DO & CO Intraday Kursliste 20.04.

Aktuell:
Vortag:
Hoch:
Tief:
50.4 +0.8%
50
50.6 +1.2% 
49.5  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:16 49.50 -0.50 -1.00% 36
09:06:46 49.50 -0.50 -1.00% 150
09:15:27 49.60 -0.40 -0.80% 300
09:24:17 49.80 -0.20 -0.40% 196
09:26:35 49.85 -0.15 -0.30% 349
09:27:16 49.75 -0.25 -0.50% 249
09:30:58 49.70 -0.30 -0.60% 10
10:02:19 49.90 -0.10 -0.20% 350
10:07:04 49.85 -0.15 -0.30% 279
10:10:01 49.85 -0.15 -0.30% 618
10:18:59 49.95 -0.05 -0.10% 103
10:21:47 49.75 -0.25 -0.50% 243
10:42:16 49.95 -0.05 -0.10% 797
10:43:12 49.95 -0.05 -0.10% 817
10:54:46 49.90 -0.10 -0.20% 16
10:59:14 49.95 -0.05 -0.10% 551
11:03:20 49.95 -0.05 -0.10% 247
11:15:13 49.85 -0.15 -0.30% 1106
11:16:42 49.80 -0.20 -0.40% 250
11:17:10 49.85 -0.15 -0.30% 692
11:32:53 49.95 -0.05 -0.10% 166
11:33:06 50.00 0.00 0.00% 562
11:47:06 50.10 0.10 0.20% 140
11:59:00 50.10 0.10 0.20% 12
12:03:16 49.95 -0.05 -0.10% 97
12:08:29 49.95 -0.05 -0.10% 9
12:14:05 50.10 0.10 0.20% 456
12:19:01 50.10 0.10 0.20% 620
12:20:47 50.20 0.20 0.40% 492
12:21:12 50.10 0.10 0.20% 33
12:35:21 50.20 0.20 0.40% 814
12:36:22 50.00 0.00 0.00% 4
12:49:24 50.20 0.20 0.40% 363
12:54:38 50.20 0.20 0.40% 105
12:59:58 50.20 0.20 0.40% 38
13:10:05 50.10 0.10 0.20% 619
13:11:10 50.20 0.20 0.40% 42
13:16:32 50.30 0.30 0.60% 133
13:21:04 50.30 0.30 0.60% 1347
13:22:21 50.10 0.10 0.20% 185
13:23:57 50.20 0.20 0.40% 21
13:24:46 50.20 0.20 0.40% 16
13:30:19 50.30 0.30 0.60% 891
13:32:33 50.20 0.20 0.40% 374
13:34:24 50.30 0.30 0.60% 333
13:35:55 50.30 0.30 0.60% 86
13:39:33 50.20 0.20 0.40% 324
13:40:03 50.10 0.10 0.20% 162
13:51:21 50.30 0.30 0.60% 755
13:52:03 50.20 0.20 0.40% 225
13:54:26 50.30 0.30 0.60% 44
14:02:19 50.40 0.40 0.80% 316
14:03:49 50.30 0.30 0.60% 388
14:04:03 50.20 0.20 0.40% 215
14:05:03 50.20 0.20 0.40% 252
Zeit Kurs Änd./Pkt Änd. % Stück
14:07:33 50.20 0.20 0.40% 151
14:13:08 50.30 0.30 0.60% 453
14:18:22 50.20 0.20 0.40% 274
14:19:41 50.20 0.20 0.40% 41
14:26:07 50.30 0.30 0.60% 531
14:28:33 50.20 0.20 0.40% 150
14:29:33 50.20 0.20 0.40% 165
14:36:32 50.30 0.30 0.60% 1144
14:37:02 50.10 0.10 0.20% 877
14:39:09 50.20 0.20 0.40% 213
14:46:06 50.10 0.10 0.20% 218
14:47:30 50.20 0.20 0.40% 145
14:49:36 50.10 0.10 0.20% 150
14:54:11 50.20 0.20 0.40% 300
14:55:06 50.00 0.00 0.00% 157
14:56:36 50.00 0.00 0.00% 71
14:57:13 49.95 -0.05 -0.10% 65
15:00:06 49.95 -0.05 -0.10% 185
15:10:41 50.20 0.20 0.40% 79
15:12:17 50.20 0.20 0.40% 695
15:13:07 50.10 0.10 0.20% 387
15:14:36 50.00 0.00 0.00% 148
15:17:38 50.00 0.00 0.00% 516
15:21:36 50.00 0.00 0.00% 414
15:23:02 50.10 0.10 0.20% 481
15:31:17 50.00 0.00 0.00% 3150
15:37:09 50.10 0.10 0.20% 161
15:47:33 50.20 0.20 0.40% 106
15:55:05 50.20 0.20 0.40% 116
16:02:23 50.20 0.20 0.40% 82
16:09:29 50.00 0.00 0.00% 39
16:10:10 50.10 0.10 0.20% 212
16:26:44 50.20 0.20 0.40% 4
16:29:22 50.10 0.10 0.20% 60
16:39:38 50.00 0.00 0.00% 184
16:41:18 50.10 0.10 0.20% 441
16:53:25 50.20 0.20 0.40% 19
16:59:47 50.00 0.00 0.00% 211
17:02:33 50.10 0.10 0.20% 257
17:05:41 50.10 0.10 0.20% 93
17:06:13 50.00 0.00 0.00% 10
17:08:07 50.20 0.20 0.40% 24
17:16:01 50.20 0.20 0.40% 13
17:17:38 50.10 0.10 0.20% 72
17:18:55 50.20 0.20 0.40% 454
17:20:01 50.20 0.20 0.40% 99
17:23:02 50.30 0.30 0.60% 484
17:24:28 50.40 0.40 0.80% 483
17:25:36 50.40 0.40 0.80% 331
17:26:02 50.40 0.40 0.80% 220
17:27:33 50.50 0.50 1.00% 344
17:28:52 50.50 0.50 1.00% 1
17:29:01 50.60 0.60 1.20% 6432
17:34:26 50.40 0.40 0.80% 722