DO & CO Intraday Kursliste 26.04.

Aktuell:
Vortag:
Hoch:
Tief:
60.26 +0.9%
59.74
60.56 +1.4% 
59.43  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:17 60.10 0.36 0.60% 1
09:07:41 59.71 -0.03 -0.05% 12
09:08:57 59.71 -0.03 -0.05% 79
09:43:53 59.46 -0.28 -0.47% 472
09:52:11 59.43 -0.31 -0.52% 38
09:55:20 59.52 -0.22 -0.37% 25
10:02:47 59.52 -0.22 -0.37% 20
10:08:33 59.75 0.01 0.02% 300
10:09:05 59.69 -0.05 -0.08% 45
10:14:17 59.63 -0.11 -0.18% 100
10:25:56 59.64 -0.10 -0.17% 247
10:26:08 59.73 -0.01 -0.02% 126
10:31:02 59.52 -0.22 -0.37% 10
10:32:24 59.62 -0.12 -0.20% 152
10:43:49 59.54 -0.20 -0.33% 9
10:54:06 59.77 0.03 0.05% 600
11:01:38 59.82 0.08 0.13% 100
11:06:18 60.02 0.28 0.47% 271
11:11:26 59.97 0.23 0.39% 72
11:16:36 59.96 0.22 0.37% 205
11:20:58 59.95 0.21 0.35% 321
11:31:18 59.90 0.16 0.27% 94
11:51:25 59.93 0.19 0.32% 337
11:54:02 60.02 0.28 0.47% 145
12:03:28 59.94 0.20 0.33% 145
12:16:48 60.33 0.59 0.99% 125
12:18:42 60.32 0.58 0.97% 51
12:20:35 60.35 0.61 1.02% 4
12:34:47 60.38 0.64 1.07% 124
12:37:22 60.38 0.64 1.07% 756
12:38:00 60.14 0.40 0.67% 154
13:03:47 60.00 0.26 0.44% 100
13:07:39 60.10 0.36 0.60% 58
13:13:31 60.07 0.33 0.55% 38
13:20:14 60.09 0.35 0.59% 17
13:43:37 60.20 0.46 0.77% 300
13:53:01 60.27 0.53 0.89% 462
14:11:46 60.24 0.50 0.84% 327
14:12:42 60.26 0.52 0.87% 7
14:21:40 60.19 0.45 0.75% 314
14:36:33 60.22 0.48 0.80% 83
14:39:05 60.22 0.48 0.80% 210
14:55:57 60.16 0.42 0.70% 79
14:56:02 60.16 0.42 0.70% 185
15:09:14 60.26 0.52 0.87% 300
15:18:42 60.39 0.65 1.09% 35
Zeit Kurs Änd./Pkt Änd. % Stück
15:26:43 60.39 0.65 1.09% 9
15:28:25 60.39 0.65 1.09% 113
15:32:08 60.43 0.69 1.16% 387
15:33:50 60.43 0.69 1.16% 18
15:37:43 60.44 0.70 1.17% 90
15:38:12 60.44 0.70 1.17% 95
15:44:07 60.40 0.66 1.10% 50
15:45:14 60.45 0.71 1.19% 347
15:48:04 60.50 0.76 1.27% 24
15:49:26 60.50 0.76 1.27% 57
15:51:54 60.50 0.76 1.27% 73
15:53:32 60.50 0.76 1.27% 111
15:57:06 60.49 0.75 1.26% 583
16:03:04 60.51 0.77 1.29% 275
16:11:57 60.38 0.64 1.07% 141
16:13:16 60.27 0.53 0.89% 155
16:18:41 60.15 0.41 0.69% 5
16:19:38 60.28 0.54 0.90% 68
16:21:18 60.29 0.55 0.92% 17
16:24:07 60.29 0.55 0.92% 108
16:26:26 60.32 0.58 0.97% 56
16:30:12 60.26 0.52 0.87% 102
16:31:28 60.22 0.48 0.80% 80
16:32:16 60.36 0.62 1.04% 300
16:34:22 60.21 0.47 0.79% 17
16:41:43 60.36 0.62 1.04% 407
16:42:01 60.26 0.52 0.87% 76
16:43:43 60.26 0.52 0.87% 10
16:44:21 60.26 0.52 0.87% 336
16:50:32 60.23 0.49 0.82% 268
16:52:39 60.25 0.51 0.85% 52
16:55:35 60.17 0.43 0.72% 102
17:01:43 60.02 0.28 0.47% 55
17:03:15 60.16 0.42 0.70% 300
17:07:17 60.23 0.49 0.82% 22
17:08:25 60.23 0.49 0.82% 43
17:09:55 60.23 0.49 0.82% 51
17:10:10 60.23 0.49 0.82% 57
17:13:58 60.26 0.52 0.87% 115
17:14:06 60.26 0.52 0.87% 43
17:16:29 60.26 0.52 0.87% 83
17:17:56 60.26 0.52 0.87% 12
17:18:46 60.26 0.52 0.87% 72
17:19:56 60.26 0.52 0.87% 2
17:20:26 60.23 0.49 0.82% 108
17:22:54 60.37 0.63 1.05% 241