DAX Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:
12407 -0.2%
12430.5
12490.5 +0.5% 
12396  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:00:20 12431.50 1.00 0.01% 0
07:01:48 12436.50 6.00 0.05% 0
07:05:09 12433.50 3.00 0.02% 0
07:07:17 12433.50 3.00 0.02% 0
07:14:43 12434.50 4.00 0.03% 0
07:20:39 12438.00 7.50 0.06% 0
07:21:32 12438.50 8.00 0.06% 0
07:30:13 12440.00 9.50 0.08% 0
07:34:52 12437.00 6.50 0.05% 0
07:35:25 12435.50 5.00 0.04% 0
07:36:19 12437.00 6.50 0.05% 0
07:38:39 12438.00 7.50 0.06% 0
07:55:14 12437.50 7.00 0.06% 0
07:57:04 12443.00 12.50 0.10% 0
07:58:46 12420.00 -10.50 -0.08% 0
07:59:07 12437.50 7.00 0.06% 0
08:00:00 12434.00 3.50 0.03% 0
08:01:00 12434.50 4.00 0.03% 0
08:02:06 12439.00 8.50 0.07% 0
08:03:00 12440.50 10.00 0.08% 0
08:04:02 12440.00 9.50 0.08% 0
08:05:11 12440.50 10.00 0.08% 0
08:06:04 12439.50 9.00 0.07% 0
08:07:15 12441.00 10.50 0.08% 0
08:08:05 12438.50 8.00 0.06% 0
08:09:10 12439.00 8.50 0.07% 0
08:10:14 12439.00 8.50 0.07% 0
08:11:10 12437.00 6.50 0.05% 0
08:12:00 12438.50 8.00 0.06% 0
08:13:00 12440.00 9.50 0.08% 0
08:14:02 12442.50 12.00 0.10% 0
08:15:01 12443.50 13.00 0.10% 0
08:16:07 12444.50 14.00 0.11% 0
08:17:11 12444.50 14.00 0.11% 0
08:18:01 12442.50 12.00 0.10% 0
08:19:00 12443.00 12.50 0.10% 0
08:20:00 12445.00 14.50 0.12% 0
08:21:02 12446.50 16.00 0.13% 0
08:22:00 12446.00 15.50 0.12% 0
08:23:01 12446.00 15.50 0.12% 0
08:24:02 12445.50 15.00 0.12% 0
08:25:10 12445.50 15.00 0.12% 0
08:26:06 12445.50 15.00 0.12% 0
08:27:02 12445.50 15.00 0.12% 0
08:28:07 12445.00 14.50 0.12% 0
08:29:00 12443.00 12.50 0.10% 0
08:30:00 12442.50 12.00 0.10% 0
08:31:06 12441.00 10.50 0.08% 0
08:32:01 12441.00 10.50 0.08% 0
08:33:18 12442.00 11.50 0.09% 0
08:34:07 12443.00 12.50 0.10% 0
08:35:00 12443.00 12.50 0.10% 0
08:36:00 12444.50 14.00 0.11% 0
08:37:10 12444.00 13.50 0.11% 0
08:38:03 12444.50 14.00 0.11% 0
08:39:13 12444.50 14.00 0.11% 0
08:40:01 12449.00 18.50 0.15% 0
08:41:01 12450.50 20.00 0.16% 0
08:42:06 12449.00 18.50 0.15% 0
08:43:50 12450.00 19.50 0.16% 0
08:44:09 12450.00 19.50 0.16% 0
08:45:00 12450.50 20.00 0.16% 0
08:46:01 12449.50 19.00 0.15% 0
08:47:01 12448.00 17.50 0.14% 0
08:48:01 12448.00 17.50 0.14% 0
08:49:04 12447.00 16.50 0.13% 0
08:50:01 12447.50 17.00 0.14% 0
08:51:02 12450.00 19.50 0.16% 0
08:52:03 12450.50 20.00 0.16% 0
08:53:01 12450.50 20.00 0.16% 0
08:54:03 12448.50 18.00 0.14% 0
08:55:01 12451.00 20.50 0.16% 0
08:56:00 12455.00 24.50 0.20% 0
08:57:02 12453.00 22.50 0.18% 0
08:58:00 12455.50 25.00 0.20% 0
08:59:01 12461.00 30.50 0.25% 0
09:00:00 12463.00 32.50 0.26% 0
09:01:00 12460.50 30.00 0.24% 0
09:02:01 12463.50 33.00 0.27% 0
09:03:00 12458.50 28.00 0.23% 0
09:04:02 12456.00 25.50 0.21% 0
09:05:00 12457.50 27.00 0.22% 0
09:06:01 12455.00 24.50 0.20% 0
09:07:00 12456.00 25.50 0.21% 0
09:08:01 12451.50 21.00 0.17% 0
09:09:01 12451.50 21.00 0.17% 0
09:10:00 12452.00 21.50 0.17% 0
09:11:00 12446.50 16.00 0.13% 0
09:12:00 12449.00 18.50 0.15% 0
09:13:01 12446.50 16.00 0.13% 0
09:14:02 12449.50 19.00 0.15% 0
09:15:03 12449.50 19.00 0.15% 0
09:16:01 12445.00 14.50 0.12% 0
09:17:01 12445.50 15.00 0.12% 0
09:18:00 12445.50 15.00 0.12% 0
09:19:01 12448.50 18.00 0.14% 0
09:20:00 12448.00 17.50 0.14% 0
09:21:01 12447.00 16.50 0.13% 0
09:22:02 12447.00 16.50 0.13% 0
09:23:01 12450.50 20.00 0.16% 0
09:24:01 12455.00 24.50 0.20% 0
09:25:00 12449.50 19.00 0.15% 0
09:26:00 12450.50 20.00 0.16% 0
09:27:04 12451.50 21.00 0.17% 0
09:28:01 12448.00 17.50 0.14% 0
09:29:00 12448.00 17.50 0.14% 0
09:30:01 12444.50 14.00 0.11% 0
09:31:00 12444.00 13.50 0.11% 0
09:32:01 12449.00 18.50 0.15% 0
09:33:03 12453.00 22.50 0.18% 0
09:34:00 12456.00 25.50 0.21% 0
09:35:00 12450.00 19.50 0.16% 0
09:36:01 12452.50 22.00 0.18% 0
09:37:02 12446.50 16.00 0.13% 0
09:38:00 12447.50 17.00 0.14% 0
09:39:00 12442.00 11.50 0.09% 0
09:40:01 12441.00 10.50 0.08% 0
09:41:02 12441.00 10.50 0.08% 0
09:42:00 12448.50 18.00 0.14% 0
09:43:00 12448.00 17.50 0.14% 0
09:44:05 12447.00 16.50 0.13% 0
09:45:00 12449.50 19.00 0.15% 0
09:46:01 12453.50 23.00 0.19% 0
09:47:01 12454.50 24.00 0.19% 0
09:48:01 12452.50 22.00 0.18% 0
09:49:07 12454.00 23.50 0.19% 0
09:50:04 12454.00 23.50 0.19% 0
09:51:06 12455.50 25.00 0.20% 0
09:52:01 12459.50 29.00 0.23% 0
09:53:01 12455.50 25.00 0.20% 0
09:54:07 12456.50 26.00 0.21% 0
09:55:00 12455.00 24.50 0.20% 0
09:56:02 12459.50 29.00 0.23% 0
09:57:01 12462.00 31.50 0.25% 0
09:58:01 12461.50 31.00 0.25% 0
09:59:01 12462.00 31.50 0.25% 0
10:00:00 12463.00 32.50 0.26% 0
10:01:01 12461.50 31.00 0.25% 0
10:02:06 12456.50 26.00 0.21% 0
10:03:02 12460.50 30.00 0.24% 0
10:04:00 12462.50 32.00 0.26% 0
10:05:00 12463.50 33.00 0.27% 0
10:06:13 12461.00 30.50 0.25% 0
10:07:01 12460.00 29.50 0.24% 0
10:08:04 12457.00 26.50 0.21% 0
10:09:01 12459.50 29.00 0.23% 0
10:10:01 12461.50 31.00 0.25% 0
10:11:02 12457.50 27.00 0.22% 0
10:12:01 12457.00 26.50 0.21% 0
10:13:00 12456.50 26.00 0.21% 0
10:14:01 12455.50 25.00 0.20% 0
10:15:02 12456.00 25.50 0.21% 0
10:16:01 12455.50 25.00 0.20% 0
10:17:02 12452.00 21.50 0.17% 0
10:18:02 12451.50 21.00 0.17% 0
10:19:00 12451.00 20.50 0.16% 0
10:20:01 12448.00 17.50 0.14% 0
10:21:01 12446.00 15.50 0.12% 0
10:22:00 12449.00 18.50 0.15% 0
10:23:05 12446.00 15.50 0.12% 0
10:24:01 12441.00 10.50 0.08% 0
10:25:00 12441.50 11.00 0.09% 0
10:26:02 12439.00 8.50 0.07% 0
10:27:00 12434.50 4.00 0.03% 0
10:28:01 12434.50 4.00 0.03% 0
10:29:01 12423.50 -7.00 -0.06% 0
10:30:00 12424.50 -6.00 -0.05% 0
10:31:01 12427.50 -3.00 -0.02% 0
10:32:04 12432.50 2.00 0.02% 0
10:33:04 12434.00 3.50 0.03% 0
10:34:00 12433.50 3.00 0.02% 0
10:35:03 12436.50 6.00 0.05% 0
10:36:03 12439.00 8.50 0.07% 0
10:37:05 12438.00 7.50 0.06% 0
10:38:00 12439.00 8.50 0.07% 0
10:39:05 12441.00 10.50 0.08% 0
10:40:00 12441.50 11.00 0.09% 0
10:41:01 12437.00 6.50 0.05% 0
10:42:05 12436.00 5.50 0.04% 0
10:43:04 12436.00 5.50 0.04% 0
10:44:02 12436.50 6.00 0.05% 0
10:45:01 12434.50 4.00 0.03% 0
10:46:00 12430.00 -0.50 -0.00% 0
10:47:03 12428.00 -2.50 -0.02% 0
10:48:09 12431.00 0.50 0.00% 0
10:49:00 12431.00 0.50 0.00% 0
10:50:00 12428.50 -2.00 -0.02% 0
10:51:01 12430.50 0.00 0.00% 0
10:52:03 12434.00 3.50 0.03% 0
10:53:01 12433.00 2.50 0.02% 0
10:54:00 12434.50 4.00 0.03% 0
10:55:03 12431.00 0.50 0.00% 0
10:56:00 12430.00 -0.50 -0.00% 0
10:57:01 12428.50 -2.00 -0.02% 0
10:58:01 12425.50 -5.00 -0.04% 0
10:59:04 12429.00 -1.50 -0.01% 0
11:00:02 12427.00 -3.50 -0.03% 0
11:01:01 12425.00 -5.50 -0.04% 0
11:02:06 12422.00 -8.50 -0.07% 0
11:03:02 12424.00 -6.50 -0.05% 0
11:04:00 12429.00 -1.50 -0.01% 0
11:05:01 12428.00 -2.50 -0.02% 0
11:06:00 12429.50 -1.00 -0.01% 0
11:07:03 12430.00 -0.50 -0.00% 0
11:08:19 12431.00 0.50 0.00% 0
11:09:01 12432.00 1.50 0.01% 0
11:10:00 12431.00 0.50 0.00% 0
11:11:00 12434.00 3.50 0.03% 0
11:12:05 12436.00 5.50 0.04% 0
11:13:00 12435.50 5.00 0.04% 0
11:14:00 12431.00 0.50 0.00% 0
11:15:00 12432.00 1.50 0.01% 0
11:16:00 12428.50 -2.00 -0.02% 0
11:17:02 12432.50 2.00 0.02% 0
11:18:00 12431.00 0.50 0.00% 0
11:19:00 12430.50 0.00 0.00% 0
11:20:01 12430.00 -0.50 -0.00% 0
11:21:02 12426.50 -4.00 -0.03% 0
11:22:02 12427.50 -3.00 -0.02% 0
11:23:02 12424.00 -6.50 -0.05% 0
11:24:01 12426.00 -4.50 -0.04% 0
11:25:08 12428.00 -2.50 -0.02% 0
11:26:00 12425.00 -5.50 -0.04% 0
11:27:01 12425.00 -5.50 -0.04% 0
11:28:02 12427.00 -3.50 -0.03% 0
11:29:00 12428.50 -2.00 -0.02% 0
11:30:02 12429.50 -1.00 -0.01% 0
11:31:00 12433.50 3.00 0.02% 0
11:32:00 12432.00 1.50 0.01% 0
11:33:00 12436.50 6.00 0.05% 0
11:34:06 12440.50 10.00 0.08% 0
11:35:00 12436.00 5.50 0.04% 0
11:36:09 12439.00 8.50 0.07% 0
11:37:07 12443.00 12.50 0.10% 0
11:38:02 12446.00 15.50 0.12% 0
11:39:02 12448.50 18.00 0.14% 0
11:40:00 12449.00 18.50 0.15% 0
11:41:02 12456.00 25.50 0.21% 0
11:42:02 12456.00 25.50 0.21% 0
11:43:04 12451.00 20.50 0.16% 0
11:44:00 12443.50 13.00 0.10% 0
11:45:01 12448.50 18.00 0.14% 0
11:46:02 12451.00 20.50 0.16% 0
11:47:01 12448.00 17.50 0.14% 0
11:48:01 12443.50 13.00 0.10% 0
11:49:00 12438.00 7.50 0.06% 0
11:50:04 12438.50 8.00 0.06% 0
11:51:00 12449.00 18.50 0.15% 0
11:52:04 12458.50 28.00 0.23% 0
11:53:03 12459.50 29.00 0.23% 0
11:54:02 12462.00 31.50 0.25% 0
11:55:02 12460.00 29.50 0.24% 0
11:56:03 12456.50 26.00 0.21% 0
11:57:01 12462.50 32.00 0.26% 0
11:58:01 12458.00 27.50 0.22% 0
11:59:03 12464.50 34.00 0.27% 0
12:00:03 12461.00 30.50 0.25% 0
12:01:00 12457.00 26.50 0.21% 0
12:02:00 12461.00 30.50 0.25% 0
12:03:11 12459.50 29.00 0.23% 0
12:04:01 12456.00 25.50 0.21% 0
12:05:01 12459.00 28.50 0.23% 0
12:06:00 12460.00 29.50 0.24% 0
12:07:01 12478.50 48.00 0.39% 0
12:08:04 12471.00 40.50 0.33% 0
12:09:00 12471.00 40.50 0.33% 0
12:10:00 12470.00 39.50 0.32% 0
12:11:01 12472.50 42.00 0.34% 0
12:12:00 12471.00 40.50 0.33% 0
12:13:00 12477.00 46.50 0.37% 0
12:14:02 12483.00 52.50 0.42% 0
12:15:01 12485.50 55.00 0.44% 0
12:16:00 12483.50 53.00 0.43% 0
12:17:00 12484.50 54.00 0.43% 0
12:18:00 12480.00 49.50 0.40% 0
12:19:01 12481.50 51.00 0.41% 0
12:20:00 12482.50 52.00 0.42% 0
12:21:06 12481.50 51.00 0.41% 0
12:22:00 12479.50 49.00 0.39% 0
12:23:00 12482.00 51.50 0.41% 0
12:24:00 12480.00 49.50 0.40% 0
12:25:00 12477.00 46.50 0.37% 0
12:26:01 12477.00 46.50 0.37% 0
12:27:01 12477.50 47.00 0.38% 0
12:28:00 12477.00 46.50 0.37% 0
12:29:01 12476.00 45.50 0.37% 0
12:30:00 12475.00 44.50 0.36% 0
12:31:00 12483.50 53.00 0.43% 0
12:32:01 12484.50 54.00 0.43% 0
12:33:02 12481.00 50.50 0.41% 0
12:34:00 12484.50 54.00 0.43% 0
12:35:01 12485.50 55.00 0.44% 0
12:36:02 12488.00 57.50 0.46% 0
12:37:04 12487.00 56.50 0.45% 0
12:38:00 12479.50 49.00 0.39% 0
12:39:02 12484.00 53.50 0.43% 0
12:40:05 12488.00 57.50 0.46% 0
12:41:03 12490.00 59.50 0.48% 0
12:42:02 12489.00 58.50 0.47% 0
12:43:00 12484.50 54.00 0.43% 0
12:44:03 12486.00 55.50 0.45% 0
12:45:01 12488.00 57.50 0.46% 0
12:46:03 12484.00 53.50 0.43% 0
12:47:02 12480.50 50.00 0.40% 0
12:48:08 12481.00 50.50 0.41% 0
12:49:03 12481.50 51.00 0.41% 0
12:50:00 12481.00 50.50 0.41% 0
12:51:09 12477.00 46.50 0.37% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:52:09 12474.00 43.50 0.35% 0
12:53:14 12477.00 46.50 0.37% 0
12:54:01 12470.50 40.00 0.32% 0
12:55:00 12468.00 37.50 0.30% 0
12:56:03 12467.00 36.50 0.29% 0
12:57:02 12466.00 35.50 0.29% 0
12:58:02 12469.00 38.50 0.31% 0
12:59:00 12468.50 38.00 0.31% 0
13:00:04 12472.50 42.00 0.34% 0
13:01:00 12468.00 37.50 0.30% 0
13:02:03 12467.00 36.50 0.29% 0
13:03:00 12464.50 34.00 0.27% 0
13:04:01 12472.00 41.50 0.33% 0
13:05:00 12472.00 41.50 0.33% 0
13:06:00 12473.00 42.50 0.34% 0
13:07:01 12476.00 45.50 0.37% 0
13:08:02 12479.00 48.50 0.39% 0
13:09:02 12477.50 47.00 0.38% 0
13:10:00 12478.00 47.50 0.38% 0
13:11:11 12475.50 45.00 0.36% 0
13:12:00 12477.50 47.00 0.38% 0
13:13:00 12476.50 46.00 0.37% 0
13:14:03 12474.00 43.50 0.35% 0
13:15:09 12474.00 43.50 0.35% 0
13:16:01 12473.50 43.00 0.35% 0
13:17:01 12471.50 41.00 0.33% 0
13:18:01 12469.00 38.50 0.31% 0
13:19:01 12463.50 33.00 0.27% 0
13:20:01 12464.50 34.00 0.27% 0
13:21:02 12465.00 34.50 0.28% 0
13:22:00 12467.50 37.00 0.30% 0
13:23:02 12466.00 35.50 0.29% 0
13:24:00 12465.00 34.50 0.28% 0
13:25:01 12467.00 36.50 0.29% 0
13:26:00 12466.50 36.00 0.29% 0
13:27:03 12466.00 35.50 0.29% 0
13:28:03 12468.00 37.50 0.30% 0
13:29:02 12469.50 39.00 0.31% 0
13:30:03 12469.50 39.00 0.31% 0
13:31:01 12470.50 40.00 0.32% 0
13:32:15 12469.00 38.50 0.31% 0
13:33:02 12468.00 37.50 0.30% 0
13:34:05 12468.50 38.00 0.31% 0
13:35:00 12468.50 38.00 0.31% 0
13:36:01 12458.50 28.00 0.23% 0
13:37:00 12452.50 22.00 0.18% 0
13:38:01 12452.00 21.50 0.17% 0
13:39:01 12455.50 25.00 0.20% 0
13:40:02 12454.00 23.50 0.19% 0
13:41:04 12453.50 23.00 0.19% 0
13:42:00 12452.00 21.50 0.17% 0
13:43:02 12452.50 22.00 0.18% 0
13:44:03 12456.00 25.50 0.21% 0
13:45:03 12456.50 26.00 0.21% 0
13:46:00 12455.00 24.50 0.20% 0
13:47:02 12456.00 25.50 0.21% 0
13:48:03 12455.00 24.50 0.20% 0
13:49:00 12456.50 26.00 0.21% 0
13:50:01 12456.50 26.00 0.21% 0
13:51:07 12456.50 26.00 0.21% 0
13:52:00 12456.00 25.50 0.21% 0
13:53:00 12452.50 22.00 0.18% 0
13:54:04 12452.50 22.00 0.18% 0
13:55:00 12454.50 24.00 0.19% 0
13:56:01 12454.50 24.00 0.19% 0
13:57:07 12454.50 24.00 0.19% 0
13:58:00 12455.50 25.00 0.20% 0
13:59:04 12454.50 24.00 0.19% 0
14:00:00 12457.50 27.00 0.22% 0
14:01:01 12452.50 22.00 0.18% 0
14:02:00 12449.50 19.00 0.15% 0
14:03:01 12453.50 23.00 0.19% 0
14:04:05 12454.50 24.00 0.19% 0
14:05:01 12459.50 29.00 0.23% 0
14:06:02 12461.00 30.50 0.25% 0
14:07:07 12461.00 30.50 0.25% 0
14:08:00 12462.50 32.00 0.26% 0
14:09:00 12462.50 32.00 0.26% 0
14:10:08 12462.00 31.50 0.25% 0
14:11:00 12462.00 31.50 0.25% 0
14:12:02 12463.00 32.50 0.26% 0
14:13:00 12464.00 33.50 0.27% 0
14:14:01 12468.00 37.50 0.30% 0
14:15:02 12469.00 38.50 0.31% 0
14:16:07 12466.00 35.50 0.29% 0
14:17:00 12467.50 37.00 0.30% 0
14:18:03 12468.00 37.50 0.30% 0
14:19:00 12465.50 35.00 0.28% 0
14:20:03 12468.00 37.50 0.30% 0
14:21:00 12467.00 36.50 0.29% 0
14:22:00 12465.50 35.00 0.28% 0
14:23:03 12464.00 33.50 0.27% 0
14:24:00 12463.50 33.00 0.27% 0
14:25:05 12463.00 32.50 0.26% 0
14:26:13 12463.00 32.50 0.26% 0
14:27:10 12463.00 32.50 0.26% 0
14:28:05 12460.00 29.50 0.24% 0
14:29:00 12460.50 30.00 0.24% 0
14:30:00 12459.50 29.00 0.23% 0
14:31:01 12454.50 24.00 0.19% 0
14:32:05 12458.50 28.00 0.23% 0
14:33:00 12461.50 31.00 0.25% 0
14:34:02 12462.00 31.50 0.25% 0
14:35:00 12461.50 31.00 0.25% 0
14:36:01 12463.50 33.00 0.27% 0
14:37:01 12463.00 32.50 0.26% 0
14:38:02 12464.00 33.50 0.27% 0
14:39:01 12468.00 37.50 0.30% 0
14:40:02 12464.00 33.50 0.27% 0
14:41:00 12463.50 33.00 0.27% 0
14:42:08 12468.00 37.50 0.30% 0
14:43:01 12469.50 39.00 0.31% 0
14:44:03 12466.50 36.00 0.29% 0
14:45:04 12465.00 34.50 0.28% 0
14:46:01 12469.00 38.50 0.31% 0
14:47:01 12468.50 38.00 0.31% 0
14:48:00 12466.00 35.50 0.29% 0
14:49:00 12464.50 34.00 0.27% 0
14:50:00 12463.50 33.00 0.27% 0
14:51:02 12467.00 36.50 0.29% 0
14:52:01 12468.00 37.50 0.30% 0
14:53:00 12471.00 40.50 0.33% 0
14:54:00 12470.00 39.50 0.32% 0
14:55:01 12468.50 38.00 0.31% 0
14:56:03 12471.50 41.00 0.33% 0
14:57:05 12467.50 37.00 0.30% 0
14:58:06 12468.50 38.00 0.31% 0
14:59:00 12469.50 39.00 0.31% 0
15:00:02 12466.50 36.00 0.29% 0
15:01:01 12469.50 39.00 0.31% 0
15:02:00 12471.50 41.00 0.33% 0
15:03:01 12470.00 39.50 0.32% 0
15:04:01 12469.00 38.50 0.31% 0
15:05:00 12467.50 37.00 0.30% 0
15:06:01 12468.00 37.50 0.30% 0
15:07:04 12464.00 33.50 0.27% 0
15:08:07 12464.00 33.50 0.27% 0
15:09:02 12464.50 34.00 0.27% 0
15:10:07 12463.00 32.50 0.26% 0
15:11:01 12462.50 32.00 0.26% 0
15:12:00 12462.50 32.00 0.26% 0
15:13:02 12462.50 32.00 0.26% 0
15:14:03 12461.50 31.00 0.25% 0
15:15:00 12464.50 34.00 0.27% 0
15:16:00 12464.00 33.50 0.27% 0
15:17:00 12466.00 35.50 0.29% 0
15:18:00 12463.50 33.00 0.27% 0
15:19:04 12462.50 32.00 0.26% 0
15:20:07 12464.00 33.50 0.27% 0
15:21:02 12461.50 31.00 0.25% 0
15:22:01 12463.00 32.50 0.26% 0
15:23:00 12462.00 31.50 0.25% 0
15:24:05 12465.00 34.50 0.28% 0
15:25:00 12467.00 36.50 0.29% 0
15:26:01 12462.50 32.00 0.26% 0
15:27:00 12462.50 32.00 0.26% 0
15:28:00 12461.00 30.50 0.25% 0
15:29:00 12460.00 29.50 0.24% 0
15:30:01 12461.50 31.00 0.25% 0
15:31:01 12464.50 34.00 0.27% 0
15:32:01 12463.50 33.00 0.27% 0
15:33:00 12466.00 35.50 0.29% 0
15:34:01 12464.50 34.00 0.27% 0
15:35:00 12462.50 32.00 0.26% 0
15:36:05 12463.00 32.50 0.26% 0
15:37:00 12465.00 34.50 0.28% 0
15:38:00 12470.00 39.50 0.32% 0
15:39:01 12472.00 41.50 0.33% 0
15:40:01 12470.00 39.50 0.32% 0
15:41:00 12469.00 38.50 0.31% 0
15:42:04 12470.00 39.50 0.32% 0
15:43:00 12471.00 40.50 0.33% 0
15:44:00 12471.50 41.00 0.33% 0
15:45:00 12472.00 41.50 0.33% 0
15:46:00 12470.00 39.50 0.32% 0
15:47:03 12471.00 40.50 0.33% 0
15:48:05 12472.00 41.50 0.33% 0
15:49:00 12468.00 37.50 0.30% 0
15:50:00 12469.00 38.50 0.31% 0
15:51:01 12468.00 37.50 0.30% 0
15:52:02 12469.50 39.00 0.31% 0
15:53:02 12468.50 38.00 0.31% 0
15:54:03 12469.50 39.00 0.31% 0
15:55:00 12469.00 38.50 0.31% 0
15:56:03 12471.00 40.50 0.33% 0
15:57:01 12468.50 38.00 0.31% 0
15:58:02 12468.00 37.50 0.30% 0
15:59:01 12467.50 37.00 0.30% 0
16:00:00 12465.50 35.00 0.28% 0
16:01:01 12464.00 33.50 0.27% 0
16:02:02 12462.50 32.00 0.26% 0
16:03:00 12463.00 32.50 0.26% 0
16:04:03 12462.50 32.00 0.26% 0
16:05:00 12461.50 31.00 0.25% 0
16:06:01 12461.50 31.00 0.25% 0
16:07:00 12465.00 34.50 0.28% 0
16:08:03 12464.50 34.00 0.27% 0
16:09:00 12464.00 33.50 0.27% 0
16:10:01 12465.00 34.50 0.28% 0
16:11:00 12467.50 37.00 0.30% 0
16:12:02 12466.50 36.00 0.29% 0
16:13:02 12466.00 35.50 0.29% 0
16:14:01 12467.50 37.00 0.30% 0
16:15:01 12465.50 35.00 0.28% 0
16:16:00 12466.00 35.50 0.29% 0
16:17:02 12468.00 37.50 0.30% 0
16:18:01 12467.50 37.00 0.30% 0
16:19:03 12468.50 38.00 0.31% 0
16:20:03 12468.50 38.00 0.31% 0
16:21:07 12469.50 39.00 0.31% 0
16:22:00 12469.00 38.50 0.31% 0
16:23:00 12467.00 36.50 0.29% 0
16:24:04 12468.50 38.00 0.31% 0
16:25:00 12474.00 43.50 0.35% 0
16:26:20 12474.00 43.50 0.35% 0
16:27:02 12476.00 45.50 0.37% 0
16:28:07 12475.50 45.00 0.36% 0
16:29:10 12475.00 44.50 0.36% 0
16:30:00 12476.50 46.00 0.37% 0
16:31:00 12480.50 50.00 0.40% 0
16:32:02 12482.00 51.50 0.41% 0
16:33:16 12481.50 51.00 0.41% 0
16:34:04 12481.00 50.50 0.41% 0
16:35:15 12477.50 47.00 0.38% 0
16:36:00 12475.50 45.00 0.36% 0
16:37:00 12475.50 45.00 0.36% 0
16:38:05 12476.00 45.50 0.37% 0
16:39:00 12474.00 43.50 0.35% 0
16:40:00 12468.50 38.00 0.31% 0
16:41:05 12471.00 40.50 0.33% 0
16:42:00 12471.50 41.00 0.33% 0
16:43:05 12469.00 38.50 0.31% 0
16:44:00 12468.00 37.50 0.30% 0
16:45:00 12465.50 35.00 0.28% 0
16:46:17 12467.00 36.50 0.29% 0
16:47:00 12468.50 38.00 0.31% 0
16:48:00 12468.50 38.00 0.31% 0
16:49:00 12465.50 35.00 0.28% 0
16:50:00 12465.50 35.00 0.28% 0
16:51:07 12467.50 37.00 0.30% 0
16:52:00 12466.50 36.00 0.29% 0
16:53:02 12468.00 37.50 0.30% 0
16:54:01 12466.50 36.00 0.29% 0
16:55:00 12467.00 36.50 0.29% 0
16:56:05 12467.00 36.50 0.29% 0
16:57:00 12467.50 37.00 0.30% 0
16:58:00 12468.50 38.00 0.31% 0
16:59:01 12468.50 38.00 0.31% 0
17:00:00 12471.00 40.50 0.33% 0
17:01:03 12472.00 41.50 0.33% 0
17:02:01 12473.00 42.50 0.34% 0
17:03:01 12472.00 41.50 0.33% 0
17:04:02 12469.50 39.00 0.31% 0
17:05:01 12470.50 40.00 0.32% 0
17:06:00 12468.50 38.00 0.31% 0
17:07:01 12469.00 38.50 0.31% 0
17:08:02 12470.50 40.00 0.32% 0
17:09:03 12474.00 43.50 0.35% 0
17:10:02 12474.00 43.50 0.35% 0
17:11:02 12472.50 42.00 0.34% 0
17:12:00 12473.50 43.00 0.35% 0
17:13:00 12476.00 45.50 0.37% 0
17:14:04 12476.50 46.00 0.37% 0
17:15:00 12472.50 42.00 0.34% 0
17:16:03 12477.00 46.50 0.37% 0
17:17:04 12476.00 45.50 0.37% 0
17:18:01 12471.50 41.00 0.33% 0
17:19:02 12471.00 40.50 0.33% 0
17:20:00 12469.50 39.00 0.31% 0
17:21:00 12473.50 43.00 0.35% 0
17:22:03 12474.00 43.50 0.35% 0
17:23:05 12473.50 43.00 0.35% 0
17:24:00 12476.00 45.50 0.37% 0
17:25:03 12476.00 45.50 0.37% 0
17:26:00 12470.00 39.50 0.32% 0
17:27:06 12470.00 39.50 0.32% 0
17:28:00 12470.00 39.50 0.32% 0
17:29:00 12466.00 35.50 0.29% 0
17:30:00 12469.50 39.00 0.31% 0
17:31:00 12464.50 34.00 0.27% 0
17:32:01 12467.50 37.00 0.30% 0
17:33:00 12464.50 34.00 0.27% 0
17:34:01 12468.00 37.50 0.30% 0
17:35:00 12470.00 39.50 0.32% 0
17:36:08 12463.00 32.50 0.26% 0
17:37:00 12459.00 28.50 0.23% 0
17:38:00 12463.50 33.00 0.27% 0
17:39:01 12462.50 32.00 0.26% 0
17:40:00 12463.50 33.00 0.27% 0
17:41:04 12462.00 31.50 0.25% 0
17:42:01 12460.00 29.50 0.24% 0
17:43:04 12459.50 29.00 0.23% 0
17:44:00 12459.50 29.00 0.23% 0
17:45:02 12462.00 31.50 0.25% 0
17:46:00 12461.50 31.00 0.25% 0
17:47:02 12461.00 30.50 0.25% 0
17:48:04 12462.00 31.50 0.25% 0
17:49:02 12461.50 31.00 0.25% 0
17:50:04 12462.00 31.50 0.25% 0
17:51:13 12462.00 31.50 0.25% 0
17:52:00 12464.00 33.50 0.27% 0
17:53:00 12464.00 33.50 0.27% 0
17:54:03 12465.00 34.50 0.28% 0
17:55:02 12465.00 34.50 0.28% 0
17:56:09 12467.00 36.50 0.29% 0
17:57:00 12467.50 37.00 0.30% 0
17:58:40 12469.00 38.50 0.31% 0
17:59:00 12469.00 38.50 0.31% 0