Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
DAX Intraday Kursliste 19.03.
Aktuell:
Vortag:
Hoch:
Tief:
17960.5 +0.3%
17901
17998.5 +0.5%
17890 -0.1%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
07:30:35
17896.00
-5.00
-0.03%
0
07:31:27
17898.00
-3.00
-0.02%
0
07:32:08
17898.00
-3.00
-0.02%
0
07:33:35
17893.00
-8.00
-0.04%
0
07:34:39
17894.00
-7.00
-0.04%
0
07:35:15
17894.00
-7.00
-0.04%
0
07:36:00
17896.00
-5.00
-0.03%
0
07:37:17
17895.00
-6.00
-0.03%
0
07:40:55
17893.00
-8.00
-0.04%
0
07:42:33
17891.00
-10.00
-0.06%
0
07:43:59
17891.00
-10.00
-0.06%
0
07:45:03
17893.00
-8.00
-0.04%
0
07:46:08
17892.00
-9.00
-0.05%
0
07:50:45
17893.00
-8.00
-0.04%
0
07:51:01
17895.00
-6.00
-0.03%
0
07:53:25
17894.00
-7.00
-0.04%
0
07:54:07
17895.00
-6.00
-0.03%
0
07:56:54
17893.00
-8.00
-0.04%
0
07:59:13
17896.00
-5.00
-0.03%
0
08:00:01
17896.50
-4.50
-0.03%
0
08:01:01
17899.00
-2.00
-0.01%
0
08:02:01
17907.50
6.50
0.04%
0
08:03:00
17900.50
-0.50
-0.00%
0
08:04:00
17905.50
4.50
0.03%
0
08:05:09
17909.00
8.00
0.04%
0
08:06:01
17912.00
11.00
0.06%
0
08:07:00
17915.00
14.00
0.08%
0
08:08:07
17913.00
12.00
0.07%
0
08:09:00
17913.00
12.00
0.07%
0
08:10:01
17917.50
16.50
0.09%
0
08:11:02
17917.00
16.00
0.09%
0
08:12:01
17915.00
14.00
0.08%
0
08:13:01
17917.00
16.00
0.09%
0
08:14:00
17914.00
13.00
0.07%
0
08:15:17
17912.00
11.00
0.06%
0
08:16:03
17918.00
17.00
0.09%
0
08:17:00
17913.00
12.00
0.07%
0
08:18:01
17911.50
10.50
0.06%
0
08:19:00
17910.50
9.50
0.05%
0
08:20:00
17909.00
8.00
0.04%
0
08:21:03
17910.50
9.50
0.05%
0
08:22:01
17911.00
10.00
0.06%
0
08:23:01
17906.50
5.50
0.03%
0
08:24:00
17912.50
11.50
0.06%
0
08:25:15
17910.50
9.50
0.05%
0
08:26:01
17910.50
9.50
0.05%
0
08:27:00
17916.00
15.00
0.08%
0
08:28:09
17918.00
17.00
0.09%
0
08:29:00
17920.00
19.00
0.11%
0
08:30:03
17921.50
20.50
0.11%
0
08:31:00
17930.50
29.50
0.16%
0
08:32:00
17933.00
32.00
0.18%
0
08:33:00
17932.00
31.00
0.17%
0
08:34:05
17932.00
31.00
0.17%
0
08:35:04
17936.00
35.00
0.20%
0
08:36:00
17932.00
31.00
0.17%
0
08:37:02
17931.50
30.50
0.17%
0
08:38:01
17932.00
31.00
0.17%
0
08:39:00
17933.00
32.00
0.18%
0
08:40:05
17936.00
35.00
0.20%
0
08:41:01
17942.50
41.50
0.23%
0
08:42:06
17938.50
37.50
0.21%
0
08:43:09
17931.50
30.50
0.17%
0
08:44:00
17932.50
31.50
0.18%
0
08:45:02
17934.50
33.50
0.19%
0
08:46:00
17934.50
33.50
0.19%
0
08:47:06
17933.00
32.00
0.18%
0
08:48:01
17934.50
33.50
0.19%
0
08:49:01
17931.00
30.00
0.17%
0
08:50:02
17932.00
31.00
0.17%
0
08:51:07
17928.50
27.50
0.15%
0
08:52:04
17929.00
28.00
0.16%
0
08:53:02
17930.50
29.50
0.16%
0
08:54:03
17931.00
30.00
0.17%
0
08:55:02
17928.00
27.00
0.15%
0
08:56:03
17928.50
27.50
0.15%
0
08:57:00
17928.00
27.00
0.15%
0
08:58:01
17929.00
28.00
0.16%
0
08:59:05
17930.50
29.50
0.16%
0
09:00:00
17938.00
37.00
0.21%
0
09:01:17
17919.00
18.00
0.10%
0
09:02:02
17925.50
24.50
0.14%
0
09:03:15
17927.00
26.00
0.15%
0
09:04:00
17933.00
32.00
0.18%
0
09:05:04
17935.00
34.00
0.19%
0
09:06:03
17932.50
31.50
0.18%
0
09:07:00
17916.50
15.50
0.09%
0
09:08:00
17915.00
14.00
0.08%
0
09:09:01
17923.00
22.00
0.12%
0
09:10:17
17912.00
11.00
0.06%
0
09:11:36
17922.00
21.00
0.12%
0
09:12:01
17918.00
17.00
0.09%
0
09:13:04
17921.50
20.50
0.11%
0
09:14:02
17921.50
20.50
0.11%
0
09:15:02
17927.00
26.00
0.15%
0
09:16:07
17936.50
35.50
0.20%
0
09:17:03
17936.50
35.50
0.20%
0
09:18:01
17940.00
39.00
0.22%
0
09:19:00
17940.00
39.00
0.22%
0
09:20:26
17939.50
38.50
0.22%
0
09:21:01
17940.50
39.50
0.22%
0
09:22:00
17935.00
34.00
0.19%
0
09:23:00
17934.00
33.00
0.18%
0
09:24:01
17945.00
44.00
0.25%
0
09:25:00
17942.50
41.50
0.23%
0
09:26:00
17936.50
35.50
0.20%
0
09:27:00
17946.00
45.00
0.25%
0
09:28:01
17948.00
47.00
0.26%
0
09:29:00
17947.50
46.50
0.26%
0
09:30:02
17950.50
49.50
0.28%
0
09:31:17
17955.00
54.00
0.30%
0
09:32:25
17952.50
51.50
0.29%
0
09:33:02
17949.50
48.50
0.27%
0
09:34:30
17952.50
51.50
0.29%
0
09:35:19
17952.50
51.50
0.29%
0
09:36:01
17950.00
49.00
0.27%
0
09:37:08
17950.50
49.50
0.28%
0
09:38:00
17945.00
44.00
0.25%
0
09:39:00
17948.50
47.50
0.27%
0
09:40:01
17951.50
50.50
0.28%
0
09:41:20
17956.50
55.50
0.31%
0
09:42:01
17958.00
57.00
0.32%
0
09:43:01
17961.00
60.00
0.34%
0
09:44:29
17957.00
56.00
0.31%
0
09:45:01
17959.50
58.50
0.33%
0
09:46:01
17955.50
54.50
0.30%
0
09:47:01
17957.50
56.50
0.32%
0
09:48:01
17957.50
56.50
0.32%
0
09:49:21
17962.50
61.50
0.34%
0
09:50:01
17966.50
65.50
0.37%
0
09:51:00
17964.50
63.50
0.35%
0
09:52:00
17973.00
72.00
0.40%
0
09:53:00
17968.00
67.00
0.37%
0
09:54:11
17968.50
67.50
0.38%
0
09:55:00
17968.50
67.50
0.38%
0
09:56:10
17966.50
65.50
0.37%
0
09:57:08
17967.00
66.00
0.37%
0
09:58:01
17965.00
64.00
0.36%
0
09:59:01
17962.00
61.00
0.34%
0
10:00:10
17964.50
63.50
0.35%
0
10:01:00
17961.00
60.00
0.34%
0
10:02:01
17958.50
57.50
0.32%
0
10:03:00
17957.50
56.50
0.32%
0
10:04:10
17961.00
60.00
0.34%
0
10:05:00
17962.00
61.00
0.34%
0
10:06:21
17949.50
48.50
0.27%
0
10:07:00
17948.00
47.00
0.26%
0
10:08:01
17947.00
46.00
0.26%
0
10:09:01
17944.50
43.50
0.24%
0
10:10:01
17954.00
53.00
0.30%
0
10:11:21
17954.00
53.00
0.30%
0
10:12:12
17955.50
54.50
0.30%
0
10:13:02
17952.50
51.50
0.29%
0
10:14:01
17952.50
51.50
0.29%
0
10:15:00
17952.50
51.50
0.29%
0
10:16:14
17951.00
50.00
0.28%
0
10:17:00
17953.50
52.50
0.29%
0
10:18:01
17959.00
58.00
0.32%
0
10:19:01
17959.00
58.00
0.32%
0
10:20:01
17956.00
55.00
0.31%
0
10:21:00
17958.50
57.50
0.32%
0
10:22:02
17960.50
59.50
0.33%
0
10:23:03
17965.50
64.50
0.36%
0
10:24:00
17969.50
68.50
0.38%
0
10:25:02
17964.00
63.00
0.35%
0
10:26:00
17966.00
65.00
0.36%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
10:27:28
17961.50
60.50
0.34%
0
10:28:01
17957.50
56.50
0.32%
0
10:29:00
17961.00
60.00
0.34%
0
10:30:03
17958.50
57.50
0.32%
0
10:31:01
17958.00
57.00
0.32%
0
10:32:20
17965.50
64.50
0.36%
0
10:33:00
17965.50
64.50
0.36%
0
10:34:00
17961.50
60.50
0.34%
0
10:35:04
17961.50
60.50
0.34%
0
10:36:03
17959.50
58.50
0.33%
0
10:37:00
17958.00
57.00
0.32%
0
10:38:06
17955.00
54.00
0.30%
0
10:39:01
17954.50
53.50
0.30%
0
10:40:02
17959.00
58.00
0.32%
0
10:41:06
17955.00
54.00
0.30%
0
10:42:02
17952.00
51.00
0.28%
0
10:43:02
17953.00
52.00
0.29%
0
10:44:00
17954.50
53.50
0.30%
0
10:45:01
17955.00
54.00
0.30%
0
10:46:02
17955.50
54.50
0.30%
0
10:47:00
17954.50
53.50
0.30%
0
10:48:01
17953.50
52.50
0.29%
0
10:49:00
17957.50
56.50
0.32%
0
10:50:02
17961.50
60.50
0.34%
0
10:51:01
17968.00
67.00
0.37%
0
10:52:07
17971.00
70.00
0.39%
0
10:53:00
17971.00
70.00
0.39%
0
10:54:05
17972.50
71.50
0.40%
0
10:55:01
17972.50
71.50
0.40%
0
10:56:01
17969.50
68.50
0.38%
0
10:57:00
17964.50
63.50
0.35%
0
10:58:01
17968.00
67.00
0.37%
0
10:59:07
17965.50
64.50
0.36%
0
11:00:01
17966.00
65.00
0.36%
0
11:01:01
17961.50
60.50
0.34%
0
11:02:07
17967.00
66.00
0.37%
0
11:03:00
17970.50
69.50
0.39%
0
11:04:01
17973.50
72.50
0.41%
0
11:05:03
17970.50
69.50
0.39%
0
11:06:01
17968.00
67.00
0.37%
0
11:07:00
17975.00
74.00
0.41%
0
11:08:00
17977.50
76.50
0.43%
0
11:09:03
17977.00
76.00
0.42%
0
11:10:01
17972.00
71.00
0.40%
0
11:11:01
17975.00
74.00
0.41%
0
11:12:02
17977.50
76.50
0.43%
0
11:13:08
17976.00
75.00
0.42%
0
11:14:04
17974.50
73.50
0.41%
0
11:15:00
17975.50
74.50
0.42%
0
11:16:02
17974.50
73.50
0.41%
0
11:17:00
17977.00
76.00
0.42%
0
11:18:01
17979.50
78.50
0.44%
0
11:19:01
17981.50
80.50
0.45%
0
11:20:08
17983.50
82.50
0.46%
0
11:21:02
17984.50
83.50
0.47%
0
11:22:03
17985.50
84.50
0.47%
0
11:23:01
17986.50
85.50
0.48%
0
11:24:07
17990.00
89.00
0.50%
0
11:25:01
17992.50
91.50
0.51%
0
11:26:19
17994.50
93.50
0.52%
0
11:27:00
17991.00
90.00
0.50%
0
11:28:01
17993.00
92.00
0.51%
0
11:29:00
17994.00
93.00
0.52%
0
11:30:20
17997.50
96.50
0.54%
0
11:31:00
17998.00
97.00
0.54%
0
11:32:03
17995.50
94.50
0.53%
0
11:33:00
17992.50
91.50
0.51%
0
11:34:00
17993.50
92.50
0.52%
0
11:35:01
17992.50
91.50
0.51%
0
11:36:05
17993.50
92.50
0.52%
0
11:37:05
17992.50
91.50
0.51%
0
11:38:04
17991.00
90.00
0.50%
0
11:39:04
17989.00
88.00
0.49%
0
11:40:13
17986.00
85.00
0.47%
0
11:41:02
17989.00
88.00
0.49%
0
11:42:00
17991.50
90.50
0.51%
0
11:43:01
17991.00
90.00
0.50%
0
11:44:00
17993.00
92.00
0.51%
0
11:45:01
17989.50
88.50
0.49%
0
11:46:00
17988.50
87.50
0.49%
0
11:47:00
17985.00
84.00
0.47%
0
11:48:00
17985.50
84.50
0.47%
0
11:49:00
17971.50
70.50
0.39%
0
11:50:00
17977.00
76.00
0.42%
0
11:51:00
17970.50
69.50
0.39%
0
11:52:03
17966.00
65.00
0.36%
0
11:53:15
17952.50
51.50
0.29%
0
11:54:00
17947.00
46.00
0.26%
0
11:55:00
17943.00
42.00
0.23%
0
11:56:00
17952.50
51.50
0.29%
0
11:57:00
17955.50
54.50
0.30%
0
11:58:10
17953.50
52.50
0.29%
0
11:59:03
17956.50
55.50
0.31%
0
12:00:01
17958.00
57.00
0.32%
0
12:01:07
17959.50
58.50
0.33%
0
12:02:00
17953.50
52.50
0.29%
0
12:03:00
17953.00
52.00
0.29%
0
12:04:05
17944.50
43.50
0.24%
0
12:05:00
17948.00
47.00
0.26%
0
12:06:01
17949.00
48.00
0.27%
0
12:07:00
17949.50
48.50
0.27%
0
12:08:01
17946.50
45.50
0.25%
0
12:09:01
17943.50
42.50
0.24%
0
12:10:01
17947.50
46.50
0.26%
0
12:11:00
17944.50
43.50
0.24%
0
12:12:00
17940.50
39.50
0.22%
0
12:13:01
17943.00
42.00
0.23%
0
12:14:01
17944.00
43.00
0.24%
0
12:15:01
17940.50
39.50
0.22%
0
12:16:06
17940.00
39.00
0.22%
0
12:17:38
17941.50
40.50
0.23%
0
12:18:01
17941.00
40.00
0.22%
0
12:19:09
17942.50
41.50
0.23%
0
12:20:00
17939.50
38.50
0.22%
0
12:21:00
17941.00
40.00
0.22%
0
12:22:01
17944.00
43.00
0.24%
0
12:23:00
17942.50
41.50
0.23%
0
12:24:00
17938.50
37.50
0.21%
0
12:25:00
17941.50
40.50
0.23%
0
12:26:00
17940.50
39.50
0.22%
0
12:27:00
17940.00
39.00
0.22%
0
12:28:12
17934.00
33.00
0.18%
0
12:29:01
17934.50
33.50
0.19%
0
12:30:01
17935.50
34.50
0.19%
0
12:31:07
17930.50
29.50
0.16%
0
12:32:27
17928.50
27.50
0.15%
0
12:33:05
17929.00
28.00
0.16%
0
12:34:07
17930.00
29.00
0.16%
0
12:35:06
17927.00
26.00
0.15%
0
12:36:04
17928.00
27.00
0.15%
0
12:37:07
17927.00
26.00
0.15%
0
12:38:03
17927.00
26.00
0.15%
0
12:39:21
17928.50
27.50
0.15%
0
12:40:05
17930.00
29.00
0.16%
0
12:41:04
17928.00
27.00
0.15%
0
12:42:01
17925.50
24.50
0.14%
0
12:43:17
17928.00
27.00
0.15%
0
12:44:11
17925.50
24.50
0.14%
0
12:45:11
17927.50
26.50
0.15%
0
12:46:14
17932.50
31.50
0.18%
0
12:47:01
17930.50
29.50
0.16%
0
12:48:01
17934.00
33.00
0.18%
0
12:49:05
17932.50
31.50
0.18%
0
12:50:05
17937.50
36.50
0.20%
0
12:51:11
17939.00
38.00
0.21%
0
12:52:00
17940.50
39.50
0.22%
0
12:53:01
17936.00
35.00
0.20%
0
12:54:01
17942.50
41.50
0.23%
0
12:55:01
17946.50
45.50
0.25%
0
12:56:00
17947.50
46.50
0.26%
0
12:57:00
17949.50
48.50
0.27%
0
12:58:06
17950.50
49.50
0.28%
0
12:59:01
17956.50
55.50
0.31%
0
13:00:01
17959.00
58.00
0.32%
0
13:01:00
17957.50
56.50
0.32%
0
13:02:00
17960.00
59.00
0.33%
0
13:03:00
17963.50
62.50
0.35%
0
13:04:16
17964.50
63.50
0.35%
0
13:05:00
17963.50
62.50
0.35%
0
13:06:01
17965.00
64.00
0.36%
0
13:07:00
17965.00
64.00
0.36%
0
13:08:03
17962.00
61.00
0.34%
0
13:09:01
17957.50
56.50
0.32%
0
13:10:00
17959.00
58.00
0.32%
0
13:11:01
17960.50
59.50
0.33%
0