Intraday Kursliste DO & CO

DO & CO Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:

80.7 +2.5%
78.7
81.3 +3.2%
78 -0.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:22	78.00	-0.70	-0.89%	1
09:11:20	78.90	0.20	0.25%	2
09:20:59	78.90	0.20	0.25%	2
09:25:28	78.90	0.20	0.25%	3
09:26:54	78.90	0.20	0.25%	3
09:35:04	78.90	0.20	0.25%	319
09:36:08	79.00	0.30	0.38%	40
09:37:12	79.00	0.30	0.38%	245
10:05:11	79.00	0.30	0.38%	45
10:09:20	78.90	0.20	0.25%	205
10:11:41	79.00	0.30	0.38%	5
10:15:15	79.00	0.30	0.38%	8
10:18:44	79.00	0.30	0.38%	88
10:28:52	79.00	0.30	0.38%	170
10:38:41	79.10	0.40	0.51%	346
10:39:16	79.40	0.70	0.89%	7
10:42:05	79.60	0.90	1.14%	7
11:07:10	79.60	0.90	1.14%	87
11:08:11	79.90	1.20	1.52%	91
11:28:02	80.40	1.70	2.16%	2
11:34:31	80.10	1.40	1.78%	20
11:48:07	80.00	1.30	1.65%	7
11:52:54	80.10	1.40	1.78%	103
11:57:35	79.70	1.00	1.27%	40
12:05:11	79.30	0.60	0.76%	9
12:16:04	79.60	0.90	1.14%	10
12:32:05	79.60	0.90	1.14%	9
13:02:06	79.60	0.90	1.14%	43
13:15:41	79.60	0.90	1.14%	10
13:17:04	79.60	0.90	1.14%	12
13:24:33	79.60	0.90	1.14%	56
13:28:33	79.60	0.90	1.14%	64
13:31:44	79.60	0.90	1.14%	83
13:33:06	79.60	0.90	1.14%	12
13:48:04	79.60	0.90	1.14%	12
13:57:37	79.60	0.90	1.14%	178
14:02:05	79.60	0.90	1.14%	13
14:04:11	79.70	1.00	1.27%	70
14:05:16	79.70	1.00	1.27%	66
14:06:11	79.90	1.20	1.52%	58
14:08:11	79.90	1.20	1.52%	99
14:09:11	80.20	1.50	1.91%	175

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:14:12	80.20	1.50	1.91%	259
14:15:12	80.60	1.90	2.41%	112
14:17:16	80.70	2.00	2.54%	71
14:19:00	80.50	1.80	2.29%	75
14:20:18	80.80	2.10	2.67%	65
14:31:17	80.80	2.10	2.67%	112
14:33:34	80.80	2.10	2.67%	10
14:45:23	80.80	2.10	2.67%	5
14:48:04	80.80	2.10	2.67%	11
15:16:04	80.80	2.10	2.67%	57
15:17:05	80.70	2.00	2.54%	23
15:30:06	80.90	2.20	2.80%	461
15:32:05	80.50	1.80	2.29%	50
15:35:53	80.80	2.10	2.67%	43
15:37:04	80.90	2.20	2.80%	12
15:40:13	80.90	2.20	2.80%	27
15:41:11	80.70	2.00	2.54%	142
15:46:04	80.30	1.60	2.03%	13
15:53:05	80.30	1.60	2.03%	9
15:56:05	80.30	1.60	2.03%	8
15:59:07	80.30	1.60	2.03%	8
16:02:04	80.30	1.60	2.03%	9
16:07:06	80.30	1.60	2.03%	8
16:11:06	80.30	1.60	2.03%	7
16:14:05	80.30	1.60	2.03%	6
16:17:07	80.30	1.60	2.03%	5
16:20:06	80.20	1.50	1.91%	5
16:34:00	80.30	1.60	2.03%	64
16:35:25	80.60	1.90	2.41%	38
16:36:03	80.70	2.00	2.54%	76
16:53:08	80.50	1.80	2.29%	10
16:55:21	80.60	1.90	2.41%	1
16:59:06	80.50	1.80	2.29%	11
17:04:03	80.40	1.70	2.16%	8
17:06:40	80.30	1.60	2.03%	55
17:08:05	80.30	1.60	2.03%	3
17:18:03	80.20	1.50	1.91%	53
17:20:55	80.40	1.70	2.16%	86
17:21:02	80.40	1.70	2.16%	3
17:26:55	80.50	1.80	2.29%	18
17:29:20	80.30	1.60	2.03%	656
17:35:03	80.70	2.00	2.54%	381