DO & CO Intraday Kursliste 23.03.

Aktuell:
Vortag:
Hoch:
Tief:
57.63 +0.2%
57.5
57.74 +0.4% 
57.21  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:29 57.50 0.00 0.00% 34
09:07:10 57.49 -0.01 -0.02% 270
09:12:26 57.41 -0.09 -0.16% 300
09:48:49 57.39 -0.11 -0.19% 18
09:49:00 57.29 -0.21 -0.37% 11
10:10:26 57.26 -0.24 -0.42% 421
10:29:13 57.23 -0.27 -0.47% 67
10:32:40 57.33 -0.17 -0.30% 100
10:33:38 57.34 -0.16 -0.28% 85
10:34:50 57.23 -0.27 -0.47% 164
10:46:00 57.23 -0.27 -0.47% 133
10:47:53 57.23 -0.27 -0.47% 437
10:48:29 57.21 -0.29 -0.50% 66
11:26:02 57.21 -0.29 -0.50% 89
11:29:34 57.36 -0.14 -0.24% 25
11:31:23 57.37 -0.13 -0.23% 696
11:37:23 57.44 -0.06 -0.10% 362
Zeit Kurs Änd./Pkt Änd. % Stück
11:38:00 57.48 -0.02 -0.03% 153
11:41:29 57.46 -0.04 -0.07% 17
11:48:38 57.43 -0.07 -0.12% 5
11:55:53 57.50 0.00 0.00% 10
11:56:50 57.51 0.01 0.02% 115
11:59:15 57.51 0.01 0.02% 56
12:03:29 57.60 0.10 0.17% 36
12:08:58 57.54 0.04 0.07% 114
12:15:34 57.53 0.03 0.05% 12
12:25:27 57.49 -0.01 -0.02% 618
12:29:37 57.48 -0.02 -0.03% 5
12:37:19 57.52 0.02 0.03% 404
12:39:04 57.45 -0.05 -0.09% 341
12:44:47 57.72 0.22 0.38% 100
12:50:19 57.72 0.22 0.38% 87
12:52:13 57.63 0.13 0.23% 16