DO & CO Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
70.8 -0.7%
71.3
71.5 +0.3% 
69.8  -2.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:05:09 70.50 -0.80 -1.12% 810
09:06:31 70.30 -1.00 -1.40% 278
09:09:13 70.00 -1.30 -1.82% 101
09:14:35 70.00 -1.30 -1.82% 92
09:15:38 70.10 -1.20 -1.68% 20
09:16:27 70.00 -1.30 -1.82% 167
09:17:08 69.90 -1.40 -1.96% 186
09:18:48 69.80 -1.50 -2.10% 169
09:19:06 69.90 -1.40 -1.96% 589
09:20:07 70.00 -1.30 -1.82% 112
09:21:53 70.10 -1.20 -1.68% 5
09:25:09 70.20 -1.10 -1.54% 38
09:27:15 70.30 -1.00 -1.40% 15
09:29:51 70.40 -0.90 -1.26% 52
09:38:48 70.30 -1.00 -1.40% 85
09:40:26 70.30 -1.00 -1.40% 24
09:41:34 70.10 -1.20 -1.68% 374
09:42:14 70.00 -1.30 -1.82% 129
09:44:35 70.10 -1.20 -1.68% 1044
09:45:29 70.40 -0.90 -1.26% 377
09:47:09 70.10 -1.20 -1.68% 115
09:48:32 70.10 -1.20 -1.68% 598
09:49:11 70.10 -1.20 -1.68% 190
09:51:44 70.10 -1.20 -1.68% 90
09:52:21 70.20 -1.10 -1.54% 69
10:00:05 70.10 -1.20 -1.68% 189
10:01:09 70.00 -1.30 -1.82% 656
10:05:36 70.10 -1.20 -1.68% 76
10:06:24 70.10 -1.20 -1.68% 466
10:07:10 70.00 -1.30 -1.82% 201
10:10:39 70.20 -1.10 -1.54% 248
10:11:00 70.10 -1.20 -1.68% 228
10:12:38 70.20 -1.10 -1.54% 90
10:13:51 70.10 -1.20 -1.68% 55
10:14:19 70.10 -1.20 -1.68% 312
10:15:03 70.10 -1.20 -1.68% 61
10:19:08 70.20 -1.10 -1.54% 6
10:37:25 70.20 -1.10 -1.54% 100
10:44:46 70.40 -0.90 -1.26% 471
10:49:03 70.30 -1.00 -1.40% 19
10:50:54 70.30 -1.00 -1.40% 306
10:56:28 70.10 -1.20 -1.68% 6
10:59:01 70.10 -1.20 -1.68% 130
11:01:21 70.20 -1.10 -1.54% 25
11:02:49 70.00 -1.30 -1.82% 631
11:03:17 70.10 -1.20 -1.68% 403
11:09:13 70.10 -1.20 -1.68% 94
11:11:18 70.10 -1.20 -1.68% 180
11:14:10 70.20 -1.10 -1.54% 181
11:28:55 70.10 -1.20 -1.68% 30
11:34:02 70.10 -1.20 -1.68% 180
11:36:48 70.20 -1.10 -1.54% 385
11:43:29 70.30 -1.00 -1.40% 90
11:49:32 70.10 -1.20 -1.68% 179
12:03:10 70.10 -1.20 -1.68% 1869
12:04:03 70.30 -1.00 -1.40% 578
12:10:45 70.40 -0.90 -1.26% 166
12:11:15 70.40 -0.90 -1.26% 32
12:16:34 70.30 -1.00 -1.40% 84
Zeit Kurs nd./Pkt nd. % Stck
12:25:30 70.40 -0.90 -1.26% 72
12:27:32 70.30 -1.00 -1.40% 246
12:39:28 70.50 -0.80 -1.12% 459
12:41:58 70.60 -0.70 -0.98% 30
12:47:22 70.80 -0.50 -0.70% 694
12:48:09 71.20 -0.10 -0.14% 20
12:50:02 71.20 -0.10 -0.14% 79
12:51:28 71.00 -0.30 -0.42% 73
12:57:33 71.10 -0.20 -0.28% 404
13:00:25 71.40 0.10 0.14% 278
13:07:04 71.50 0.20 0.28% 42
13:14:18 71.10 -0.20 -0.28% 515
13:17:09 71.30 0.00 0.00% 150
13:26:07 70.90 -0.40 -0.56% 63
13:41:06 71.00 -0.30 -0.42% 107
13:56:28 70.70 -0.60 -0.84% 102
13:59:45 70.70 -0.60 -0.84% 6
14:00:59 70.80 -0.50 -0.70% 202
14:01:10 70.80 -0.50 -0.70% 14
14:04:05 70.70 -0.60 -0.84% 7
14:16:12 70.60 -0.70 -0.98% 36
14:21:32 70.50 -0.80 -1.12% 96
14:24:30 70.60 -0.70 -0.98% 61
14:43:31 70.40 -0.90 -1.26% 7
14:47:23 70.50 -0.80 -1.12% 28
14:52:31 70.60 -0.70 -0.98% 100
14:56:26 70.50 -0.80 -1.12% 6
15:13:28 70.60 -0.70 -0.98% 876
15:20:52 70.50 -0.80 -1.12% 22
15:34:05 70.60 -0.70 -0.98% 215
15:35:43 70.80 -0.50 -0.70% 237
15:36:19 71.10 -0.20 -0.28% 24
15:39:13 70.90 -0.40 -0.56% 134
15:52:10 71.00 -0.30 -0.42% 300
15:53:29 71.10 -0.20 -0.28% 600
15:54:45 70.90 -0.40 -0.56% 100
16:04:21 71.20 -0.10 -0.14% 106
16:06:37 71.50 0.20 0.28% 40
16:08:43 71.50 0.20 0.28% 100
16:12:00 71.30 0.00 0.00% 43
16:16:16 71.00 -0.30 -0.42% 310
16:20:19 71.00 -0.30 -0.42% 15
16:33:09 71.10 -0.20 -0.28% 20
16:34:16 71.00 -0.30 -0.42% 500
16:49:18 70.80 -0.50 -0.70% 71
16:53:41 70.90 -0.40 -0.56% 248
16:54:29 71.00 -0.30 -0.42% 6
17:16:19 70.90 -0.40 -0.56% 21
17:20:00 70.90 -0.40 -0.56% 209
17:21:14 70.80 -0.50 -0.70% 63
17:22:09 70.80 -0.50 -0.70% 59
17:23:01 70.80 -0.50 -0.70% 29
17:24:26 70.70 -0.60 -0.84% 50
17:25:04 70.80 -0.50 -0.70% 58
17:26:10 70.80 -0.50 -0.70% 57
17:28:48 70.80 -0.50 -0.70% 28
17:29:00 70.70 -0.60 -0.84% 119
17:35:00 70.80 -0.50 -0.70% 1503