DAX Intraday Kursliste 21.06.

Aktuell:
Vortag:
Hoch:
Tief:
18193 -0.3%
18247
18256.5 +0.1% 
18082  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
07:30:00 18247.50 0.50 0.00% 0
07:31:03 18249.00 2.00 0.01% 0
07:32:27 18250.50 3.50 0.02% 0
07:33:12 18252.50 5.50 0.03% 0
07:34:01 18252.50 5.50 0.03% 0
07:35:14 18253.00 6.00 0.03% 0
07:36:10 18253.00 6.00 0.03% 0
07:37:17 18250.00 3.00 0.02% 0
07:38:33 18250.00 3.00 0.02% 0
07:39:00 18249.50 2.50 0.01% 0
07:42:04 18248.00 1.00 0.01% 0
07:43:05 18248.00 1.00 0.01% 0
07:44:05 18248.00 1.00 0.01% 0
07:45:00 18246.00 -1.00 -0.01% 0
07:46:18 18245.00 -2.00 -0.01% 0
07:49:33 18245.00 -2.00 -0.01% 0
07:50:38 18245.00 -2.00 -0.01% 0
07:51:01 18246.00 -1.00 -0.01% 0
07:52:10 18244.50 -2.50 -0.01% 0
07:53:03 18245.50 -1.50 -0.01% 0
07:54:06 18247.00 0.00 0.00% 0
07:55:16 18250.00 3.00 0.02% 0
07:56:45 18252.50 5.50 0.03% 0
07:57:07 18256.50 9.50 0.05% 0
07:58:28 18255.00 8.00 0.04% 0
07:59:01 18256.00 9.00 0.05% 0
08:00:00 18255.00 8.00 0.04% 0
08:01:12 18253.00 6.00 0.03% 0
08:02:13 18249.50 2.50 0.01% 0
08:03:10 18246.50 -0.50 -0.00% 0
08:04:00 18241.00 -6.00 -0.03% 0
08:05:00 18240.50 -6.50 -0.04% 0
08:06:00 18243.50 -3.50 -0.02% 0
08:07:09 18241.50 -5.50 -0.03% 0
08:08:19 18246.00 -1.00 -0.01% 0
08:09:24 18244.50 -2.50 -0.01% 0
08:10:01 18244.00 -3.00 -0.02% 0
08:11:01 18243.00 -4.00 -0.02% 0
08:12:09 18244.00 -3.00 -0.02% 0
08:13:17 18250.50 3.50 0.02% 0
08:14:00 18250.00 3.00 0.02% 0
08:15:00 18250.00 3.00 0.02% 0
08:16:01 18252.00 5.00 0.03% 0
08:17:13 18248.50 1.50 0.01% 0
08:18:18 18252.00 5.00 0.03% 0
08:19:03 18254.00 7.00 0.04% 0
08:20:15 18252.50 5.50 0.03% 0
08:21:06 18254.50 7.50 0.04% 0
08:22:17 18253.50 6.50 0.04% 0
08:23:14 18251.50 4.50 0.02% 0
08:24:00 18249.00 2.00 0.01% 0
08:25:03 18251.00 4.00 0.02% 0
08:26:14 18254.00 7.00 0.04% 0
08:27:01 18250.00 3.00 0.02% 0
08:28:13 18248.50 1.50 0.01% 0
08:29:00 18250.00 3.00 0.02% 0
08:30:02 18248.50 1.50 0.01% 0
08:31:11 18247.50 0.50 0.00% 0
08:32:00 18251.00 4.00 0.02% 0
08:33:06 18248.00 1.00 0.01% 0
08:34:01 18248.00 1.00 0.01% 0
08:35:34 18250.00 3.00 0.02% 0
08:36:01 18248.00 1.00 0.01% 0
08:37:01 18247.50 0.50 0.00% 0
08:38:05 18248.00 1.00 0.01% 0
08:39:08 18248.00 1.00 0.01% 0
08:40:28 18249.00 2.00 0.01% 0
08:41:10 18247.00 0.00 0.00% 0
08:42:06 18246.00 -1.00 -0.01% 0
08:43:22 18243.00 -4.00 -0.02% 0
08:44:25 18239.00 -8.00 -0.04% 0
08:45:18 18240.00 -7.00 -0.04% 0
08:46:09 18240.00 -7.00 -0.04% 0
08:47:03 18237.00 -10.00 -0.05% 0
08:48:02 18235.50 -11.50 -0.06% 0
08:49:27 18234.50 -12.50 -0.07% 0
08:50:02 18233.00 -14.00 -0.08% 0
08:51:03 18228.50 -18.50 -0.10% 0
08:52:00 18229.00 -18.00 -0.10% 0
08:53:22 18229.50 -17.50 -0.10% 0
08:54:00 18230.00 -17.00 -0.09% 0
08:55:13 18230.00 -17.00 -0.09% 0
08:56:03 18233.00 -14.00 -0.08% 0
08:57:09 18232.50 -14.50 -0.08% 0
08:58:01 18230.00 -17.00 -0.09% 0
08:59:02 18230.00 -17.00 -0.09% 0
09:00:01 18230.00 -17.00 -0.09% 0
09:01:00 18223.00 -24.00 -0.13% 0
09:02:00 18222.00 -25.00 -0.14% 0
09:03:01 18209.00 -38.00 -0.21% 0
09:04:02 18211.00 -36.00 -0.20% 0
09:05:02 18224.00 -23.00 -0.13% 0
09:06:00 18225.50 -21.50 -0.12% 0
09:07:00 18223.00 -24.00 -0.13% 0
09:08:03 18232.50 -14.50 -0.08% 0
09:09:02 18235.00 -12.00 -0.07% 0
09:10:05 18226.00 -21.00 -0.12% 0
09:11:00 18230.00 -17.00 -0.09% 0
09:12:01 18227.00 -20.00 -0.11% 0
09:13:12 18228.00 -19.00 -0.10% 0
09:14:07 18231.00 -16.00 -0.09% 0
09:15:01 18237.00 -10.00 -0.05% 0
09:16:01 18240.50 -6.50 -0.04% 0
09:17:00 18241.00 -6.00 -0.03% 0
09:18:01 18232.00 -15.00 -0.08% 0
09:19:00 18229.50 -17.50 -0.10% 0
09:20:01 18231.00 -16.00 -0.09% 0
09:21:05 18231.00 -16.00 -0.09% 0
09:22:00 18229.50 -17.50 -0.10% 0
09:23:00 18224.00 -23.00 -0.13% 0
09:24:01 18215.50 -31.50 -0.17% 0
09:25:07 18217.50 -29.50 -0.16% 0
09:26:00 18219.00 -28.00 -0.15% 0
09:27:01 18222.00 -25.00 -0.14% 0
09:28:01 18230.00 -17.00 -0.09% 0
09:29:00 18232.00 -15.00 -0.08% 0
09:30:01 18213.00 -34.00 -0.19% 0
09:31:01 18204.00 -43.00 -0.24% 0
09:32:01 18195.00 -52.00 -0.28% 0
09:33:00 18204.50 -42.50 -0.23% 0
09:34:01 18211.00 -36.00 -0.20% 0
09:35:01 18201.00 -46.00 -0.25% 0
09:36:02 18201.00 -46.00 -0.25% 0
09:37:00 18192.50 -54.50 -0.30% 0
09:38:02 18196.00 -51.00 -0.28% 0
09:39:01 18201.00 -46.00 -0.25% 0
09:40:00 18202.00 -45.00 -0.25% 0
09:41:00 18206.00 -41.00 -0.22% 0
09:42:01 18215.00 -32.00 -0.18% 0
09:43:01 18217.00 -30.00 -0.16% 0
09:44:02 18219.00 -28.00 -0.15% 0
09:45:01 18218.00 -29.00 -0.16% 0
09:46:00 18218.00 -29.00 -0.16% 0
09:47:03 18218.00 -29.00 -0.16% 0
09:48:03 18215.00 -32.00 -0.18% 0
09:49:01 18212.50 -34.50 -0.19% 0
09:50:01 18206.00 -41.00 -0.22% 0
09:51:00 18204.00 -43.00 -0.24% 0
09:52:07 18203.50 -43.50 -0.24% 0
09:53:02 18200.00 -47.00 -0.26% 0
09:54:00 18199.50 -47.50 -0.26% 0
09:55:01 18189.00 -58.00 -0.32% 0
09:56:01 18204.50 -42.50 -0.23% 0
09:57:00 18214.00 -33.00 -0.18% 0
09:58:06 18212.00 -35.00 -0.19% 0
09:59:01 18211.00 -36.00 -0.20% 0
10:00:01 18220.00 -27.00 -0.15% 0
10:01:00 18217.00 -30.00 -0.16% 0
10:02:03 18209.00 -38.00 -0.21% 0
10:03:01 18216.00 -31.00 -0.17% 0
10:04:00 18225.00 -22.00 -0.12% 0
10:05:00 18233.00 -14.00 -0.08% 0
10:06:01 18229.00 -18.00 -0.10% 0
10:07:01 18233.00 -14.00 -0.08% 0
10:08:01 18227.00 -20.00 -0.11% 0
10:09:04 18229.00 -18.00 -0.10% 0
10:10:08 18225.00 -22.00 -0.12% 0
10:11:05 18228.00 -19.00 -0.10% 0
10:12:02 18230.00 -17.00 -0.09% 0
10:13:04 18222.00 -25.00 -0.14% 0
10:14:02 18221.50 -25.50 -0.14% 0
10:15:00 18220.00 -27.00 -0.15% 0
10:16:02 18213.00 -34.00 -0.19% 0
10:17:03 18206.00 -41.00 -0.22% 0
10:18:03 18210.00 -37.00 -0.20% 0
10:19:01 18207.00 -40.00 -0.22% 0
10:20:01 18209.00 -38.00 -0.21% 0
10:22:18 18200.00 -47.00 -0.26% 0
10:23:24 18198.00 -49.00 -0.27% 0
10:24:34 18203.00 -44.00 -0.24% 0
10:25:22 18205.00 -42.00 -0.23% 0
10:26:35 18208.00 -39.00 -0.21% 0
10:27:03 18206.00 -41.00 -0.22% 0
10:28:08 18205.00 -42.00 -0.23% 0
10:29:26 18206.00 -41.00 -0.22% 0
10:30:02 18206.00 -41.00 -0.22% 0
10:31:09 18194.50 -52.50 -0.29% 0
10:32:00 18193.50 -53.50 -0.29% 0
10:33:00 18188.00 -59.00 -0.32% 0
10:34:13 18183.00 -64.00 -0.35% 0
10:35:00 18192.00 -55.00 -0.30% 0
10:36:02 18185.00 -62.00 -0.34% 0
10:37:00 18182.50 -64.50 -0.35% 0
10:38:02 18184.00 -63.00 -0.35% 0
10:39:00 18186.00 -61.00 -0.33% 0
10:40:01 18181.00 -66.00 -0.36% 0
10:41:06 18179.50 -67.50 -0.37% 0
10:42:00 18175.00 -72.00 -0.39% 0
10:43:06 18183.00 -64.00 -0.35% 0
10:44:12 18188.50 -58.50 -0.32% 0
10:45:00 18196.00 -51.00 -0.28% 0
10:46:24 18186.50 -60.50 -0.33% 0
10:47:00 18188.50 -58.50 -0.32% 0
10:48:02 18190.00 -57.00 -0.31% 0
10:49:01 18191.50 -55.50 -0.30% 0
10:50:01 18191.00 -56.00 -0.31% 0
10:51:01 18194.00 -53.00 -0.29% 0
10:52:01 18179.00 -68.00 -0.37% 0
10:53:02 18176.00 -71.00 -0.39% 0
10:54:01 18170.50 -76.50 -0.42% 0
10:55:02 18174.50 -72.50 -0.40% 0
10:56:01 18173.00 -74.00 -0.41% 0
10:57:01 18173.00 -74.00 -0.41% 0
10:58:02 18169.00 -78.00 -0.43% 0
10:59:03 18160.00 -87.00 -0.48% 0
11:00:00 18163.00 -84.00 -0.46% 0
11:01:01 18170.00 -77.00 -0.42% 0
11:02:00 18175.00 -72.00 -0.39% 0
11:03:01 18171.00 -76.00 -0.42% 0
11:04:01 18167.00 -80.00 -0.44% 0
11:05:08 18172.00 -75.00 -0.41% 0
11:06:01 18165.00 -82.00 -0.45% 0
11:07:00 18168.00 -79.00 -0.43% 0
11:08:02 18166.50 -80.50 -0.44% 0
11:09:00 18167.00 -80.00 -0.44% 0
11:10:01 18170.00 -77.00 -0.42% 0
11:11:00 18169.00 -78.00 -0.43% 0
11:12:01 18172.00 -75.00 -0.41% 0
11:13:01 18160.00 -87.00 -0.48% 0
11:14:01 18144.50 -102.50 -0.56% 0
11:15:42 18137.00 -110.00 -0.60% 0
11:16:00 18143.00 -104.00 -0.57% 0
11:17:00 18144.00 -103.00 -0.56% 0
11:18:01 18147.00 -100.00 -0.55% 0
11:19:09 18146.00 -101.00 -0.55% 0
11:20:10 18142.00 -105.00 -0.58% 0
11:21:00 18139.00 -108.00 -0.59% 0
11:22:01 18145.00 -102.00 -0.56% 0
11:23:02 18148.00 -99.00 -0.54% 0
11:24:30 18156.00 -91.00 -0.50% 0
11:25:00 18158.00 -89.00 -0.49% 0
11:26:02 18158.00 -89.00 -0.49% 0
11:27:05 18154.50 -92.50 -0.51% 0
11:28:01 18159.00 -88.00 -0.48% 0
11:29:00 18161.00 -86.00 -0.47% 0
11:30:06 18167.00 -80.00 -0.44% 0
11:31:01 18160.00 -87.00 -0.48% 0
11:32:16 18159.00 -88.00 -0.48% 0
11:33:03 18157.00 -90.00 -0.49% 0
11:34:08 18162.00 -85.00 -0.47% 0
11:35:02 18167.00 -80.00 -0.44% 0
11:36:18 18170.00 -77.00 -0.42% 0
11:37:00 18173.00 -74.00 -0.41% 0
11:38:02 18177.00 -70.00 -0.38% 0
11:39:13 18176.00 -71.00 -0.39% 0
11:40:01 18181.50 -65.50 -0.36% 0
11:41:02 18179.00 -68.00 -0.37% 0
11:42:02 18174.00 -73.00 -0.40% 0
11:43:00 18170.00 -77.00 -0.42% 0
11:44:06 18166.00 -81.00 -0.44% 0
11:45:04 18162.00 -85.00 -0.47% 0
11:46:01 18156.00 -91.00 -0.50% 0
11:47:01 18157.00 -90.00 -0.49% 0
11:48:05 18168.00 -79.00 -0.43% 0
11:49:00 18165.00 -82.00 -0.45% 0
11:50:02 18166.00 -81.00 -0.44% 0
11:51:00 18156.00 -91.00 -0.50% 0
11:52:00 18156.00 -91.00 -0.50% 0
11:53:00 18163.50 -83.50 -0.46% 0
11:54:34 18168.50 -78.50 -0.43% 0
11:55:02 18164.00 -83.00 -0.45% 0
11:56:12 18158.50 -88.50 -0.49% 0
11:57:01 18159.50 -87.50 -0.48% 0
11:58:26 18155.00 -92.00 -0.50% 0
11:59:00 18152.00 -95.00 -0.52% 0
12:00:02 18155.00 -92.00 -0.50% 0
12:01:01 18154.00 -93.00 -0.51% 0
12:02:02 18150.00 -97.00 -0.53% 0
12:03:07 18149.00 -98.00 -0.54% 0
12:04:05 18149.00 -98.00 -0.54% 0
12:05:00 18145.00 -102.00 -0.56% 0
12:06:00 18147.00 -100.00 -0.55% 0
12:07:00 18151.00 -96.00 -0.53% 0
12:08:01 18151.00 -96.00 -0.53% 0
12:09:00 18148.50 -98.50 -0.54% 0
12:10:34 18146.00 -101.00 -0.55% 0
12:11:06 18145.00 -102.00 -0.56% 0
12:12:13 18142.00 -105.00 -0.58% 0
12:13:02 18143.00 -104.00 -0.57% 0
12:14:08 18147.00 -100.00 -0.55% 0
12:15:00 18148.50 -98.50 -0.54% 0
12:16:14 18154.00 -93.00 -0.51% 0
12:17:02 18156.00 -91.00 -0.50% 0
12:18:16 18146.00 -101.00 -0.55% 0
12:19:10 18143.00 -104.00 -0.57% 0
12:20:01 18139.00 -108.00 -0.59% 0
12:21:08 18135.50 -111.50 -0.61% 0
12:22:01 18136.00 -111.00 -0.61% 0
12:23:02 18139.00 -108.00 -0.59% 0
12:24:00 18140.00 -107.00 -0.59% 0
12:25:06 18141.00 -106.00 -0.58% 0
12:26:00 18139.00 -108.00 -0.59% 0
12:27:02 18139.50 -107.50 -0.59% 0
12:28:03 18136.00 -111.00 -0.61% 0
12:29:02 18126.00 -121.00 -0.66% 0
12:30:05 18123.50 -123.50 -0.68% 0
12:31:00 18121.50 -125.50 -0.69% 0
12:32:05 18123.00 -124.00 -0.68% 0
12:33:00 18116.00 -131.00 -0.72% 0
12:34:00 18116.50 -130.50 -0.72% 0
12:35:01 18125.00 -122.00 -0.67% 0
12:36:04 18130.50 -116.50 -0.64% 0
12:37:02 18134.50 -112.50 -0.62% 0
12:38:00 18127.00 -120.00 -0.66% 0
12:39:04 18132.00 -115.00 -0.63% 0
12:40:00 18138.00 -109.00 -0.60% 0
12:41:01 18141.00 -106.00 -0.58% 0
12:42:02 18139.00 -108.00 -0.59% 0
12:43:09 18147.00 -100.00 -0.55% 0
12:44:01 18144.00 -103.00 -0.56% 0
12:45:00 18144.00 -103.00 -0.56% 0
12:46:11 18149.50 -97.50 -0.53% 0
12:47:41 18146.50 -100.50 -0.55% 0
Zeit Kurs nd./Pkt nd. % Stck
12:48:01 18143.00 -104.00 -0.57% 0
12:49:07 18142.00 -105.00 -0.58% 0
12:50:13 18146.00 -101.00 -0.55% 0
12:51:00 18151.00 -96.00 -0.53% 0
12:52:04 18148.00 -99.00 -0.54% 0
12:53:14 18150.00 -97.00 -0.53% 0
12:54:01 18149.00 -98.00 -0.54% 0
12:55:09 18151.50 -95.50 -0.52% 0
12:56:53 18157.00 -90.00 -0.49% 0
12:57:14 18158.00 -89.00 -0.49% 0
12:58:03 18157.50 -89.50 -0.49% 0
12:59:01 18159.00 -88.00 -0.48% 0
13:00:18 18159.00 -88.00 -0.48% 0
13:01:16 18163.00 -84.00 -0.46% 0
13:02:01 18156.00 -91.00 -0.50% 0
13:03:04 18164.00 -83.00 -0.45% 0
13:04:01 18169.00 -78.00 -0.43% 0
13:05:00 18181.00 -66.00 -0.36% 0
13:06:01 18179.00 -68.00 -0.37% 0
13:07:02 18180.00 -67.00 -0.37% 0
13:08:02 18180.00 -67.00 -0.37% 0
13:09:02 18182.00 -65.00 -0.36% 0
13:10:06 18179.00 -68.00 -0.37% 0
13:11:30 18168.00 -79.00 -0.43% 0
13:12:01 18170.00 -77.00 -0.42% 0
13:13:03 18164.00 -83.00 -0.45% 0
13:14:00 18166.00 -81.00 -0.44% 0
13:15:00 18159.50 -87.50 -0.48% 0
13:16:00 18163.50 -83.50 -0.46% 0
13:17:01 18166.50 -80.50 -0.44% 0
13:18:01 18168.50 -78.50 -0.43% 0
13:19:02 18166.00 -81.00 -0.44% 0
13:20:01 18159.00 -88.00 -0.48% 0
13:21:08 18159.50 -87.50 -0.48% 0
13:22:02 18166.00 -81.00 -0.44% 0
13:23:01 18161.00 -86.00 -0.47% 0
13:24:00 18158.50 -88.50 -0.49% 0
13:25:01 18158.00 -89.00 -0.49% 0
13:26:07 18162.50 -84.50 -0.46% 0
13:27:01 18167.50 -79.50 -0.44% 0
13:28:12 18170.00 -77.00 -0.42% 0
13:29:04 18172.00 -75.00 -0.41% 0
13:30:01 18174.50 -72.50 -0.40% 0
13:31:04 18162.50 -84.50 -0.46% 0
13:32:00 18166.00 -81.00 -0.44% 0
13:33:00 18166.00 -81.00 -0.44% 0
13:34:01 18166.00 -81.00 -0.44% 0
13:35:12 18160.00 -87.00 -0.48% 0
13:36:11 18162.00 -85.00 -0.47% 0
13:37:08 18157.00 -90.00 -0.49% 0
13:38:12 18159.00 -88.00 -0.48% 0
13:39:07 18159.00 -88.00 -0.48% 0
13:40:01 18158.50 -88.50 -0.49% 0
13:41:04 18162.00 -85.00 -0.47% 0
13:42:00 18161.00 -86.00 -0.47% 0
13:43:00 18157.50 -89.50 -0.49% 0
13:44:02 18155.50 -91.50 -0.50% 0
13:45:03 18158.00 -89.00 -0.49% 0
13:46:04 18155.00 -92.00 -0.50% 0
13:47:06 18162.00 -85.00 -0.47% 0
13:48:04 18156.50 -90.50 -0.50% 0
13:49:00 18152.50 -94.50 -0.52% 0
13:50:10 18151.00 -96.00 -0.53% 0
13:51:07 18149.00 -98.00 -0.54% 0
13:52:11 18146.00 -101.00 -0.55% 0
13:53:01 18148.00 -99.00 -0.54% 0
13:54:00 18150.00 -97.00 -0.53% 0
13:55:00 18143.00 -104.00 -0.57% 0
13:56:06 18142.00 -105.00 -0.58% 0
13:57:02 18143.00 -104.00 -0.57% 0
13:58:00 18145.50 -101.50 -0.56% 0
13:59:00 18146.50 -100.50 -0.55% 0
14:00:01 18142.50 -104.50 -0.57% 0
14:01:00 18147.50 -99.50 -0.55% 0
14:02:00 18149.50 -97.50 -0.53% 0
14:03:00 18153.00 -94.00 -0.52% 0
14:04:08 18150.00 -97.00 -0.53% 0
14:05:00 18149.00 -98.00 -0.54% 0
14:06:01 18149.00 -98.00 -0.54% 0
14:07:02 18151.50 -95.50 -0.52% 0
14:08:05 18155.00 -92.00 -0.50% 0
14:09:02 18154.00 -93.00 -0.51% 0
14:10:00 18152.50 -94.50 -0.52% 0
14:11:00 18152.00 -95.00 -0.52% 0
14:12:02 18145.50 -101.50 -0.56% 0
14:13:16 18147.50 -99.50 -0.55% 0
14:14:03 18146.00 -101.00 -0.55% 0
14:15:00 18146.00 -101.00 -0.55% 0
14:16:03 18154.00 -93.00 -0.51% 0
14:17:10 18150.00 -97.00 -0.53% 0
14:18:00 18148.50 -98.50 -0.54% 0
14:19:03 18147.50 -99.50 -0.55% 0
14:20:01 18142.00 -105.00 -0.58% 0
14:21:00 18137.50 -109.50 -0.60% 0
14:22:08 18133.00 -114.00 -0.62% 0
14:23:04 18131.00 -116.00 -0.64% 0
14:24:10 18129.50 -117.50 -0.64% 0
14:25:01 18127.00 -120.00 -0.66% 0
14:26:00 18127.50 -119.50 -0.65% 0
14:27:02 18130.50 -116.50 -0.64% 0
14:28:03 18131.00 -116.00 -0.64% 0
14:29:01 18130.50 -116.50 -0.64% 0
14:30:01 18134.00 -113.00 -0.62% 0
14:31:00 18133.00 -114.00 -0.62% 0
14:32:00 18136.00 -111.00 -0.61% 0
14:33:02 18138.00 -109.00 -0.60% 0
14:34:02 18135.00 -112.00 -0.61% 0
14:35:00 18138.00 -109.00 -0.60% 0
14:36:00 18137.00 -110.00 -0.60% 0
14:37:15 18140.50 -106.50 -0.58% 0
14:38:14 18142.00 -105.00 -0.58% 0
14:39:10 18138.00 -109.00 -0.60% 0
14:40:01 18138.50 -108.50 -0.59% 0
14:41:01 18131.50 -115.50 -0.63% 0
14:42:02 18131.50 -115.50 -0.63% 0
14:43:02 18134.00 -113.00 -0.62% 0
14:44:00 18133.00 -114.00 -0.62% 0
14:45:03 18133.00 -114.00 -0.62% 0
14:46:00 18134.00 -113.00 -0.62% 0
14:47:00 18143.00 -104.00 -0.57% 0
14:48:02 18145.00 -102.00 -0.56% 0
14:49:00 18151.00 -96.00 -0.53% 0
14:50:05 18154.00 -93.00 -0.51% 0
14:51:14 18160.00 -87.00 -0.48% 0
14:52:00 18161.00 -86.00 -0.47% 0
14:53:01 18156.00 -91.00 -0.50% 0
14:54:00 18160.00 -87.00 -0.48% 0
14:55:11 18163.00 -84.00 -0.46% 0
14:56:06 18163.00 -84.00 -0.46% 0
14:57:00 18158.00 -89.00 -0.49% 0
14:58:00 18159.00 -88.00 -0.48% 0
14:59:04 18156.00 -91.00 -0.50% 0
15:00:01 18159.50 -87.50 -0.48% 0
15:01:00 18163.00 -84.00 -0.46% 0
15:02:16 18160.00 -87.00 -0.48% 0
15:03:03 18157.00 -90.00 -0.49% 0
15:04:07 18154.00 -93.00 -0.51% 0
15:05:01 18153.50 -93.50 -0.51% 0
15:06:00 18148.00 -99.00 -0.54% 0
15:07:03 18149.00 -98.00 -0.54% 0
15:08:00 18153.00 -94.00 -0.52% 0
15:09:01 18149.50 -97.50 -0.53% 0
15:10:03 18145.00 -102.00 -0.56% 0
15:11:05 18147.00 -100.00 -0.55% 0
15:12:00 18147.00 -100.00 -0.55% 0
15:13:05 18149.00 -98.00 -0.54% 0
15:14:00 18149.00 -98.00 -0.54% 0
15:15:02 18155.50 -91.50 -0.50% 0
15:16:03 18154.00 -93.00 -0.51% 0
15:17:02 18160.00 -87.00 -0.48% 0
15:18:01 18159.50 -87.50 -0.48% 0
15:19:25 18160.00 -87.00 -0.48% 0
15:20:01 18159.50 -87.50 -0.48% 0
15:21:30 18158.00 -89.00 -0.49% 0
15:22:01 18157.00 -90.00 -0.49% 0
15:23:03 18155.00 -92.00 -0.50% 0
15:24:04 18151.00 -96.00 -0.53% 0
15:25:00 18152.00 -95.00 -0.52% 0
15:26:08 18148.00 -99.00 -0.54% 0
15:27:00 18151.00 -96.00 -0.53% 0
15:28:08 18154.50 -92.50 -0.51% 0
15:29:00 18151.50 -95.50 -0.52% 0
15:30:00 18146.00 -101.00 -0.55% 0
15:31:01 18138.00 -109.00 -0.60% 0
15:32:04 18139.00 -108.00 -0.59% 0
15:33:01 18134.00 -113.00 -0.62% 0
15:34:05 18135.00 -112.00 -0.61% 0
15:35:00 18137.00 -110.00 -0.60% 0
15:36:02 18136.00 -111.00 -0.61% 0
15:37:00 18134.00 -113.00 -0.62% 0
15:38:00 18125.00 -122.00 -0.67% 0
15:39:00 18119.00 -128.00 -0.70% 0
15:40:01 18116.50 -130.50 -0.72% 0
15:41:00 18106.50 -140.50 -0.77% 0
15:42:02 18084.00 -163.00 -0.89% 0
15:43:02 18099.00 -148.00 -0.81% 0
15:44:07 18099.00 -148.00 -0.81% 0
15:45:01 18090.50 -156.50 -0.86% 0
15:46:08 18096.00 -151.00 -0.83% 0
15:47:00 18097.50 -149.50 -0.82% 0
15:48:01 18094.00 -153.00 -0.84% 0
15:49:00 18095.00 -152.00 -0.83% 0
15:50:01 18106.00 -141.00 -0.77% 0
15:51:00 18104.00 -143.00 -0.78% 0
15:52:01 18102.50 -144.50 -0.79% 0
15:53:00 18103.00 -144.00 -0.79% 0
15:54:00 18107.00 -140.00 -0.77% 0
15:55:02 18101.00 -146.00 -0.80% 0
15:56:01 18112.00 -135.00 -0.74% 0
15:57:01 18110.50 -136.50 -0.75% 0
15:58:01 18113.50 -133.50 -0.73% 0
15:59:07 18122.00 -125.00 -0.69% 0
16:00:02 18126.00 -121.00 -0.66% 0
16:01:03 18143.50 -103.50 -0.57% 0
16:02:01 18144.00 -103.00 -0.56% 0
16:03:00 18140.00 -107.00 -0.59% 0
16:04:00 18130.50 -116.50 -0.64% 0
16:05:01 18129.00 -118.00 -0.65% 0
16:06:02 18136.00 -111.00 -0.61% 0
16:07:00 18139.00 -108.00 -0.59% 0
16:08:00 18141.50 -105.50 -0.58% 0
16:09:00 18138.50 -108.50 -0.59% 0
16:10:03 18143.50 -103.50 -0.57% 0
16:11:04 18145.00 -102.00 -0.56% 0
16:12:00 18145.50 -101.50 -0.56% 0
16:13:02 18156.00 -91.00 -0.50% 0
16:14:07 18154.00 -93.00 -0.51% 0
16:15:01 18161.00 -86.00 -0.47% 0
16:16:00 18164.00 -83.00 -0.45% 0
16:17:00 18167.00 -80.00 -0.44% 0
16:18:00 18156.00 -91.00 -0.50% 0
16:19:01 18153.00 -94.00 -0.52% 0
16:20:00 18159.00 -88.00 -0.48% 0
16:21:00 18165.00 -82.00 -0.45% 0
16:22:01 18160.00 -87.00 -0.48% 0
16:23:05 18161.50 -85.50 -0.47% 0
16:24:00 18166.50 -80.50 -0.44% 0
16:25:01 18169.00 -78.00 -0.43% 0
16:26:20 18171.50 -75.50 -0.41% 0
16:27:02 18169.00 -78.00 -0.43% 0
16:28:04 18171.00 -76.00 -0.42% 0
16:29:02 18178.50 -68.50 -0.38% 0
16:30:00 18173.00 -74.00 -0.41% 0
16:31:01 18164.00 -83.00 -0.45% 0
16:32:01 18170.00 -77.00 -0.42% 0
16:33:02 18167.00 -80.00 -0.44% 0
16:34:02 18167.00 -80.00 -0.44% 0
16:35:01 18168.50 -78.50 -0.43% 0
16:36:01 18176.00 -71.00 -0.39% 0
16:37:00 18179.00 -68.00 -0.37% 0
16:38:02 18184.50 -62.50 -0.34% 0
16:39:01 18177.00 -70.00 -0.38% 0
16:40:01 18171.00 -76.00 -0.42% 0
16:41:01 18174.00 -73.00 -0.40% 0
16:42:07 18179.50 -67.50 -0.37% 0
16:43:00 18177.00 -70.00 -0.38% 0
16:44:05 18183.00 -64.00 -0.35% 0
16:45:00 18186.00 -61.00 -0.33% 0
16:46:01 18194.50 -52.50 -0.29% 0
16:47:08 18198.50 -48.50 -0.27% 0
16:48:01 18188.00 -59.00 -0.32% 0
16:49:00 18190.00 -57.00 -0.31% 0
16:50:11 18192.00 -55.00 -0.30% 0
16:51:06 18196.50 -50.50 -0.28% 0
16:52:00 18196.50 -50.50 -0.28% 0
16:53:01 18196.00 -51.00 -0.28% 0
16:54:00 18200.00 -47.00 -0.26% 0
16:55:01 18203.00 -44.00 -0.24% 0
16:56:01 18204.00 -43.00 -0.24% 0
16:57:02 18206.00 -41.00 -0.22% 0
16:58:02 18212.00 -35.00 -0.19% 0
16:59:05 18212.50 -34.50 -0.19% 0
17:00:01 18203.00 -44.00 -0.24% 0
17:01:01 18206.50 -40.50 -0.22% 0
17:02:01 18205.50 -41.50 -0.23% 0
17:03:00 18208.00 -39.00 -0.21% 0
17:04:00 18207.00 -40.00 -0.22% 0
17:05:00 18200.00 -47.00 -0.26% 0
17:06:03 18198.50 -48.50 -0.27% 0
17:07:05 18192.00 -55.00 -0.30% 0
17:08:01 18189.00 -58.00 -0.32% 0
17:09:09 18186.00 -61.00 -0.33% 0
17:10:02 18186.00 -61.00 -0.33% 0
17:11:02 18187.00 -60.00 -0.33% 0
17:12:01 18190.00 -57.00 -0.31% 0
17:13:01 18189.00 -58.00 -0.32% 0
17:14:00 18185.50 -61.50 -0.34% 0
17:15:05 18179.50 -67.50 -0.37% 0
17:16:01 18180.00 -67.00 -0.37% 0
17:17:01 18184.00 -63.00 -0.35% 0
17:18:00 18184.00 -63.00 -0.35% 0
17:19:01 18186.00 -61.00 -0.33% 0
17:20:02 18189.00 -58.00 -0.32% 0
17:21:00 18185.50 -61.50 -0.34% 0
17:22:05 18188.00 -59.00 -0.32% 0
17:23:02 18187.00 -60.00 -0.33% 0
17:24:00 18186.00 -61.00 -0.33% 0
17:25:08 18184.50 -62.50 -0.34% 0
17:26:04 18183.00 -64.00 -0.35% 0
17:27:01 18182.00 -65.00 -0.36% 0
17:28:00 18180.00 -67.00 -0.37% 0
17:29:00 18174.50 -72.50 -0.40% 0
17:30:02 18175.00 -72.00 -0.39% 0
17:31:00 18163.50 -83.50 -0.46% 0
17:32:00 18160.50 -86.50 -0.47% 0
17:33:01 18159.50 -87.50 -0.48% 0
17:34:01 18156.00 -91.00 -0.50% 0
17:35:15 18165.00 -82.00 -0.45% 0
17:36:00 18162.50 -84.50 -0.46% 0
17:37:02 18159.50 -87.50 -0.48% 0
17:38:02 18165.00 -82.00 -0.45% 0
17:39:01 18161.00 -86.00 -0.47% 0
17:40:00 18153.50 -93.50 -0.51% 0
17:41:00 18154.50 -92.50 -0.51% 0
17:42:00 18153.50 -93.50 -0.51% 0
17:43:00 18162.50 -84.50 -0.46% 0
17:44:01 18152.50 -94.50 -0.52% 0
17:45:00 18156.50 -90.50 -0.50% 0
17:46:03 18157.00 -90.00 -0.49% 0
17:47:00 18161.00 -86.00 -0.47% 0
17:48:03 18164.50 -82.50 -0.45% 0
17:49:01 18167.00 -80.00 -0.44% 0
17:50:00 18170.50 -76.50 -0.42% 0
17:51:02 18171.50 -75.50 -0.41% 0
17:52:00 18174.00 -73.00 -0.40% 0
17:53:02 18176.00 -71.00 -0.39% 0
17:54:01 18179.50 -67.50 -0.37% 0
17:55:02 18181.00 -66.00 -0.36% 0
17:56:01 18180.00 -67.00 -0.37% 0
17:57:03 18176.00 -71.00 -0.39% 0
17:58:03 18179.50 -67.50 -0.37% 0
17:59:00 18179.00 -68.00 -0.37% 0