DO & CO Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
80.7 +2.5%
78.7
81.3 +3.2% 
78  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 78.00 -0.70 -0.89% 1
09:11:20 78.90 0.20 0.25% 2
09:20:59 78.90 0.20 0.25% 2
09:25:28 78.90 0.20 0.25% 3
09:26:54 78.90 0.20 0.25% 3
09:35:04 78.90 0.20 0.25% 319
09:36:08 79.00 0.30 0.38% 40
09:37:12 79.00 0.30 0.38% 245
10:05:11 79.00 0.30 0.38% 45
10:09:20 78.90 0.20 0.25% 205
10:11:41 79.00 0.30 0.38% 5
10:15:15 79.00 0.30 0.38% 8
10:18:44 79.00 0.30 0.38% 88
10:28:52 79.00 0.30 0.38% 170
10:38:41 79.10 0.40 0.51% 346
10:39:16 79.40 0.70 0.89% 7
10:42:05 79.60 0.90 1.14% 7
11:07:10 79.60 0.90 1.14% 87
11:08:11 79.90 1.20 1.52% 91
11:28:02 80.40 1.70 2.16% 2
11:34:31 80.10 1.40 1.78% 20
11:48:07 80.00 1.30 1.65% 7
11:52:54 80.10 1.40 1.78% 103
11:57:35 79.70 1.00 1.27% 40
12:05:11 79.30 0.60 0.76% 9
12:16:04 79.60 0.90 1.14% 10
12:32:05 79.60 0.90 1.14% 9
13:02:06 79.60 0.90 1.14% 43
13:15:41 79.60 0.90 1.14% 10
13:17:04 79.60 0.90 1.14% 12
13:24:33 79.60 0.90 1.14% 56
13:28:33 79.60 0.90 1.14% 64
13:31:44 79.60 0.90 1.14% 83
13:33:06 79.60 0.90 1.14% 12
13:48:04 79.60 0.90 1.14% 12
13:57:37 79.60 0.90 1.14% 178
14:02:05 79.60 0.90 1.14% 13
14:04:11 79.70 1.00 1.27% 70
14:05:16 79.70 1.00 1.27% 66
14:06:11 79.90 1.20 1.52% 58
14:08:11 79.90 1.20 1.52% 99
14:09:11 80.20 1.50 1.91% 175
Zeit Kurs Änd./Pkt Änd. % Stück
14:14:12 80.20 1.50 1.91% 259
14:15:12 80.60 1.90 2.41% 112
14:17:16 80.70 2.00 2.54% 71
14:19:00 80.50 1.80 2.29% 75
14:20:18 80.80 2.10 2.67% 65
14:31:17 80.80 2.10 2.67% 112
14:33:34 80.80 2.10 2.67% 10
14:45:23 80.80 2.10 2.67% 5
14:48:04 80.80 2.10 2.67% 11
15:16:04 80.80 2.10 2.67% 57
15:17:05 80.70 2.00 2.54% 23
15:30:06 80.90 2.20 2.80% 461
15:32:05 80.50 1.80 2.29% 50
15:35:53 80.80 2.10 2.67% 43
15:37:04 80.90 2.20 2.80% 12
15:40:13 80.90 2.20 2.80% 27
15:41:11 80.70 2.00 2.54% 142
15:46:04 80.30 1.60 2.03% 13
15:53:05 80.30 1.60 2.03% 9
15:56:05 80.30 1.60 2.03% 8
15:59:07 80.30 1.60 2.03% 8
16:02:04 80.30 1.60 2.03% 9
16:07:06 80.30 1.60 2.03% 8
16:11:06 80.30 1.60 2.03% 7
16:14:05 80.30 1.60 2.03% 6
16:17:07 80.30 1.60 2.03% 5
16:20:06 80.20 1.50 1.91% 5
16:34:00 80.30 1.60 2.03% 64
16:35:25 80.60 1.90 2.41% 38
16:36:03 80.70 2.00 2.54% 76
16:53:08 80.50 1.80 2.29% 10
16:55:21 80.60 1.90 2.41% 1
16:59:06 80.50 1.80 2.29% 11
17:04:03 80.40 1.70 2.16% 8
17:06:40 80.30 1.60 2.03% 55
17:08:05 80.30 1.60 2.03% 3
17:18:03 80.20 1.50 1.91% 53
17:20:55 80.40 1.70 2.16% 86
17:21:02 80.40 1.70 2.16% 3
17:26:55 80.50 1.80 2.29% 18
17:29:20 80.30 1.60 2.03% 656
17:35:03 80.70 2.00 2.54% 381