DO & CO Intraday Kursliste 24.01.

Aktuell:
Vortag:
Hoch:
Tief:
58.8 +0.1%
58.73
59 +0.5% 
58.27  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:02 58.79 0.06 0.10% 181
09:18:03 58.70 -0.03 -0.05% 207
09:20:26 58.68 -0.05 -0.09% 110
09:23:51 58.68 -0.05 -0.09% 334
09:28:04 58.70 -0.03 -0.05% 100
09:50:35 58.70 -0.03 -0.05% 158
09:51:59 58.70 -0.03 -0.05% 411
09:53:12 58.75 0.02 0.03% 10
09:55:12 58.75 0.02 0.03% 30
10:04:31 58.65 -0.08 -0.14% 217
10:22:09 58.74 0.01 0.02% 27
10:24:41 58.70 -0.03 -0.05% 109
10:33:29 58.74 0.01 0.02% 5
10:37:40 58.60 -0.13 -0.22% 434
10:38:01 58.60 -0.13 -0.22% 259
10:44:06 58.78 0.05 0.09% 10
10:55:07 58.78 0.05 0.09% 9
10:59:15 58.78 0.05 0.09% 129
11:07:42 58.78 0.05 0.09% 49
11:11:35 58.80 0.07 0.12% 523
11:12:41 58.82 0.09 0.15% 28
11:16:41 58.78 0.05 0.09% 22
11:17:06 58.80 0.07 0.12% 73
11:27:13 58.78 0.05 0.09% 17
11:47:21 58.78 0.05 0.09% 69
11:49:49 58.78 0.05 0.09% 99
11:50:29 58.78 0.05 0.09% 65
11:52:00 58.80 0.07 0.12% 256
12:03:12 58.80 0.07 0.12% 528
12:04:00 58.59 -0.14 -0.24% 117
12:12:33 58.42 -0.31 -0.53% 256
12:13:50 58.37 -0.36 -0.61% 140
12:14:30 58.45 -0.28 -0.48% 38
12:15:20 58.45 -0.28 -0.48% 64
12:20:32 58.53 -0.20 -0.34% 7
12:21:20 58.38 -0.35 -0.60% 499
12:22:22 58.37 -0.36 -0.61% 28
12:31:01 58.27 -0.46 -0.78% 81
12:32:35 58.34 -0.39 -0.66% 6
12:35:28 58.35 -0.38 -0.65% 3
12:36:28 58.35 -0.38 -0.65% 361
12:37:34 58.37 -0.36 -0.61% 17
12:41:16 58.37 -0.36 -0.61% 209
Zeit Kurs Änd./Pkt Änd. % Stück
12:43:27 58.38 -0.35 -0.60% 460
12:50:04 58.49 -0.24 -0.41% 133
12:53:10 58.57 -0.16 -0.27% 240
12:55:37 58.66 -0.07 -0.12% 50
13:06:37 58.66 -0.07 -0.12% 95
13:10:39 58.76 0.03 0.05% 36
13:11:23 58.76 0.03 0.05% 7
13:19:52 58.76 0.03 0.05% 170
13:52:29 58.72 -0.01 -0.02% 101
14:09:31 58.72 -0.01 -0.02% 356
14:12:58 58.68 -0.05 -0.09% 300
14:13:00 58.81 0.08 0.14% 28
14:23:45 58.84 0.11 0.19% 9
14:50:01 58.83 0.10 0.17% 51
15:00:29 58.79 0.06 0.10% 56
15:02:16 58.74 0.01 0.02% 251
15:03:35 58.82 0.09 0.15% 22
15:09:32 58.84 0.11 0.19% 28
15:21:09 58.86 0.13 0.22% 11
15:30:00 58.72 -0.01 -0.02% 103
15:35:12 58.78 0.05 0.09% 434
15:36:17 58.86 0.13 0.22% 380
15:50:21 59.00 0.27 0.46% 13
16:06:21 58.98 0.25 0.43% 103
16:07:03 58.93 0.20 0.34% 60
16:19:21 58.93 0.20 0.34% 23
16:38:51 58.89 0.16 0.27% 8
17:01:03 58.83 0.10 0.17% 590
17:07:31 58.78 0.05 0.09% 63
17:08:00 58.78 0.05 0.09% 122
17:10:21 58.78 0.05 0.09% 83
17:12:48 58.78 0.05 0.09% 14
17:14:12 58.78 0.05 0.09% 67
17:16:15 58.83 0.10 0.17% 14
17:17:49 58.82 0.09 0.15% 15
17:18:10 58.83 0.10 0.17% 9
17:19:18 58.83 0.10 0.17% 447
17:20:01 58.81 0.08 0.14% 356
17:21:32 58.85 0.12 0.20% 231
17:27:45 58.91 0.18 0.31% 28
17:28:06 58.91 0.18 0.31% 67
17:29:08 58.90 0.17 0.29% 301
17:33:23 58.80 0.07 0.12% 537