Intraday Kursliste DO & CO

DO & CO Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

74.7 +0.5%
74.3
75.4 +1.5%
74.1 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:15	75.40	1.10	1.48%	16
09:08:11	74.50	0.20	0.27%	21
09:20:13	74.40	0.10	0.13%	8
09:23:15	74.40	0.10	0.13%	4
09:26:14	74.40	0.10	0.13%	2
09:29:13	74.40	0.10	0.13%	2
09:32:17	74.20	-0.10	-0.13%	28
09:35:01	74.10	-0.20	-0.27%	46
10:35:14	74.10	-0.20	-0.27%	3
10:38:15	74.10	-0.20	-0.27%	2
10:41:14	74.10	-0.20	-0.27%	2
10:44:14	74.10	-0.20	-0.27%	2
10:50:13	74.10	-0.20	-0.27%	2
10:59:14	74.10	-0.20	-0.27%	2
11:03:14	74.10	-0.20	-0.27%	3
11:17:13	74.10	-0.20	-0.27%	5
11:23:11	74.40	0.10	0.13%	141
11:30:11	74.30	0.00	0.00%	508
11:34:17	74.50	0.20	0.27%	10
11:36:20	74.60	0.30	0.40%	799
11:51:29	75.00	0.70	0.94%	47
11:55:43	75.10	0.80	1.08%	1

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:03:23	75.30	1.00	1.35%	119
12:06:26	75.00	0.70	0.94%	4
12:11:33	75.00	0.70	0.94%	21
12:21:52	74.80	0.50	0.67%	43
13:11:42	74.80	0.50	0.67%	43
13:12:07	74.70	0.40	0.54%	27
13:34:33	74.70	0.40	0.54%	13
14:10:10	74.60	0.30	0.40%	100
14:17:29	74.50	0.20	0.27%	24
14:32:04	74.60	0.30	0.40%	150
14:34:29	74.50	0.20	0.27%	43
15:17:14	74.40	0.10	0.13%	3
15:23:20	74.60	0.30	0.40%	49
15:35:50	74.60	0.30	0.40%	64
16:04:25	74.50	0.20	0.27%	66
16:24:16	74.50	0.20	0.27%	74
16:25:40	74.60	0.30	0.40%	174
16:26:29	74.90	0.60	0.81%	45
16:28:10	74.90	0.60	0.81%	54
16:32:22	75.00	0.70	0.94%	22
16:54:15	74.80	0.50	0.67%	76
16:55:55	74.70	0.40	0.54%	15