DO & CO Intraday Kursliste MDG_Datetime[1611043253:180901]

Aktuell:
Vortag:
Hoch:
Tief:
62.6 +1.9%
61.4
63.2 +2.8% 
61.8 +0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 61.80 0.40 0.65% 2908
09:02:20 63.10 1.70 2.77% 144
09:05:07 63.00 1.60 2.61% 534
09:19:44 63.10 1.70 2.77% 130
09:20:50 62.80 1.40 2.28% 262
09:23:38 63.10 1.70 2.77% 75
09:26:58 63.00 1.60 2.61% 432
09:35:44 62.70 1.30 2.12% 1700
09:36:00 62.60 1.20 1.95% 2055
Zeit Kurs Änd./Pkt Änd. % Stück
09:38:07 62.90 1.50 2.44% 102
09:39:38 63.00 1.60 2.61% 144
09:44:57 63.10 1.70 2.77% 240
10:02:03 63.00 1.60 2.61% 130
10:07:32 63.00 1.60 2.61% 150
10:13:13 62.80 1.40 2.28% 2551
10:19:52 62.70 1.30 2.12% 172
10:21:15 62.90 1.50 2.44% 260
10:22:51 62.60 1.20 1.95% 25