DO & CO Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:
34.95 -0.1%
35
35.45 +1.3% 
34.7  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:18 35.45 0.45 1.29% 518
09:07:21 35.20 0.20 0.57% 1742
09:08:13 34.85 -0.15 -0.43% 659
09:09:45 34.80 -0.20 -0.57% 53
09:10:20 34.80 -0.20 -0.57% 17
09:11:07 34.80 -0.20 -0.57% 37
09:17:14 35.00 0.00 0.00% 149
09:24:13 35.10 0.10 0.29% 30
09:32:17 35.05 0.05 0.14% 50
09:36:40 35.15 0.15 0.43% 300
09:38:48 35.15 0.15 0.43% 40
09:40:52 35.00 0.00 0.00% 700
09:41:23 35.00 0.00 0.00% 516
09:43:46 35.10 0.10 0.29% 60
09:44:52 35.15 0.15 0.43% 10
09:47:04 35.15 0.15 0.43% 27
09:50:59 35.15 0.15 0.43% 90
09:55:32 35.10 0.10 0.29% 266
10:19:22 35.10 0.10 0.29% 30
10:21:29 35.10 0.10 0.29% 72
10:22:48 35.10 0.10 0.29% 72
10:24:56 35.20 0.20 0.57% 12
10:31:21 35.20 0.20 0.57% 19
10:34:26 35.10 0.10 0.29% 15
10:35:47 35.10 0.10 0.29% 40
10:38:11 35.10 0.10 0.29% 3
10:39:27 35.10 0.10 0.29% 285
10:44:34 35.20 0.20 0.57% 600
10:52:17 35.10 0.10 0.29% 71
Zeit Kurs Änd./Pkt Änd. % Stück
10:54:24 34.85 -0.15 -0.43% 67
10:58:00 34.85 -0.15 -0.43% 119
11:02:57 35.00 0.00 0.00% 284
11:03:21 35.00 0.00 0.00% 70
11:08:33 35.00 0.00 0.00% 466
11:13:26 35.10 0.10 0.29% 30
11:30:47 35.05 0.05 0.14% 167
11:34:24 34.95 -0.05 -0.14% 10
11:42:12 35.00 0.00 0.00% 15
11:48:52 35.00 0.00 0.00% 15
11:49:47 34.90 -0.10 -0.29% 270
11:53:23 35.00 0.00 0.00% 25
11:59:22 34.85 -0.15 -0.43% 243
12:03:15 34.80 -0.20 -0.57% 25
12:13:12 35.00 0.00 0.00% 28
12:27:58 34.80 -0.20 -0.57% 285
12:35:47 34.85 -0.15 -0.43% 19
12:41:56 34.95 -0.05 -0.14% 339
12:43:39 35.00 0.00 0.00% 28
12:54:38 34.80 -0.20 -0.57% 1500
12:58:00 34.95 -0.05 -0.14% 372
12:59:27 34.75 -0.25 -0.71% 921
13:01:04 34.85 -0.15 -0.43% 92
13:08:29 34.85 -0.15 -0.43% 130
13:09:12 34.95 -0.05 -0.14% 250
13:20:42 34.80 -0.20 -0.57% 300
13:27:29 34.95 -0.05 -0.14% 56
13:37:23 34.95 -0.05 -0.14% 24
13:42:04 34.95 -0.05 -0.14% 28