Intraday Kursliste DO & CO

DO & CO Intraday Kursliste MDG_Datetime[1611043253:180901]

Aktuell:
Vortag:
Hoch:
Tief:

62.6 +1.9%
61.4
63.2 +2.8%
61.8 +0.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:23	61.80	0.40	0.65%	2908
09:02:20	63.10	1.70	2.77%	144
09:05:07	63.00	1.60	2.61%	534
09:19:44	63.10	1.70	2.77%	130
09:20:50	62.80	1.40	2.28%	262
09:23:38	63.10	1.70	2.77%	75
09:26:58	63.00	1.60	2.61%	432
09:35:44	62.70	1.30	2.12%	1700
09:36:00	62.60	1.20	1.95%	2055

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:38:07	62.90	1.50	2.44%	102
09:39:38	63.00	1.60	2.61%	144
09:44:57	63.10	1.70	2.77%	240
10:02:03	63.00	1.60	2.61%	130
10:07:32	63.00	1.60	2.61%	150
10:13:13	62.80	1.40	2.28%	2551
10:19:52	62.70	1.30	2.12%	172
10:21:15	62.90	1.50	2.44%	260
10:22:51	62.60	1.20	1.95%	25