Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
DO & CO Intraday Kursliste 13.04.
Aktuell:
Vortag:
Hoch:
Tief:
70.8 -0.7%
71.3
71.5 +0.3%
69.8 -2.1%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:05:09
70.50
-0.80
-1.12%
810
09:06:31
70.30
-1.00
-1.40%
278
09:09:13
70.00
-1.30
-1.82%
101
09:14:35
70.00
-1.30
-1.82%
92
09:15:38
70.10
-1.20
-1.68%
20
09:16:27
70.00
-1.30
-1.82%
167
09:17:08
69.90
-1.40
-1.96%
186
09:18:48
69.80
-1.50
-2.10%
169
09:19:06
69.90
-1.40
-1.96%
589
09:20:07
70.00
-1.30
-1.82%
112
09:21:53
70.10
-1.20
-1.68%
5
09:25:09
70.20
-1.10
-1.54%
38
09:27:15
70.30
-1.00
-1.40%
15
09:29:51
70.40
-0.90
-1.26%
52
09:38:48
70.30
-1.00
-1.40%
85
09:40:26
70.30
-1.00
-1.40%
24
09:41:34
70.10
-1.20
-1.68%
374
09:42:14
70.00
-1.30
-1.82%
129
09:44:35
70.10
-1.20
-1.68%
1044
09:45:29
70.40
-0.90
-1.26%
377
09:47:09
70.10
-1.20
-1.68%
115
09:48:32
70.10
-1.20
-1.68%
598
09:49:11
70.10
-1.20
-1.68%
190
09:51:44
70.10
-1.20
-1.68%
90
09:52:21
70.20
-1.10
-1.54%
69
10:00:05
70.10
-1.20
-1.68%
189
10:01:09
70.00
-1.30
-1.82%
656
10:05:36
70.10
-1.20
-1.68%
76
10:06:24
70.10
-1.20
-1.68%
466
10:07:10
70.00
-1.30
-1.82%
201
10:10:39
70.20
-1.10
-1.54%
248
10:11:00
70.10
-1.20
-1.68%
228
10:12:38
70.20
-1.10
-1.54%
90
10:13:51
70.10
-1.20
-1.68%
55
10:14:19
70.10
-1.20
-1.68%
312
10:15:03
70.10
-1.20
-1.68%
61
10:19:08
70.20
-1.10
-1.54%
6
10:37:25
70.20
-1.10
-1.54%
100
10:44:46
70.40
-0.90
-1.26%
471
10:49:03
70.30
-1.00
-1.40%
19
10:50:54
70.30
-1.00
-1.40%
306
10:56:28
70.10
-1.20
-1.68%
6
10:59:01
70.10
-1.20
-1.68%
130
11:01:21
70.20
-1.10
-1.54%
25
11:02:49
70.00
-1.30
-1.82%
631
11:03:17
70.10
-1.20
-1.68%
403
11:09:13
70.10
-1.20
-1.68%
94
11:11:18
70.10
-1.20
-1.68%
180
11:14:10
70.20
-1.10
-1.54%
181
11:28:55
70.10
-1.20
-1.68%
30
11:34:02
70.10
-1.20
-1.68%
180
11:36:48
70.20
-1.10
-1.54%
385
11:43:29
70.30
-1.00
-1.40%
90
11:49:32
70.10
-1.20
-1.68%
179
12:03:10
70.10
-1.20
-1.68%
1869
12:04:03
70.30
-1.00
-1.40%
578
12:10:45
70.40
-0.90
-1.26%
166
12:11:15
70.40
-0.90
-1.26%
32
12:16:34
70.30
-1.00
-1.40%
84
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:25:30
70.40
-0.90
-1.26%
72
12:27:32
70.30
-1.00
-1.40%
246
12:39:28
70.50
-0.80
-1.12%
459
12:41:58
70.60
-0.70
-0.98%
30
12:47:22
70.80
-0.50
-0.70%
694
12:48:09
71.20
-0.10
-0.14%
20
12:50:02
71.20
-0.10
-0.14%
79
12:51:28
71.00
-0.30
-0.42%
73
12:57:33
71.10
-0.20
-0.28%
404
13:00:25
71.40
0.10
0.14%
278
13:07:04
71.50
0.20
0.28%
42
13:14:18
71.10
-0.20
-0.28%
515
13:17:09
71.30
0.00
0.00%
150
13:26:07
70.90
-0.40
-0.56%
63
13:41:06
71.00
-0.30
-0.42%
107
13:56:28
70.70
-0.60
-0.84%
102
13:59:45
70.70
-0.60
-0.84%
6
14:00:59
70.80
-0.50
-0.70%
202
14:01:10
70.80
-0.50
-0.70%
14
14:04:05
70.70
-0.60
-0.84%
7
14:16:12
70.60
-0.70
-0.98%
36
14:21:32
70.50
-0.80
-1.12%
96
14:24:30
70.60
-0.70
-0.98%
61
14:43:31
70.40
-0.90
-1.26%
7
14:47:23
70.50
-0.80
-1.12%
28
14:52:31
70.60
-0.70
-0.98%
100
14:56:26
70.50
-0.80
-1.12%
6
15:13:28
70.60
-0.70
-0.98%
876
15:20:52
70.50
-0.80
-1.12%
22
15:34:05
70.60
-0.70
-0.98%
215
15:35:43
70.80
-0.50
-0.70%
237
15:36:19
71.10
-0.20
-0.28%
24
15:39:13
70.90
-0.40
-0.56%
134
15:52:10
71.00
-0.30
-0.42%
300
15:53:29
71.10
-0.20
-0.28%
600
15:54:45
70.90
-0.40
-0.56%
100
16:04:21
71.20
-0.10
-0.14%
106
16:06:37
71.50
0.20
0.28%
40
16:08:43
71.50
0.20
0.28%
100
16:12:00
71.30
0.00
0.00%
43
16:16:16
71.00
-0.30
-0.42%
310
16:20:19
71.00
-0.30
-0.42%
15
16:33:09
71.10
-0.20
-0.28%
20
16:34:16
71.00
-0.30
-0.42%
500
16:49:18
70.80
-0.50
-0.70%
71
16:53:41
70.90
-0.40
-0.56%
248
16:54:29
71.00
-0.30
-0.42%
6
17:16:19
70.90
-0.40
-0.56%
21
17:20:00
70.90
-0.40
-0.56%
209
17:21:14
70.80
-0.50
-0.70%
63
17:22:09
70.80
-0.50
-0.70%
59
17:23:01
70.80
-0.50
-0.70%
29
17:24:26
70.70
-0.60
-0.84%
50
17:25:04
70.80
-0.50
-0.70%
58
17:26:10
70.80
-0.50
-0.70%
57
17:28:48
70.80
-0.50
-0.70%
28
17:29:00
70.70
-0.60
-0.84%
119
17:35:00
70.80
-0.50
-0.70%
1503