 1642
09:52:21 41.02 -3.98 -8.84% 306
09:53:16 41.05 -3.96 -8.80% 138
09:55:13 41.16 -3.84 -8.53% 679
09:56:00 41.30 -3.71 -8.24% 1283
09:59:09 41.49 -3.52 -7.82% 9393
10:01:56 41.00 -4.01 -8.91% 9257
10:02:02 41.00 -4.01 -8.91% 21090
10:03:07 41.19 -3.82 -8.49% 1491
10:04:02 41.00 -4.01 -8.91% 2245
10:05:50 41.09 -3.91 -8.69% 513
10:06:00 41.12 -3.89 -8.64% 2164
10:07:01 41.20 -3.81 -8.46% 1701
10:08:07 41.14 -3.87 -8.60% 98
10:09:12 41.13 -3.88 -8.62% 273
10:10:31 41.15 -3.86 -8.58% 391
10:11:18 41.02 -3.98 -8.84% 3593
10:12:02 41.10 -3.91 -8.69% 2687
10:13:01 41.15 -3.86 -8.58% 618
10:14:01 41.15 -3.86 -8.58% 1848
10:15:20 41.10 -3.91 -8.69% 691
10:16:02 41.25 -3.76 -8.35% 605
10:17:27 41.41 -3.60 -8.00% 615
10:18:15 41.56 -3.45 -7.66% 868
10:19:18 41.52 -3.49 -7.75% 990
10:20:13 41.55 -3.46 -7.69% 294
10:21:07 41.59 -3.42 -7.60% 747
10:24:40 41.87 -3.14 -6.98% 874
10:26:11 41.65 -3.36 -7.47% 162
10:27:04 41.60 -3.41 -7.58% 1841
10:28:24 41.62 -3.38 -7.51% 679
10:29:12 41.60 -3.41 -7.58% 169
10:30:00 41.60 -3.41 -7.58% 404
10:32:46 41.40 -3.61 -8.02% 100
10:38:57 41.48 -3.52 -7.82% 661
10:39:05 41.51 -3.50 -7.78% 514
10:40:06 41.42 -3.59 -7.98% 569
10:41:09 41.45 -3.56 -7.91% 1325
10:42:34 41.53 -3.48 -7.73% 2159
10:43:49 41.48 -3.53 -7.84% 479
10:44:20 41.50 -3.51 -7.80% 1131
10:47:28 41.63 -3.38 -7.51% 84
10:48:25 41.64 -3.37 -7.49% 194
10:49:13 41.61 -3.40 -7.55% 80
10:50:10 41.50 -3.51 -7.80% 188
10:51:13 41.53 -3.48 -7.73% 459
10:53:50 41.65 -3.36 -7.47% 250
10:54:07 41.55 -3.45 -7.66% 10
10:58:13 41.63 -3.38 -7.51% 3008
10:59:10 41.69 -3.32 -7.38% 399
11:00:43 41.60 -3.41 -7.58% 2330
11:01:42 41.60 -3.41 -7.58% 1373
11:03:11 41.62 -3.39 -7.53% 71
11:04:35 41.60 -3.41 -7.58% 1456
11:06:03 41.60 -3.41 -7.58% 610
11:07:27 41.60 -3.41 -7.58% 3198
11:09:42 41.60 -3.41 -7.58% 1199
11:10:21 41.65 -3.36 -7.47% 47
11:11:07 41.60 -3.41 -7.58% 870
11:12:00 41.60 -3.41 -7.58% 3589
11:13:28 41.60 -3.41 -7.58% 885
11:17:09 41.60 -3.41 -7.58% 318
11:18:47 41.60 -3.41 -7.58% 537
11:20:15 41.62 -3.39 -7.53% 596
11:21:29 41.62 -3.39 -7.53% 18
11:23:07 41.67 -3.34 -7.42% 100
11:24:47 41.66 -3.35 -7.44% 515
Zeit Kurs nd./Pkt nd. % Stck
11:29:49 41.60 -3.41 -7.58% 1046
11:30:09 41.60 -3.41 -7.58% 335
11:32:02 41.60 -3.41 -7.58% 595
11:33:13 41.63 -3.38 -7.51% 781
11:38:23 41.60 -3.41 -7.58% 659
11:39:05 41.60 -3.41 -7.58% 4821
11:40:14 42.15 -2.86 -6.35% 50
11:42:55 41.92 -3.09 -6.87% 752
11:46:21 41.81 -3.20 -7.11% 1048
11:47:01 41.81 -3.20 -7.11% 182
11:48:33 41.81 -3.20 -7.11% 70
11:49:52 41.81 -3.20 -7.11% 296
11:50:31 41.89 -3.12 -6.93% 100
11:51:19 41.81 -3.20 -7.11% 683
11:53:21 41.81 -3.20 -7.11% 875
11:54:58 41.81 -3.20 -7.11% 224
11:58:03 41.86 -3.15 -7.00% 570
12:03:26 41.83 -3.18 -7.07% 72
12:12:50 42.02 -2.98 -6.62% 302
12:13:05 42.00 -3.01 -6.69% 1800
12:14:53 42.00 -3.01 -6.69% 1065
12:17:17 42.14 -2.87 -6.38% 30
12:18:02 42.14 -2.87 -6.38% 50
12:21:37 42.14 -2.87 -6.38% 250
12:23:06 42.06 -2.95 -6.55% 125
12:25:32 42.06 -2.95 -6.55% 23
12:28:19 42.37 -2.64 -5.87% 110
12:29:21 42.30 -2.70 -6.00% 220
12:32:17 42.36 -2.65 -5.89% 798
12:34:30 42.69 -2.32 -5.15% 1202
12:36:56 42.99 -2.02 -4.49% 1000
12:39:10 42.90 -2.11 -4.69% 434
12:44:22 42.49 -2.52 -5.60% 1351
12:45:18 42.19 -2.82 -6.27% 305
12:46:26 42.18 -2.83 -6.29% 3
12:47:03 42.37 -2.64 -5.87% 1039
12:55:17 42.50 -2.51 -5.58% 46
12:59:42 42.36 -2.65 -5.89% 107
13:00:05 42.24 -2.77 -6.15% 2128
13:02:39 42.26 -2.75 -6.11% 365
13:03:58 42.19 -2.82 -6.27% 14
13:04:04 42.10 -2.91 -6.47% 6791
13:05:29 42.02 -2.99 -6.64% 520
13:06:14 42.00 -3.01 -6.69% 741
13:10:26 41.80 -3.21 -7.13% 100
13:12:44 41.75 -3.26 -7.24% 51
13:13:16 41.72 -3.29 -7.31% 182
13:18:38 41.63 -3.38 -7.51% 550
13:19:39 41.70 -3.31 -7.35% 119
13:22:55 41.56 -3.45 -7.66% 50
13:23:24 41.69 -3.32 -7.38% 103
13:24:29 41.67 -3.34 -7.42% 64
13:25:13 41.77 -3.24 -7.20% 391
13:26:01 41.91 -3.10 -6.89% 108
13:27:29 41.77 -3.24 -7.20% 512
13:34:56 41.85 -3.16 -7.02% 50
13:41:48 41.75 -3.26 -7.24% 272
13:42:08 41.66 -3.34 -7.42% 62
13:44:23 41.75 -3.26 -7.24% 2
13:45:00 41.75 -3.26 -7.24% 74
13:46:26 41.78 -3.23 -7.18% 897
13:49:00 41.78 -3.23 -7.18% 1962
13:52:13 41.73 -3.28 -7.29% 340
13:55:17 41.70 -3.31 -7.35% 104
13:56:42 41.67 -3.34 -7.42% 500
14:00:04 41.73 -3.28 -7.29% 400
14:01:06 41.72 -3.29 -7.31% 224
14:02:31 41.72 -3.29 -7.31% 120
14:04:06 41.74 -3.27 -7.27% 593
14:07:36 41.78 -3.23 -7.18% 103
14:12:49 41.76 -3.25 -7.22% 508
14:16:16 41.74 -3.27 -7.27% 408
14:20:15 41.80 -3.21 -7.13% 266
14:21:38 41.80 -3.21 -7.13% 140
14:23:21 41.85 -3.16 -7.02% 4
14:28:01 41.81 -3.20 -7.11% 921
14:29:13 41.81 -3.20 -7.11% 121
14:30:02 41.80 -3.21 -7.13% 322
14:31:07 41.81 -3.20 -7.11% 200
14:34:25 41.86 -3.15 -7.00% 1053
14:35:32 41.81 -3.20 -7.11% 195
14:36:38 41.80 -3.21 -7.13% 568
14:37:10 41.80 -3.21 -7.13% 243
14:38:03 41.86 -3.15 -7.00% 344
14:39:06 41.81 -3.20 -7.11% 261
14:42:20 41.91 -3.10 -6.89% 250
14:44:58 41.86 -3.15 -7.00% 238
14:45:00 41.83 -3.18 -7.07% 468
14:46:25 41.90 -3.11 -6.91% 325
14:50:45 41.98 -3.02 -6.71% 213
14:51:33 41.96 -3.05 -6.78% 40
14:53:22 42.05 -2.96 -6.58% 554
14:54:00 42.00 -3.01 -6.69% 1141
14:55:02 42.00 -3.01 -6.69% 317
14:56:22 41.95 -3.05 -6.78% 74
14:57:34 42.08 -2.93 -6.51% 120
14:58:04 41.98 -3.03 -6.73% 630
14:59:16 41.99 -3.02 -6.71% 373
15:00:00 42.01 -3.00 -6.67% 439
15:01:02 41.97 -3.04 -6.75% 369
15:02:24 41.92 -3.09 -6.87% 75
15:03:02 41.91 -3.10 -6.89% 200