DO & CO Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:
79 -0.6%
79.5
80.1 +0.7% 
78.4  -1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 79.50 0.00 0.00% 684
09:08:41 79.00 -0.50 -0.63% 59
09:09:21 79.00 -0.50 -0.63% 65
09:12:37 79.00 -0.50 -0.63% 288
09:14:28 78.60 -0.90 -1.13% 4
09:15:03 78.70 -0.80 -1.01% 16
09:17:10 78.70 -0.80 -1.01% 13
09:18:54 78.80 -0.70 -0.88% 118
09:19:29 78.80 -0.70 -0.88% 292
09:20:37 78.80 -0.70 -0.88% 54
09:22:13 78.80 -0.70 -0.88% 493
09:25:13 78.90 -0.60 -0.75% 120
09:28:04 78.90 -0.60 -0.75% 23
09:30:30 79.10 -0.40 -0.50% 24
09:31:37 79.10 -0.40 -0.50% 83
09:34:39 79.20 -0.30 -0.38% 186
09:35:02 79.30 -0.20 -0.25% 275
09:40:49 79.40 -0.10 -0.13% 24
09:41:51 79.80 0.30 0.38% 103
09:46:24 80.10 0.60 0.75% 133
09:47:11 79.70 0.20 0.25% 5
09:49:23 79.60 0.10 0.13% 18
09:51:51 79.60 0.10 0.13% 24
09:53:56 79.50 0.00 0.00% 119
09:54:00 79.40 -0.10 -0.13% 324
09:56:05 79.30 -0.20 -0.25% 70
09:59:54 79.30 -0.20 -0.25% 20
10:01:16 79.50 0.00 0.00% 100
10:02:00 79.20 -0.30 -0.38% 183
10:05:58 79.10 -0.40 -0.50% 27
10:07:30 79.00 -0.50 -0.63% 70
10:09:17 79.10 -0.40 -0.50% 18
10:15:05 79.10 -0.40 -0.50% 21
10:19:02 79.20 -0.30 -0.38% 26
10:20:32 79.10 -0.40 -0.50% 8
10:21:02 79.20 -0.30 -0.38% 46
10:27:21 79.60 0.10 0.13% 168
10:38:26 79.60 0.10 0.13% 19
11:01:38 79.40 -0.10 -0.13% 83
11:02:32 79.50 0.00 0.00% 7
11:04:54 79.30 -0.20 -0.25% 13
11:05:41 79.30 -0.20 -0.25% 43
11:06:02 79.40 -0.10 -0.13% 90
11:07:32 79.50 0.00 0.00% 14
11:30:35 79.20 -0.30 -0.38% 107
11:31:36 79.10 -0.40 -0.50% 26
11:33:43 79.20 -0.30 -0.38% 15
11:50:39 79.20 -0.30 -0.38% 41
11:52:05 79.20 -0.30 -0.38% 99
11:55:41 79.10 -0.40 -0.50% 21
11:56:37 79.20 -0.30 -0.38% 127
11:57:34 79.20 -0.30 -0.38% 108
12:15:31 79.00 -0.50 -0.63% 75
12:37:28 78.90 -0.60 -0.75% 219
12:39:58 78.80 -0.70 -0.88% 34
12:40:01 78.80 -0.70 -0.88% 30
13:02:45 78.50 -1.00 -1.26% 120
13:05:32 78.70 -0.80 -1.01% 45
Zeit Kurs nd./Pkt nd. % Stck
13:18:45 78.60 -0.90 -1.13% 3271
13:19:51 78.90 -0.60 -0.75% 3326
13:20:27 78.70 -0.80 -1.01% 254
13:22:49 78.80 -0.70 -0.88% 21
13:25:49 78.90 -0.60 -0.75% 96
13:26:49 78.90 -0.60 -0.75% 11
13:30:02 78.90 -0.60 -0.75% 64
13:51:28 78.70 -0.80 -1.01% 200
13:54:59 78.50 -1.00 -1.26% 20
14:03:18 78.50 -1.00 -1.26% 89
14:21:37 78.60 -0.90 -1.13% 24
14:29:17 78.70 -0.80 -1.01% 1
14:32:51 78.70 -0.80 -1.01% 70
14:34:23 78.70 -0.80 -1.01% 21
14:36:36 78.80 -0.70 -0.88% 25
14:51:03 78.60 -0.90 -1.13% 311
14:53:37 78.70 -0.80 -1.01% 85
15:01:20 78.80 -0.70 -0.88% 3
15:41:09 79.20 -0.30 -0.38% 654
15:42:07 79.20 -0.30 -0.38% 57
15:46:08 79.40 -0.10 -0.13% 353
15:48:37 79.50 0.00 0.00% 159
15:50:26 79.70 0.20 0.25% 19
15:57:13 79.80 0.30 0.38% 275
16:01:23 80.00 0.50 0.63% 113
16:02:39 79.80 0.30 0.38% 93
16:03:29 79.60 0.10 0.13% 219
16:04:02 79.30 -0.20 -0.25% 262
16:07:27 79.70 0.20 0.25% 14
16:09:19 79.70 0.20 0.25% 49
16:12:02 79.50 0.00 0.00% 22
16:13:51 79.70 0.20 0.25% 8
16:21:27 79.60 0.10 0.13% 75
16:22:07 79.70 0.20 0.25% 15
16:23:02 79.50 0.00 0.00% 299
16:26:21 79.10 -0.40 -0.50% 123
16:30:32 79.20 -0.30 -0.38% 57
16:38:09 79.00 -0.50 -0.63% 31
16:40:35 78.90 -0.60 -0.75% 279
16:45:51 79.00 -0.50 -0.63% 126
16:55:50 78.90 -0.60 -0.75% 65
16:56:34 78.90 -0.60 -0.75% 145
16:59:53 78.90 -0.60 -0.75% 8
17:00:59 78.90 -0.60 -0.75% 22
17:03:35 78.80 -0.70 -0.88% 77
17:05:20 78.90 -0.60 -0.75% 95
17:12:20 79.10 -0.40 -0.50% 98
17:16:11 78.90 -0.60 -0.75% 15
17:17:16 78.90 -0.60 -0.75% 13
17:18:06 78.90 -0.60 -0.75% 12
17:19:01 78.90 -0.60 -0.75% 14
17:23:21 78.80 -0.70 -0.88% 2
17:24:11 78.80 -0.70 -0.88% 70
17:26:46 78.70 -0.80 -1.01% 1
17:27:32 78.80 -0.70 -0.88% 44
17:29:26 78.90 -0.60 -0.75% 100
17:35:18 79.00 -0.50 -0.63% 1311