Intraday Kursliste DO & CO

DO & CO Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:

34.95 -0.1%
35
35.45 +1.3%
34.7 -0.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:18	35.45	0.45	1.29%	518
09:07:21	35.20	0.20	0.57%	1742
09:08:13	34.85	-0.15	-0.43%	659
09:09:45	34.80	-0.20	-0.57%	53
09:10:20	34.80	-0.20	-0.57%	17
09:11:07	34.80	-0.20	-0.57%	37
09:17:14	35.00	0.00	0.00%	149
09:24:13	35.10	0.10	0.29%	30
09:32:17	35.05	0.05	0.14%	50
09:36:40	35.15	0.15	0.43%	300
09:38:48	35.15	0.15	0.43%	40
09:40:52	35.00	0.00	0.00%	700
09:41:23	35.00	0.00	0.00%	516
09:43:46	35.10	0.10	0.29%	60
09:44:52	35.15	0.15	0.43%	10
09:47:04	35.15	0.15	0.43%	27
09:50:59	35.15	0.15	0.43%	90
09:55:32	35.10	0.10	0.29%	266
10:19:22	35.10	0.10	0.29%	30
10:21:29	35.10	0.10	0.29%	72
10:22:48	35.10	0.10	0.29%	72
10:24:56	35.20	0.20	0.57%	12
10:31:21	35.20	0.20	0.57%	19
10:34:26	35.10	0.10	0.29%	15
10:35:47	35.10	0.10	0.29%	40
10:38:11	35.10	0.10	0.29%	3
10:39:27	35.10	0.10	0.29%	285
10:44:34	35.20	0.20	0.57%	600
10:52:17	35.10	0.10	0.29%	71

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:54:24	34.85	-0.15	-0.43%	67
10:58:00	34.85	-0.15	-0.43%	119
11:02:57	35.00	0.00	0.00%	284
11:03:21	35.00	0.00	0.00%	70
11:08:33	35.00	0.00	0.00%	466
11:13:26	35.10	0.10	0.29%	30
11:30:47	35.05	0.05	0.14%	167
11:34:24	34.95	-0.05	-0.14%	10
11:42:12	35.00	0.00	0.00%	15
11:48:52	35.00	0.00	0.00%	15
11:49:47	34.90	-0.10	-0.29%	270
11:53:23	35.00	0.00	0.00%	25
11:59:22	34.85	-0.15	-0.43%	243
12:03:15	34.80	-0.20	-0.57%	25
12:13:12	35.00	0.00	0.00%	28
12:27:58	34.80	-0.20	-0.57%	285
12:35:47	34.85	-0.15	-0.43%	19
12:41:56	34.95	-0.05	-0.14%	339
12:43:39	35.00	0.00	0.00%	28
12:54:38	34.80	-0.20	-0.57%	1500
12:58:00	34.95	-0.05	-0.14%	372
12:59:27	34.75	-0.25	-0.71%	921
13:01:04	34.85	-0.15	-0.43%	92
13:08:29	34.85	-0.15	-0.43%	130
13:09:12	34.95	-0.05	-0.14%	250
13:20:42	34.80	-0.20	-0.57%	300
13:27:29	34.95	-0.05	-0.14%	56
13:37:23	34.95	-0.05	-0.14%	24
13:42:04	34.95	-0.05	-0.14%	28