Intraday Kursliste DO & CO

DO & CO Intraday Kursliste 11.10.

Aktuell:
Vortag:
Hoch:
Tief:

149
149.2 +0.1%
148 -0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:26	149.20	0.20	0.13%	140
09:39:27	148.00	-1.00	-0.67%	505
11:14:27	148.20	-0.80	-0.54%	54
11:15:44	148.20	-0.80	-0.54%	50
11:25:41	148.00	-1.00	-0.67%	12
12:03:18	148.00	-1.00	-0.67%	87
12:04:27	148.40	-0.60	-0.40%	116
13:58:20	148.00	-1.00	-0.67%	497
14:10:57	148.00	-1.00	-0.67%	50
14:21:58	148.00	-1.00	-0.67%	85

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:47:19	148.00	-1.00	-0.67%	106
15:26:55	148.00	-1.00	-0.67%	39
15:32:05	148.20	-0.80	-0.54%	7
16:10:03	148.20	-0.80	-0.54%	49
16:21:02	148.20	-0.80	-0.54%	21
16:40:48	148.00	-1.00	-0.67%	96
16:59:44	148.40	-0.60	-0.40%	39
17:15:46	148.20	-0.80	-0.54%	20
17:35:12	149.00	0.00	0.00%	1052