DO & CO Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
33.95 -1.6%
34.5
34.65 +0.4% 
33.8  -2.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:28 34.65 0.15 0.43% 594
09:01:27 34.60 0.10 0.29% 300
09:07:57 34.40 -0.10 -0.29% 29
09:13:10 34.35 -0.15 -0.43% 62
09:20:11 34.30 -0.20 -0.58% 29
09:33:07 34.40 -0.10 -0.29% 137
09:38:29 34.40 -0.10 -0.29% 714
09:55:55 34.45 -0.05 -0.14% 88
09:59:06 34.35 -0.15 -0.43% 124
10:16:25 34.40 -0.10 -0.29% 131
10:23:11 34.45 -0.05 -0.14% 300
10:45:42 34.25 -0.25 -0.72% 599
11:49:10 34.30 -0.20 -0.58% 60
12:03:28 34.20 -0.30 -0.87% 715
12:05:43 34.35 -0.15 -0.43% 132
12:06:28 34.35 -0.15 -0.43% 611
12:07:33 34.40 -0.10 -0.29% 378
12:08:43 34.40 -0.10 -0.29% 100
12:09:59 34.40 -0.10 -0.29% 367
12:10:02 34.45 -0.05 -0.14% 117
12:12:20 34.50 0.00 0.00% 536
12:30:20 34.55 0.05 0.14% 224
12:33:33 34.55 0.05 0.14% 39
12:36:25 34.50 0.00 0.00% 50
12:45:54 34.55 0.05 0.14% 77
12:47:35 34.55 0.05 0.14% 71
12:53:02 34.60 0.10 0.29% 189
12:54:01 34.60 0.10 0.29% 304
13:07:47 34.55 0.05 0.14% 63
13:09:37 34.50 0.00 0.00% 265
13:13:47 34.45 -0.05 -0.14% 262
13:56:23 34.30 -0.20 -0.58% 145
Zeit Kurs Änd./Pkt Änd. % Stück
14:01:10 34.25 -0.25 -0.72% 48
14:26:34 34.20 -0.30 -0.87% 121
14:29:23 34.20 -0.30 -0.87% 138
14:41:29 34.20 -0.30 -0.87% 468
14:58:51 34.20 -0.30 -0.87% 576
15:06:16 34.25 -0.25 -0.72% 320
15:20:42 34.20 -0.30 -0.87% 252
15:43:51 34.20 -0.30 -0.87% 300
15:44:12 34.20 -0.30 -0.87% 177
15:46:05 34.25 -0.25 -0.72% 210
15:54:20 34.30 -0.20 -0.58% 209
15:59:43 34.30 -0.20 -0.58% 110
16:00:37 34.30 -0.20 -0.58% 38
16:01:02 34.25 -0.25 -0.72% 73
16:02:59 34.15 -0.35 -1.01% 146
16:05:47 34.10 -0.40 -1.16% 9
16:07:45 34.05 -0.45 -1.30% 85
16:08:43 34.00 -0.50 -1.45% 1107
16:09:56 33.90 -0.60 -1.74% 70
16:10:38 33.85 -0.65 -1.88% 63
16:18:54 33.90 -0.60 -1.74% 205
16:22:44 33.95 -0.55 -1.59% 135
16:32:53 33.85 -0.65 -1.88% 683
16:33:15 33.80 -0.70 -2.03% 200
16:39:03 33.95 -0.55 -1.59% 9
16:49:09 33.85 -0.65 -1.88% 494
17:15:31 33.85 -0.65 -1.88% 30
17:20:18 33.95 -0.55 -1.59% 23
17:27:01 33.90 -0.60 -1.74% 30
17:29:56 34.00 -0.50 -1.45% 3
17:35:07 33.95 -0.55 -1.59% 952