DO & CO Intraday Kursliste 20.02.

Aktuell:
Vortag:
Hoch:
Tief:
51.1 +0.4%
50.9
52.1 +2.3% 
51 +0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:07:12 52.10 1.20 2.36% 7
09:11:21 51.90 1.00 1.96% 1
09:43:49 51.50 0.60 1.18% 31
10:34:18 51.60 0.70 1.38% 20
10:42:38 51.60 0.70 1.38% 50
10:49:43 51.60 0.70 1.38% 242
10:50:47 51.60 0.70 1.38% 53
10:53:02 51.60 0.70 1.38% 24
10:54:16 51.60 0.70 1.38% 63
10:57:11 51.60 0.70 1.38% 32
10:58:52 51.60 0.70 1.38% 43
11:12:19 51.40 0.50 0.98% 17
11:31:08 51.40 0.50 0.98% 45
11:45:12 51.20 0.30 0.59% 115
11:47:35 51.10 0.20 0.39% 112
11:51:58 51.10 0.20 0.39% 200
12:03:07 51.10 0.20 0.39% 32
12:05:39 51.60 0.70 1.38% 213
12:13:04 51.60 0.70 1.38% 85
12:16:30 51.50 0.60 1.18% 28
12:21:52 51.60 0.70 1.38% 21
12:24:44 51.60 0.70 1.38% 12
13:14:20 51.60 0.70 1.38% 84
13:20:37 51.20 0.30 0.59% 470
13:24:48 51.40 0.50 0.98% 47
13:27:48 51.40 0.50 0.98% 11
13:31:23 51.20 0.30 0.59% 83
13:38:59 51.50 0.60 1.18% 91
14:36:28 51.60 0.70 1.38% 45
15:11:15 51.40 0.50 0.98% 5
15:20:50 51.40 0.50 0.98% 84
Zeit Kurs nd./Pkt nd. % Stck
15:33:11 51.60 0.70 1.38% 138
15:44:54 51.50 0.60 1.18% 60
15:52:16 51.50 0.60 1.18% 153
15:54:28 51.20 0.30 0.59% 100
15:56:31 51.00 0.10 0.20% 7
15:59:23 51.30 0.40 0.79% 163
16:00:12 51.00 0.10 0.20% 76
16:11:01 51.00 0.10 0.20% 2
16:15:29 51.00 0.10 0.20% 132
16:16:45 51.00 0.10 0.20% 6
16:20:32 51.10 0.20 0.39% 271
16:21:01 51.30 0.40 0.79% 7
16:22:31 51.40 0.50 0.98% 156
16:41:19 51.30 0.40 0.79% 68
16:50:15 51.10 0.20 0.39% 134
16:52:37 51.00 0.10 0.20% 98
16:56:08 51.00 0.10 0.20% 11
16:58:41 51.20 0.30 0.59% 46
17:03:39 51.00 0.10 0.20% 48
17:05:13 51.10 0.20 0.39% 15
17:06:59 51.10 0.20 0.39% 101
17:08:50 51.00 0.10 0.20% 8
17:13:44 51.20 0.30 0.59% 128
17:22:46 51.30 0.40 0.79% 105
17:23:35 51.40 0.50 0.98% 32
17:24:49 51.40 0.50 0.98% 159
17:25:05 51.40 0.50 0.98% 54
17:26:56 51.10 0.20 0.39% 2
17:28:30 51.20 0.30 0.59% 98
17:29:29 51.10 0.20 0.39% 873
17:34:22 51.10 0.20 0.39% 1038