DAX Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:
12983.5 -0%
12986
13069 +0.6% 
12970.5  -0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:15:30 12986.00 0.00 0.00% 0
07:26:07 12990.00 4.00 0.03% 0
07:30:24 12992.00 6.00 0.05% 0
07:36:34 12995.00 9.00 0.07% 0
07:44:42 12997.00 11.00 0.08% 0
07:45:17 12998.00 12.00 0.09% 0
07:49:22 12996.00 10.00 0.08% 0
07:53:53 12995.00 9.00 0.07% 0
07:55:59 12993.00 7.00 0.05% 0
07:57:37 12991.00 5.00 0.04% 0
08:00:15 13001.00 15.00 0.12% 0
08:01:03 12994.50 8.50 0.07% 0
08:02:01 12996.50 10.50 0.08% 0
08:03:01 12995.50 9.50 0.07% 0
08:04:00 12994.50 8.50 0.07% 0
08:05:01 12994.00 8.00 0.06% 0
08:06:00 12995.00 9.00 0.07% 0
08:07:02 12995.50 9.50 0.07% 0
08:08:00 12995.00 9.00 0.07% 0
08:09:06 12997.00 11.00 0.08% 0
08:10:00 12997.50 11.50 0.09% 0
08:11:35 12997.00 11.00 0.08% 0
08:12:03 12999.50 13.50 0.10% 0
08:13:01 12998.50 12.50 0.10% 0
08:14:00 13001.00 15.00 0.12% 0
08:15:00 13002.00 16.00 0.12% 0
08:16:00 13003.50 17.50 0.13% 0
08:17:05 13003.50 17.50 0.13% 0
08:18:08 13004.50 18.50 0.14% 0
08:19:00 13004.50 18.50 0.14% 0
08:20:01 13005.50 19.50 0.15% 0
08:21:24 13004.50 18.50 0.14% 0
08:22:03 13004.50 18.50 0.14% 0
08:24:32 13003.50 17.50 0.13% 0
08:25:15 13003.50 17.50 0.13% 0
08:26:18 13002.00 16.00 0.12% 0
08:27:06 13003.00 17.00 0.13% 0
08:28:14 13002.50 16.50 0.13% 0
08:29:20 13002.50 16.50 0.13% 0
08:30:05 13001.50 15.50 0.12% 0
08:31:30 13004.00 18.00 0.14% 0
08:32:00 13004.50 18.50 0.14% 0
08:33:05 13008.00 22.00 0.17% 0
08:34:12 13008.00 22.00 0.17% 0
08:35:00 13008.00 22.00 0.17% 0
08:37:02 13008.00 22.00 0.17% 0
08:38:48 13006.50 20.50 0.16% 0
08:39:20 13006.50 20.50 0.16% 0
08:40:46 13005.50 19.50 0.15% 0
08:41:04 13005.50 19.50 0.15% 0
08:42:12 13006.00 20.00 0.15% 0
08:43:09 13007.00 21.00 0.16% 0
08:44:00 13007.50 21.50 0.17% 0
08:45:22 13006.50 20.50 0.16% 0
08:47:36 13006.50 20.50 0.16% 0
08:48:20 13009.00 23.00 0.18% 0
08:50:05 13007.00 21.00 0.16% 0
08:51:38 13007.50 21.50 0.17% 0
08:52:09 13008.00 22.00 0.17% 0
08:53:23 13009.00 23.00 0.18% 0
08:54:01 13008.50 22.50 0.17% 0
08:55:00 13009.50 23.50 0.18% 0
08:56:03 13009.50 23.50 0.18% 0
08:57:04 13011.00 25.00 0.19% 0
08:58:02 13012.00 26.00 0.20% 0
08:59:42 13015.00 29.00 0.22% 0
09:00:01 13017.00 31.00 0.24% 0
09:01:00 13014.00 28.00 0.22% 0
09:02:01 13015.00 29.00 0.22% 0
09:03:00 13004.00 18.00 0.14% 0
09:04:01 13002.00 16.00 0.12% 0
09:05:01 12997.50 11.50 0.09% 0
09:06:03 12995.50 9.50 0.07% 0
09:07:00 12999.00 13.00 0.10% 0
09:08:05 13001.00 15.00 0.12% 0
09:09:00 12996.50 10.50 0.08% 0
09:10:03 12996.50 10.50 0.08% 0
09:11:03 12996.00 10.00 0.08% 0
09:12:00 12992.00 6.00 0.05% 0
09:13:00 12993.00 7.00 0.05% 0
09:14:00 12996.00 10.00 0.08% 0
09:15:01 13000.00 14.00 0.11% 0
09:16:00 12992.00 6.00 0.05% 0
09:17:03 12994.50 8.50 0.07% 0
09:18:04 12996.00 10.00 0.08% 0
09:19:00 12994.00 8.00 0.06% 0
09:20:02 12995.50 9.50 0.07% 0
09:21:00 12997.00 11.00 0.08% 0
09:22:02 12997.50 11.50 0.09% 0
09:23:01 12992.50 6.50 0.05% 0
09:24:02 12995.00 9.00 0.07% 0
09:25:00 12993.50 7.50 0.06% 0
09:26:00 12993.00 7.00 0.05% 0
09:27:03 12988.50 2.50 0.02% 0
09:28:01 12985.00 -1.00 -0.01% 0
09:29:02 12988.50 2.50 0.02% 0
09:30:01 12989.00 3.00 0.02% 0
09:31:04 12989.50 3.50 0.03% 0
09:32:02 12991.50 5.50 0.04% 0
09:33:02 12994.50 8.50 0.07% 0
09:34:10 12994.50 8.50 0.07% 0
09:35:05 12992.50 6.50 0.05% 0
09:36:00 12990.50 4.50 0.03% 0
09:37:00 12986.00 0.00 0.00% 0
09:38:11 12984.50 -1.50 -0.01% 0
09:39:03 12984.50 -1.50 -0.01% 0
09:40:04 12981.00 -5.00 -0.04% 0
09:41:00 12979.00 -7.00 -0.05% 0
09:42:01 12980.00 -6.00 -0.05% 0
09:43:00 12981.50 -4.50 -0.03% 0
09:44:00 12986.00 0.00 0.00% 0
09:45:00 12980.00 -6.00 -0.05% 0
09:46:02 12977.50 -8.50 -0.07% 0
09:47:01 12981.00 -5.00 -0.04% 0
09:48:09 12980.00 -6.00 -0.05% 0
09:49:05 12979.50 -6.50 -0.05% 0
09:50:02 12983.00 -3.00 -0.02% 0
09:51:19 12981.50 -4.50 -0.03% 0
09:52:03 12980.50 -5.50 -0.04% 0
09:53:00 12983.00 -3.00 -0.02% 0
09:54:07 12989.00 3.00 0.02% 0
09:55:01 12988.50 2.50 0.02% 0
09:56:00 12989.00 3.00 0.02% 0
09:57:25 12990.00 4.00 0.03% 0
09:58:13 12990.50 4.50 0.03% 0
09:59:00 12992.00 6.00 0.05% 0
10:00:11 12991.50 5.50 0.04% 0
10:01:14 12993.00 7.00 0.05% 0
10:02:01 12993.00 7.00 0.05% 0
10:03:06 12992.50 6.50 0.05% 0
10:04:04 12991.50 5.50 0.04% 0
10:05:01 12990.50 4.50 0.03% 0
10:06:01 12992.00 6.00 0.05% 0
10:07:13 12990.00 4.00 0.03% 0
10:08:00 12988.50 2.50 0.02% 0
10:09:01 12988.00 2.00 0.02% 0
10:10:05 12984.50 -1.50 -0.01% 0
10:11:00 12988.50 2.50 0.02% 0
10:12:00 12990.00 4.00 0.03% 0
10:13:03 12989.50 3.50 0.03% 0
10:14:04 12989.50 3.50 0.03% 0
10:15:01 12986.50 0.50 0.00% 0
10:16:10 12985.50 -0.50 -0.00% 0
10:17:06 12985.00 -1.00 -0.01% 0
10:18:40 12989.00 3.00 0.02% 0
10:19:08 12989.50 3.50 0.03% 0
10:20:03 12987.50 1.50 0.01% 0
10:21:00 12990.50 4.50 0.03% 0
10:22:05 12991.00 5.00 0.04% 0
10:23:01 12994.00 8.00 0.06% 0
10:24:00 12991.50 5.50 0.04% 0
10:25:06 12994.50 8.50 0.07% 0
10:26:01 12995.00 9.00 0.07% 0
10:27:02 13001.00 15.00 0.12% 0
10:28:11 13002.00 16.00 0.12% 0
10:29:16 13003.50 17.50 0.13% 0
10:30:16 13004.00 18.00 0.14% 0
10:31:00 13001.00 15.00 0.12% 0
10:32:06 13001.50 15.50 0.12% 0
10:33:00 13001.00 15.00 0.12% 0
10:34:13 13001.50 15.50 0.12% 0
10:35:00 13001.00 15.00 0.12% 0
10:36:00 13002.00 16.00 0.12% 0
10:37:01 13005.00 19.00 0.15% 0
10:38:00 13013.50 27.50 0.21% 0
10:39:02 13016.50 30.50 0.23% 0
10:40:00 13029.50 43.50 0.33% 0
10:41:00 13032.00 46.00 0.35% 0
10:42:01 13041.00 55.00 0.42% 0
10:43:01 13034.50 48.50 0.37% 0
10:44:00 13038.00 52.00 0.40% 0
10:45:01 13039.00 53.00 0.41% 0
10:46:04 13041.50 55.50 0.43% 0
10:47:00 13042.00 56.00 0.43% 0
10:48:02 13036.50 50.50 0.39% 0
10:49:00 13035.00 49.00 0.38% 0
10:50:07 13035.50 49.50 0.38% 0
10:51:01 13036.50 50.50 0.39% 0
10:52:02 13036.00 50.00 0.39% 0
10:53:02 13036.00 50.00 0.39% 0
10:54:02 13033.50 47.50 0.37% 0
10:55:00 13033.50 47.50 0.37% 0
10:56:11 13034.00 48.00 0.37% 0
10:57:05 13031.00 45.00 0.35% 0
10:58:00 13031.50 45.50 0.35% 0
10:59:06 13030.00 44.00 0.34% 0
11:00:05 13031.50 45.50 0.35% 0
11:01:00 13031.50 45.50 0.35% 0
11:02:02 13031.50 45.50 0.35% 0
11:03:02 13029.00 43.00 0.33% 0
11:04:13 13030.00 44.00 0.34% 0
11:05:03 13031.00 45.00 0.35% 0
11:06:51 13028.50 42.50 0.33% 0
11:07:10 13029.00 43.00 0.33% 0
11:08:23 13028.50 42.50 0.33% 0
11:09:02 13028.00 42.00 0.32% 0
11:10:19 13027.50 41.50 0.32% 0
11:11:00 13028.50 42.50 0.33% 0
11:12:03 13027.50 41.50 0.32% 0
11:13:16 13028.00 42.00 0.32% 0
11:14:16 13026.50 40.50 0.31% 0
11:15:04 13026.50 40.50 0.31% 0
11:16:02 13024.00 38.00 0.29% 0
11:17:01 13022.50 36.50 0.28% 0
11:18:00 13026.50 40.50 0.31% 0
11:19:01 13028.00 42.00 0.32% 0
11:20:01 13028.50 42.50 0.33% 0
11:21:06 13028.50 42.50 0.33% 0
11:22:01 13030.50 44.50 0.34% 0
11:23:05 13025.50 39.50 0.30% 0
11:24:02 13024.00 38.00 0.29% 0
11:25:00 13023.50 37.50 0.29% 0
11:26:03 13023.00 37.00 0.28% 0
11:27:30 13022.50 36.50 0.28% 0
11:28:02 13024.50 38.50 0.30% 0
11:29:17 13025.50 39.50 0.30% 0
11:30:00 13026.00 40.00 0.31% 0
11:31:00 13027.50 41.50 0.32% 0
11:32:23 13027.50 41.50 0.32% 0
11:33:02 13025.50 39.50 0.30% 0
11:34:05 13024.00 38.00 0.29% 0
11:35:04 13024.50 38.50 0.30% 0
11:36:01 13025.50 39.50 0.30% 0
11:37:06 13031.00 45.00 0.35% 0
11:38:00 13034.00 48.00 0.37% 0
11:39:04 13033.50 47.50 0.37% 0
11:40:15 13036.00 50.00 0.39% 0
11:41:00 13041.50 55.50 0.43% 0
11:42:00 13039.50 53.50 0.41% 0
11:43:02 13041.50 55.50 0.43% 0
11:44:00 13039.50 53.50 0.41% 0
11:45:00 13041.50 55.50 0.43% 0
11:46:00 13060.50 74.50 0.57% 0
11:47:02 13060.00 74.00 0.57% 0
11:48:03 13058.00 72.00 0.55% 0
11:49:04 13059.00 73.00 0.56% 0
11:50:00 13063.50 77.50 0.60% 0
11:51:03 13062.00 76.00 0.59% 0
11:52:03 13059.50 73.50 0.57% 0
11:53:00 13057.50 71.50 0.55% 0
11:54:01 13061.50 75.50 0.58% 0
11:55:01 13057.00 71.00 0.55% 0
11:56:00 13060.00 74.00 0.57% 0
11:57:01 13060.50 74.50 0.57% 0
11:58:01 13060.50 74.50 0.57% 0
11:59:01 13060.50 74.50 0.57% 0
12:00:01 13063.00 77.00 0.59% 0
12:01:09 13068.00 82.00 0.63% 0
12:02:01 13067.00 81.00 0.62% 0
12:03:02 13067.00 81.00 0.62% 0
12:04:03 13064.00 78.00 0.60% 0
12:05:01 13062.00 76.00 0.59% 0
12:06:08 13062.50 76.50 0.59% 0
12:07:19 13058.00 72.00 0.55% 0
12:08:00 13056.00 70.00 0.54% 0
12:09:02 13055.00 69.00 0.53% 0
12:10:01 13055.50 69.50 0.54% 0
12:11:03 13056.00 70.00 0.54% 0
12:12:07 13057.00 71.00 0.55% 0
12:13:05 13054.00 68.00 0.52% 0
12:14:02 13057.00 71.00 0.55% 0
12:15:05 13056.00 70.00 0.54% 0
12:16:00 13057.00 71.00 0.55% 0
12:17:05 13053.50 67.50 0.52% 0
12:18:03 13052.50 66.50 0.51% 0
12:19:04 13051.00 65.00 0.50% 0
12:20:01 13049.00 63.00 0.49% 0
12:21:10 13049.50 63.50 0.49% 0
12:22:00 13050.00 64.00 0.49% 0
12:23:00 13049.50 63.50 0.49% 0
12:24:00 13051.00 65.00 0.50% 0
12:25:04 13049.50 63.50 0.49% 0
12:26:01 13049.50 63.50 0.49% 0
12:27:03 13047.50 61.50 0.47% 0
12:28:00 13048.50 62.50 0.48% 0
12:29:07 13048.50 62.50 0.48% 0
12:30:00 13050.00 64.00 0.49% 0
12:31:02 13047.50 61.50 0.47% 0
12:32:01 13047.50 61.50 0.47% 0
12:33:03 13047.50 61.50 0.47% 0
12:34:34 13047.00 61.00 0.47% 0
12:35:01 13047.50 61.50 0.47% 0
12:36:13 13046.00 60.00 0.46% 0
12:37:20 13047.00 61.00 0.47% 0
12:38:15 13046.50 60.50 0.47% 0
12:39:08 13047.50 61.50 0.47% 0
12:40:02 13046.00 60.00 0.46% 0
12:41:01 13046.50 60.50 0.47% 0
12:42:15 13047.50 61.50 0.47% 0
12:43:01 13048.50 62.50 0.48% 0
12:44:00 13048.50 62.50 0.48% 0
12:45:03 13046.00 60.00 0.46% 0
12:46:02 13048.00 62.00 0.48% 0
12:47:04 13049.50 63.50 0.49% 0
12:48:02 13052.00 66.00 0.51% 0
12:49:00 13050.50 64.50 0.50% 0
12:50:05 13051.00 65.00 0.50% 0
12:51:23 13052.50 66.50 0.51% 0
12:52:10 13051.50 65.50 0.50% 0
12:53:09 13052.00 66.00 0.51% 0
12:54:00 13052.50 66.50 0.51% 0
12:55:00 13053.50 67.50 0.52% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:56:04 13053.00 67.00 0.52% 0
12:57:02 13055.00 69.00 0.53% 0
12:58:10 13056.00 70.00 0.54% 0
12:59:11 13056.50 70.50 0.54% 0
13:00:01 13052.50 66.50 0.51% 0
13:01:02 13054.00 68.00 0.52% 0
13:02:01 13057.00 71.00 0.55% 0
13:03:07 13057.50 71.50 0.55% 0
13:04:31 13057.00 71.00 0.55% 0
13:05:15 13056.50 70.50 0.54% 0
13:06:05 13056.00 70.00 0.54% 0
13:07:06 13057.50 71.50 0.55% 0
13:08:07 13057.00 71.00 0.55% 0
13:09:13 13057.50 71.50 0.55% 0
13:10:02 13058.00 72.00 0.55% 0
13:11:06 13057.50 71.50 0.55% 0
13:12:05 13057.00 71.00 0.55% 0
13:13:02 13053.00 67.00 0.52% 0
13:14:07 13055.50 69.50 0.54% 0
13:15:04 13054.00 68.00 0.52% 0
13:16:01 13052.50 66.50 0.51% 0
13:17:00 13050.00 64.00 0.49% 0
13:18:12 13051.50 65.50 0.50% 0
13:19:01 13049.50 63.50 0.49% 0
13:20:01 13050.00 64.00 0.49% 0
13:21:02 13050.00 64.00 0.49% 0
13:22:10 13051.00 65.00 0.50% 0
13:23:05 13056.00 70.00 0.54% 0
13:24:13 13058.00 72.00 0.55% 0
13:25:00 13061.00 75.00 0.58% 0
13:26:00 13060.00 74.00 0.57% 0
13:27:00 13057.00 71.00 0.55% 0
13:28:03 13053.50 67.50 0.52% 0
13:29:15 13053.50 67.50 0.52% 0
13:30:18 13053.50 67.50 0.52% 0
13:31:04 13053.50 67.50 0.52% 0
13:32:00 13049.50 63.50 0.49% 0
13:33:06 13048.00 62.00 0.48% 0
13:34:00 13047.00 61.00 0.47% 0
13:35:02 13043.00 57.00 0.44% 0
13:36:00 13038.50 52.50 0.40% 0
13:37:03 13043.00 57.00 0.44% 0
13:38:03 13043.00 57.00 0.44% 0
13:39:11 13043.00 57.00 0.44% 0
13:40:04 13042.50 56.50 0.44% 0
13:41:00 13042.50 56.50 0.44% 0
13:42:01 13041.50 55.50 0.43% 0
13:43:02 13043.00 57.00 0.44% 0
13:44:00 13041.50 55.50 0.43% 0
13:45:22 13043.00 57.00 0.44% 0
13:46:03 13042.00 56.00 0.43% 0
13:47:12 13043.50 57.50 0.44% 0
13:48:13 13044.50 58.50 0.45% 0
13:49:04 13044.00 58.00 0.45% 0
13:50:00 13039.50 53.50 0.41% 0
13:51:01 13032.00 46.00 0.35% 0
13:52:00 13018.00 32.00 0.25% 0
13:53:02 13017.50 31.50 0.24% 0
13:54:00 13010.00 24.00 0.18% 0
13:55:00 13007.50 21.50 0.17% 0
13:56:00 13000.50 14.50 0.11% 0
13:57:00 13001.00 15.00 0.12% 0
13:58:02 13004.50 18.50 0.14% 0
13:59:03 13005.50 19.50 0.15% 0
14:00:03 13001.50 15.50 0.12% 0
14:01:10 13002.00 16.00 0.12% 0
14:02:02 13005.50 19.50 0.15% 0
14:03:05 13007.50 21.50 0.17% 0
14:04:17 13008.50 22.50 0.17% 0
14:05:04 13004.50 18.50 0.14% 0
14:06:00 13004.50 18.50 0.14% 0
14:07:01 12998.00 12.00 0.09% 0
14:08:00 12995.50 9.50 0.07% 0
14:09:01 13000.00 14.00 0.11% 0
14:10:04 13005.00 19.00 0.15% 0
14:11:00 13004.50 18.50 0.14% 0
14:12:01 13003.00 17.00 0.13% 0
14:13:00 13003.00 17.00 0.13% 0
14:14:01 13003.50 17.50 0.13% 0
14:15:02 13005.50 19.50 0.15% 0
14:16:21 13004.00 18.00 0.14% 0
14:17:06 13002.50 16.50 0.13% 0
14:18:14 13000.50 14.50 0.11% 0
14:19:09 13003.00 17.00 0.13% 0
14:20:02 13005.00 19.00 0.15% 0
14:21:01 13005.00 19.00 0.15% 0
14:22:00 13009.50 23.50 0.18% 0
14:23:02 13009.50 23.50 0.18% 0
14:24:00 13007.00 21.00 0.16% 0
14:25:00 13006.50 20.50 0.16% 0
14:26:01 13002.00 16.00 0.12% 0
14:27:07 13001.00 15.00 0.12% 0
14:28:08 13002.50 16.50 0.13% 0
14:29:16 13004.50 18.50 0.14% 0
14:30:03 13007.50 21.50 0.17% 0
14:31:02 13010.00 24.00 0.18% 0
14:32:01 13010.00 24.00 0.18% 0
14:33:21 13009.50 23.50 0.18% 0
14:34:14 13010.50 24.50 0.19% 0
14:35:01 13011.50 25.50 0.20% 0
14:36:05 13012.50 26.50 0.20% 0
14:37:06 13012.50 26.50 0.20% 0
14:38:17 13011.00 25.00 0.19% 0
14:39:05 13012.50 26.50 0.20% 0
14:40:15 13012.50 26.50 0.20% 0
14:41:00 13011.00 25.00 0.19% 0
14:42:50 13015.00 29.00 0.22% 0
14:43:00 13013.50 27.50 0.21% 0
14:44:01 13013.50 27.50 0.21% 0
14:45:00 13013.00 27.00 0.21% 0
14:46:43 13015.00 29.00 0.22% 0
14:47:02 13013.50 27.50 0.21% 0
14:48:00 13013.50 27.50 0.21% 0
14:49:05 13013.00 27.00 0.21% 0
14:50:01 13012.50 26.50 0.20% 0
14:51:20 13011.50 25.50 0.20% 0
14:52:23 13014.50 28.50 0.22% 0
14:53:00 13015.50 29.50 0.23% 0
14:54:16 13016.50 30.50 0.23% 0
14:55:12 13015.50 29.50 0.23% 0
14:56:00 13016.50 30.50 0.23% 0
14:57:02 13014.00 28.00 0.22% 0
14:58:11 13013.50 27.50 0.21% 0
14:59:28 13016.00 30.00 0.23% 0
15:00:00 13015.50 29.50 0.23% 0
15:01:00 13016.50 30.50 0.23% 0
15:02:03 13016.50 30.50 0.23% 0
15:03:21 13016.00 30.00 0.23% 0
15:04:35 13017.50 31.50 0.24% 0
15:05:07 13016.00 30.00 0.23% 0
15:06:00 13018.00 32.00 0.25% 0
15:07:01 13018.00 32.00 0.25% 0
15:08:02 13017.00 31.00 0.24% 0
15:09:21 13016.00 30.00 0.23% 0
15:10:03 13015.00 29.00 0.22% 0
15:12:07 13014.00 28.00 0.22% 0
15:13:09 13015.50 29.50 0.23% 0
15:14:06 13015.00 29.00 0.22% 0
15:15:03 13015.00 29.00 0.22% 0
15:16:07 13015.50 29.50 0.23% 0
15:17:31 13016.50 30.50 0.23% 0
15:18:02 13019.00 33.00 0.25% 0
15:19:02 13022.00 36.00 0.28% 0
15:20:06 13021.00 35.00 0.27% 0
15:21:00 13020.50 34.50 0.27% 0
15:22:03 13022.50 36.50 0.28% 0
15:23:08 13023.00 37.00 0.28% 0
15:24:01 13024.00 38.00 0.29% 0
15:25:05 13023.00 37.00 0.28% 0
15:26:36 13024.00 38.00 0.29% 0
15:28:17 13023.50 37.50 0.29% 0
15:29:00 13024.50 38.50 0.30% 0
15:30:01 13023.00 37.00 0.28% 0
15:31:00 13017.00 31.00 0.24% 0
15:32:11 13013.50 27.50 0.21% 0
15:33:00 13015.00 29.00 0.22% 0
15:34:03 13017.00 31.00 0.24% 0
15:35:00 13016.50 30.50 0.23% 0
15:36:00 13016.00 30.00 0.23% 0
15:37:00 13014.50 28.50 0.22% 0
15:38:00 13011.50 25.50 0.20% 0
15:39:08 13011.50 25.50 0.20% 0
15:40:00 13008.50 22.50 0.17% 0
15:41:04 13006.50 20.50 0.16% 0
15:42:08 13007.50 21.50 0.17% 0
15:43:01 13010.00 24.00 0.18% 0
15:44:03 13011.50 25.50 0.20% 0
15:45:10 13009.00 23.00 0.18% 0
15:46:00 13009.50 23.50 0.18% 0
15:47:04 13011.50 25.50 0.20% 0
15:48:00 13013.50 27.50 0.21% 0
15:49:00 13014.00 28.00 0.22% 0
15:50:00 13011.00 25.00 0.19% 0
15:51:12 13011.00 25.00 0.19% 0
15:52:04 13009.00 23.00 0.18% 0
15:53:06 13009.00 23.00 0.18% 0
15:54:03 13010.50 24.50 0.19% 0
15:55:00 13011.00 25.00 0.19% 0
15:56:07 13010.50 24.50 0.19% 0
15:57:09 13008.50 22.50 0.17% 0
15:58:05 13007.00 21.00 0.16% 0
15:59:01 13006.00 20.00 0.15% 0
16:00:00 13007.00 21.00 0.16% 0
16:01:00 13003.00 17.00 0.13% 0
16:02:00 13002.00 16.00 0.12% 0
16:03:01 13006.50 20.50 0.16% 0
16:04:01 13006.00 20.00 0.15% 0
16:05:04 13007.00 21.00 0.16% 0
16:06:01 12998.00 12.00 0.09% 0
16:07:00 12997.00 11.00 0.08% 0
16:08:07 12997.50 11.50 0.09% 0
16:09:02 13001.50 15.50 0.12% 0
16:10:03 13001.50 15.50 0.12% 0
16:11:05 13002.50 16.50 0.13% 0
16:12:00 13003.00 17.00 0.13% 0
16:13:07 13005.00 19.00 0.15% 0
16:14:03 13001.00 15.00 0.12% 0
16:15:01 13003.00 17.00 0.13% 0
16:16:13 13001.00 15.00 0.12% 0
16:17:01 13001.50 15.50 0.12% 0
16:18:07 13002.00 16.00 0.12% 0
16:19:00 13004.50 18.50 0.14% 0
16:20:05 13003.50 17.50 0.13% 0
16:21:03 13004.50 18.50 0.14% 0
16:22:01 13012.50 26.50 0.20% 0
16:23:03 13011.00 25.00 0.19% 0
16:24:12 13009.50 23.50 0.18% 0
16:25:00 13009.50 23.50 0.18% 0
16:26:08 13008.50 22.50 0.17% 0
16:27:09 13008.00 22.00 0.17% 0
16:28:02 13008.50 22.50 0.17% 0
16:29:00 13008.00 22.00 0.17% 0
16:30:01 13008.00 22.00 0.17% 0
16:31:04 13011.50 25.50 0.20% 0
16:32:03 13009.50 23.50 0.18% 0
16:33:05 13008.00 22.00 0.17% 0
16:34:00 13008.00 22.00 0.17% 0
16:35:07 13009.00 23.00 0.18% 0
16:36:13 13012.00 26.00 0.20% 0
16:37:01 13013.00 27.00 0.21% 0
16:38:01 13012.50 26.50 0.20% 0
16:39:09 13013.00 27.00 0.21% 0
16:40:00 13012.00 26.00 0.20% 0
16:41:15 13009.50 23.50 0.18% 0
16:42:05 13007.00 21.00 0.16% 0
16:43:06 13009.00 23.00 0.18% 0
16:44:02 13009.50 23.50 0.18% 0
16:45:02 13006.50 20.50 0.16% 0
16:46:06 13007.50 21.50 0.17% 0
16:47:28 13006.00 20.00 0.15% 0
16:48:00 13002.50 16.50 0.13% 0
16:49:00 12999.00 13.00 0.10% 0
16:50:01 12997.50 11.50 0.09% 0
16:51:01 12998.00 12.00 0.09% 0
16:52:06 12998.50 12.50 0.10% 0
16:53:01 12999.00 13.00 0.10% 0
16:54:00 13001.50 15.50 0.12% 0
16:55:02 13002.50 16.50 0.13% 0
16:56:08 13002.00 16.00 0.12% 0
16:57:00 13003.00 17.00 0.13% 0
16:58:07 13000.00 14.00 0.11% 0
16:59:03 13001.00 15.00 0.12% 0
17:00:00 13000.00 14.00 0.11% 0
17:01:10 13004.00 18.00 0.14% 0
17:02:00 13004.00 18.00 0.14% 0
17:03:02 13002.00 16.00 0.12% 0
17:04:01 13006.00 20.00 0.15% 0
17:05:02 13005.50 19.50 0.15% 0
17:06:00 13007.50 21.50 0.17% 0
17:07:04 13007.00 21.00 0.16% 0
17:08:03 13007.50 21.50 0.17% 0
17:09:00 13006.00 20.00 0.15% 0
17:10:01 13008.50 22.50 0.17% 0
17:11:02 13007.50 21.50 0.17% 0
17:12:02 13007.00 21.00 0.16% 0
17:13:00 13005.50 19.50 0.15% 0
17:14:04 13003.50 17.50 0.13% 0
17:15:03 13002.00 16.00 0.12% 0
17:16:03 13003.50 17.50 0.13% 0
17:17:02 13002.00 16.00 0.12% 0
17:18:01 13001.00 15.00 0.12% 0
17:19:03 13002.50 16.50 0.13% 0
17:20:11 13002.50 16.50 0.13% 0
17:21:00 13002.50 16.50 0.13% 0
17:22:02 13006.50 20.50 0.16% 0
17:23:10 13005.50 19.50 0.15% 0
17:24:21 13005.00 19.00 0.15% 0
17:25:07 13004.00 18.00 0.14% 0
17:26:08 13004.00 18.00 0.14% 0
17:27:12 13003.50 17.50 0.13% 0
17:28:01 13005.00 19.00 0.15% 0
17:29:04 13005.00 19.00 0.15% 0
17:30:03 13002.00 16.00 0.12% 0
17:31:06 13000.50 14.50 0.11% 0
17:32:02 13004.00 18.00 0.14% 0
17:33:11 13004.00 18.00 0.14% 0
17:34:03 13004.00 18.00 0.14% 0
17:35:00 13001.50 15.50 0.12% 0
17:36:07 13006.00 20.00 0.15% 0
17:37:03 13007.00 21.00 0.16% 0
17:38:07 13008.50 22.50 0.17% 0
17:39:02 13005.00 19.00 0.15% 0
17:40:01 13001.00 15.00 0.12% 0
17:41:18 13002.00 16.00 0.12% 0
17:42:03 13002.00 16.00 0.12% 0
17:43:01 13002.50 16.50 0.13% 0
17:44:13 13002.00 16.00 0.12% 0
17:45:03 13002.00 16.00 0.12% 0
17:46:46 13001.50 15.50 0.12% 0
17:47:20 12999.50 13.50 0.10% 0
17:48:08 12999.00 13.00 0.10% 0
17:49:08 13001.50 15.50 0.12% 0
17:50:27 13000.00 14.00 0.11% 0
17:51:04 13001.00 15.00 0.12% 0
17:52:15 13002.00 16.00 0.12% 0
17:53:19 13001.00 15.00 0.12% 0
17:54:01 13002.00 16.00 0.12% 0
17:55:02 13001.00 15.00 0.12% 0
17:56:02 13002.00 16.00 0.12% 0
17:57:04 13000.50 14.50 0.11% 0
17:58:38 13001.00 15.00 0.12% 0
17:59:00 13001.00 15.00 0.12% 0