DO & CO Intraday Kursliste 26.07.

Aktuell:
Vortag:
Hoch:
Tief:
69.1 -2.6%
70.9
70.2  -1% 
67.1  -5.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:20 70.20 -0.70 -0.99% 2319
09:01:40 69.20 -1.70 -2.40% 406
09:02:48 69.30 -1.60 -2.26% 852
09:04:08 69.40 -1.50 -2.12% 925
09:05:00 69.00 -1.90 -2.68% 136
09:06:45 69.00 -1.90 -2.68% 263
09:07:00 69.00 -1.90 -2.68% 1132
09:08:01 68.70 -2.20 -3.10% 995
09:09:31 68.20 -2.70 -3.81% 100
09:12:15 67.30 -3.60 -5.08% 340
09:14:55 67.10 -3.80 -5.36% 2
09:15:55 67.40 -3.50 -4.94% 100
09:17:14 67.40 -3.50 -4.94% 1104
09:18:33 67.60 -3.30 -4.65% 260
09:20:01 67.40 -3.50 -4.94% 198
09:25:21 67.80 -3.10 -4.37% 570
09:36:37 67.70 -3.20 -4.51% 125
09:41:52 67.50 -3.40 -4.80% 82
09:42:01 67.50 -3.40 -4.80% 211
09:51:44 67.40 -3.50 -4.94% 41
09:56:40 67.60 -3.30 -4.65% 8
09:58:14 67.50 -3.40 -4.80% 248
10:00:22 67.70 -3.20 -4.51% 100
10:02:54 67.70 -3.20 -4.51% 50
10:03:29 67.40 -3.50 -4.94% 35
10:07:33 67.70 -3.20 -4.51% 3331
10:16:38 67.60 -3.30 -4.65% 84
10:17:01 67.70 -3.20 -4.51% 100
10:26:31 67.80 -3.10 -4.37% 208
10:30:12 67.80 -3.10 -4.37% 67
10:32:03 67.50 -3.40 -4.80% 400
10:39:50 67.60 -3.30 -4.65% 189
10:41:02 67.60 -3.30 -4.65% 31
10:44:58 67.80 -3.10 -4.37% 200
10:45:09 67.80 -3.10 -4.37% 252
10:48:01 67.50 -3.40 -4.80% 343
10:51:54 67.70 -3.20 -4.51% 147
10:55:04 67.80 -3.10 -4.37% 400
11:02:51 67.80 -3.10 -4.37% 71
11:09:14 67.60 -3.30 -4.65% 2
11:10:07 67.80 -3.10 -4.37% 619
11:20:26 67.70 -3.20 -4.51% 390
Zeit Kurs Änd./Pkt Änd. % Stück
11:45:30 68.00 -2.90 -4.09% 6
11:53:50 68.10 -2.80 -3.95% 245
11:57:25 68.30 -2.60 -3.67% 276
12:20:40 68.70 -2.20 -3.10% 100
12:40:21 68.80 -2.10 -2.96% 160
12:44:28 69.00 -1.90 -2.68% 42
12:51:54 69.00 -1.90 -2.68% 41
12:56:20 68.90 -2.00 -2.82% 240
13:07:55 69.10 -1.80 -2.54% 294
13:26:43 69.10 -1.80 -2.54% 151
13:27:16 69.40 -1.50 -2.12% 31
13:30:45 69.30 -1.60 -2.26% 171
13:31:40 69.30 -1.60 -2.26% 39
13:32:46 69.30 -1.60 -2.26% 24
13:42:09 69.20 -1.70 -2.40% 66
14:04:42 69.30 -1.60 -2.26% 23
14:06:20 69.20 -1.70 -2.40% 93
14:08:37 69.50 -1.40 -1.97% 19
14:21:18 69.30 -1.60 -2.26% 66
14:28:38 69.40 -1.50 -2.12% 55
14:29:40 69.20 -1.70 -2.40% 120
14:32:48 69.30 -1.60 -2.26% 35
15:24:20 69.10 -1.80 -2.54% 331
15:29:00 69.00 -1.90 -2.68% 100
15:39:59 68.80 -2.10 -2.96% 183
15:40:04 68.60 -2.30 -3.24% 298
15:59:59 68.40 -2.50 -3.53% 153
16:00:08 68.50 -2.40 -3.39% 195
16:06:10 68.60 -2.30 -3.24% 252
16:14:57 68.70 -2.20 -3.10% 115
16:15:52 68.60 -2.30 -3.24% 268
16:24:29 68.50 -2.40 -3.39% 175
16:31:43 68.50 -2.40 -3.39% 208
16:38:30 68.60 -2.30 -3.24% 136
16:41:02 68.70 -2.20 -3.10% 451
16:46:59 68.70 -2.20 -3.10% 436
16:48:20 68.80 -2.10 -2.96% 155
17:17:40 68.80 -2.10 -2.96% 32
17:22:03 69.00 -1.90 -2.68% 41
17:23:00 69.00 -1.90 -2.68% 594
17:29:55 69.10 -1.80 -2.54% 10
17:35:00 69.10 -1.80 -2.54% 2309