Intraday Kursliste DO & CO

DO & CO Intraday Kursliste 09.12.

Aktuell:
Vortag:
Hoch:
Tief:

92.8 -1.4%
94.1
94.4 +0.3%
92.6 -1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:05	93.50	-0.60	-0.64%	75
09:04:01	93.90	-0.20	-0.21%	15
09:05:01	94.00	-0.10	-0.11%	871
09:09:28	93.90	-0.20	-0.21%	228
09:10:31	94.20	0.10	0.11%	70
09:11:09	94.10	0.00	0.00%	164
09:14:14	94.20	0.10	0.11%	81
09:17:10	94.00	-0.10	-0.11%	1528
09:18:04	94.00	-0.10	-0.11%	28

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:27:40	93.80	-0.30	-0.32%	7504
09:30:30	93.10	-1.00	-1.06%	13
09:36:33	92.90	-1.20	-1.28%	27
10:06:33	92.80	-1.30	-1.38%	62
10:08:20	92.80	-1.30	-1.38%	1
10:22:59	92.60	-1.50	-1.59%	125
10:24:55	92.70	-1.40	-1.49%	70
10:31:08	92.80	-1.30	-1.38%	16