DAX Intraday Kursliste 05.12.

Aktuell:
Vortag:
Hoch:
Tief: 		24038 +0.6%
23885
24131.5 +1% 
23883  -0% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:01:06 23883.00 -2.00 -0.01% 0
07:03:41 23934.00 49.00 0.21% 0
07:04:19 23934.00 49.00 0.21% 0
07:06:30 23937.00 52.00 0.22% 0
07:08:35 23940.00 55.00 0.23% 0
07:10:00 23935.00 50.00 0.21% 0
07:11:30 23930.00 45.00 0.19% 0
07:13:40 23935.00 50.00 0.21% 0
07:14:54 23934.00 49.00 0.21% 0
07:15:05 23936.00 51.00 0.21% 0
07:17:03 23938.00 53.00 0.22% 0
07:18:02 23936.00 51.00 0.21% 0
07:20:14 23933.00 48.00 0.20% 0
07:24:14 23934.00 49.00 0.21% 0
07:26:00 23935.00 50.00 0.21% 0
07:28:41 23934.00 49.00 0.21% 0
07:31:13 23933.00 48.00 0.20% 0
07:32:03 23927.00 42.00 0.18% 0
07:34:28 23926.50 41.50 0.17% 0
07:35:07 23927.50 42.50 0.18% 0
07:36:46 23927.00 42.00 0.18% 0
07:37:00 23927.50 42.50 0.18% 0
07:38:05 23925.00 40.00 0.17% 0
07:39:06 23929.50 44.50 0.19% 0
07:40:10 23928.50 43.50 0.18% 0
07:41:00 23929.00 44.00 0.18% 0
07:43:01 23934.50 49.50 0.21% 0
07:44:01 23934.50 49.50 0.21% 0
07:45:01 23933.50 48.50 0.20% 0
07:46:00 23934.00 49.00 0.21% 0
07:47:19 23935.00 50.00 0.21% 0
07:48:01 23935.00 50.00 0.21% 0
07:49:01 23933.50 48.50 0.20% 0
07:50:06 23928.50 43.50 0.18% 0
07:51:00 23928.00 43.00 0.18% 0
07:52:32 23925.50 40.50 0.17% 0
07:53:11 23924.50 39.50 0.17% 0
07:55:01 23926.00 41.00 0.17% 0
07:56:20 23928.50 43.50 0.18% 0
07:57:09 23929.50 44.50 0.19% 0
07:58:41 23931.50 46.50 0.19% 0
07:59:01 23932.00 47.00 0.20% 0
08:00:00 23932.00 47.00 0.20% 0
08:01:02 23928.00 43.00 0.18% 0
08:02:01 23929.50 44.50 0.19% 0
08:03:00 23932.50 47.50 0.20% 0
08:04:10 23931.50 46.50 0.19% 0
08:05:00 23932.50 47.50 0.20% 0
08:06:02 23946.50 61.50 0.26% 0
08:07:00 23948.00 63.00 0.26% 0
08:08:01 23940.50 55.50 0.23% 0
08:09:01 23934.50 49.50 0.21% 0
08:10:01 23929.50 44.50 0.19% 0
08:11:17 23921.50 36.50 0.15% 0
08:12:00 23924.00 39.00 0.16% 0
08:13:01 23921.50 36.50 0.15% 0
08:14:16 23926.00 41.00 0.17% 0
08:15:01 23926.00 41.00 0.17% 0
08:16:04 23921.50 36.50 0.15% 0
08:17:19 23924.50 39.50 0.17% 0
08:18:00 23927.50 42.50 0.18% 0
08:19:01 23923.00 38.00 0.16% 0
08:20:00 23922.50 37.50 0.16% 0
08:21:06 23923.00 38.00 0.16% 0
08:22:05 23928.50 43.50 0.18% 0
08:23:03 23928.50 43.50 0.18% 0
08:24:01 23932.50 47.50 0.20% 0
08:25:02 23935.50 50.50 0.21% 0
08:26:01 23932.00 47.00 0.20% 0
08:27:03 23929.50 44.50 0.19% 0
08:28:11 23933.50 48.50 0.20% 0
08:29:00 23934.50 49.50 0.21% 0
08:30:09 23933.50 48.50 0.20% 0
08:31:02 23933.50 48.50 0.20% 0
08:32:00 23934.00 49.00 0.21% 0
08:33:00 23933.50 48.50 0.20% 0
08:34:18 23929.00 44.00 0.18% 0
08:35:08 23927.00 42.00 0.18% 0
08:36:01 23926.50 41.50 0.17% 0
08:37:00 23936.50 51.50 0.22% 0
08:38:05 23938.00 53.00 0.22% 0
08:39:04 23935.50 50.50 0.21% 0
08:40:14 23938.50 53.50 0.22% 0
08:41:13 23930.00 45.00 0.19% 0
08:42:03 23932.50 47.50 0.20% 0
08:43:10 23931.50 46.50 0.19% 0
08:44:09 23931.00 46.00 0.19% 0
08:45:01 23932.50 47.50 0.20% 0
08:46:05 23932.00 47.00 0.20% 0
08:47:00 23925.50 40.50 0.17% 0
08:48:00 23926.00 41.00 0.17% 0
08:49:04 23929.00 44.00 0.18% 0
08:50:03 23931.00 46.00 0.19% 0
08:51:02 23931.50 46.50 0.19% 0
08:52:01 23929.00 44.00 0.18% 0
08:53:02 23931.50 46.50 0.19% 0
08:54:05 23932.50 47.50 0.20% 0
08:55:02 23936.50 51.50 0.22% 0
08:56:00 23935.50 50.50 0.21% 0
08:57:04 23932.00 47.00 0.20% 0
08:58:00 23934.00 49.00 0.21% 0
08:59:00 23939.50 54.50 0.23% 0
09:00:00 23939.00 54.00 0.23% 0
09:01:00 23926.50 41.50 0.17% 0
09:02:01 23937.00 52.00 0.22% 0
09:03:01 23958.00 73.00 0.31% 0
09:04:00 23955.00 70.00 0.29% 0
09:05:01 23954.00 69.00 0.29% 0
09:06:01 23963.50 78.50 0.33% 0
09:07:00 23951.00 66.00 0.28% 0
09:08:00 23939.50 54.50 0.23% 0
09:09:02 23927.50 42.50 0.18% 0
09:10:00 23939.50 54.50 0.23% 0
09:11:00 23954.00 69.00 0.29% 0
09:12:00 23975.00 90.00 0.38% 0
09:13:01 23974.50 89.50 0.37% 0
09:14:01 23960.00 75.00 0.31% 0
09:15:02 23962.00 77.00 0.32% 0
09:16:00 23953.00 68.00 0.28% 0
09:17:03 23965.00 80.00 0.33% 0
09:18:02 23964.50 79.50 0.33% 0
09:19:02 23964.00 79.00 0.33% 0
09:20:00 23966.00 81.00 0.34% 0
09:21:00 23971.00 86.00 0.36% 0
09:22:02 23986.50 101.50 0.42% 0
09:23:00 23970.00 85.00 0.36% 0
09:24:01 23978.00 93.00 0.39% 0
09:25:00 23981.50 96.50 0.40% 0
09:26:05 23991.00 106.00 0.44% 0
09:27:02 23993.00 108.00 0.45% 0
09:28:00 23978.00 93.00 0.39% 0
09:29:00 23981.50 96.50 0.40% 0
09:30:01 23979.50 94.50 0.40% 0
09:31:00 23974.50 89.50 0.37% 0
09:32:01 23977.00 92.00 0.39% 0
09:33:05 23977.00 92.00 0.39% 0
09:34:06 23985.50 100.50 0.42% 0
09:35:02 23986.00 101.00 0.42% 0
09:36:00 23993.50 108.50 0.45% 0
09:37:02 23995.00 110.00 0.46% 0
09:38:00 23996.50 111.50 0.47% 0
09:39:02 23990.50 105.50 0.44% 0
09:40:00 24005.00 120.00 0.50% 0
09:41:03 24001.00 116.00 0.49% 0
09:42:00 24008.50 123.50 0.52% 0
09:43:01 24005.50 120.50 0.50% 0
09:44:01 24011.50 126.50 0.53% 0
09:45:00 24015.00 130.00 0.54% 0
09:46:01 24019.00 134.00 0.56% 0
09:47:02 24002.00 117.00 0.49% 0
09:48:01 23998.00 113.00 0.47% 0
09:49:00 23999.50 114.50 0.48% 0
09:50:00 23995.00 110.00 0.46% 0
09:51:00 23997.50 112.50 0.47% 0
09:52:00 23996.00 111.00 0.46% 0
09:53:00 23996.00 111.00 0.46% 0
09:54:00 23997.00 112.00 0.47% 0
09:55:01 23988.00 103.00 0.43% 0
09:56:00 23998.00 113.00 0.47% 0
09:57:00 24000.50 115.50 0.48% 0
09:58:00 23996.00 111.00 0.46% 0
09:59:01 23986.50 101.50 0.42% 0
10:00:00 23997.50 112.50 0.47% 0
10:01:01 24002.50 117.50 0.49% 0
10:02:02 24001.50 116.50 0.49% 0
10:03:00 24004.50 119.50 0.50% 0
10:04:00 24011.00 126.00 0.53% 0
10:05:01 24018.00 133.00 0.56% 0
10:06:10 24024.50 139.50 0.58% 0
10:07:02 24025.00 140.00 0.59% 0
10:08:01 24025.00 140.00 0.59% 0
10:09:03 24018.00 133.00 0.56% 0
10:10:00 24015.50 130.50 0.55% 0
10:11:00 24013.00 128.00 0.54% 0
10:12:02 24009.00 124.00 0.52% 0
10:13:01 24010.00 125.00 0.52% 0
10:14:01 23997.50 112.50 0.47% 0
10:15:01 23987.00 102.00 0.43% 0
10:16:01 23987.00 102.00 0.43% 0
10:17:00 23990.50 105.50 0.44% 0
10:18:02 23996.50 111.50 0.47% 0
10:19:00 23994.50 109.50 0.46% 0
10:20:02 23998.00 113.00 0.47% 0
10:21:00 24001.50 116.50 0.49% 0
10:22:00 24000.00 115.00 0.48% 0
10:23:00 24004.00 119.00 0.50% 0
10:24:00 24001.50 116.50 0.49% 0
10:25:00 24007.00 122.00 0.51% 0
10:26:00 24014.50 129.50 0.54% 0
10:27:03 24017.00 132.00 0.55% 0
10:28:00 24014.50 129.50 0.54% 0
10:29:00 24019.00 134.00 0.56% 0
10:30:01 24021.50 136.50 0.57% 0
10:31:01 24016.00 131.00 0.55% 0
10:32:00 24009.00 124.00 0.52% 0
10:33:08 24001.00 116.00 0.49% 0
10:34:01 24001.50 116.50 0.49% 0
10:35:12 24005.50 120.50 0.50% 0
10:36:02 24002.50 117.50 0.49% 0
10:37:01 24002.00 117.00 0.49% 0
10:38:00 23989.00 104.00 0.44% 0
10:39:00 23987.50 102.50 0.43% 0
10:40:03 23975.50 90.50 0.38% 0
10:41:00 23963.00 78.00 0.33% 0
10:42:00 23974.00 89.00 0.37% 0
10:43:02 23975.00 90.00 0.38% 0
10:44:03 23973.50 88.50 0.37% 0
10:45:01 23971.00 86.00 0.36% 0
10:46:00 23980.50 95.50 0.40% 0
10:47:02 23982.50 97.50 0.41% 0
10:48:00 23996.00 111.00 0.46% 0
10:49:03 23996.00 111.00 0.46% 0
10:50:01 23998.00 113.00 0.47% 0
10:51:01 23999.00 114.00 0.48% 0
10:52:05 23998.50 113.50 0.48% 0
10:53:02 23999.00 114.00 0.48% 0
10:54:01 24001.00 116.00 0.49% 0
10:55:01 23999.50 114.50 0.48% 0
10:56:01 24002.50 117.50 0.49% 0
10:57:00 24009.00 124.00 0.52% 0
10:58:00 24012.50 127.50 0.53% 0
10:59:00 24010.00 125.00 0.52% 0
11:00:01 24006.00 121.00 0.51% 0
11:01:03 24006.50 121.50 0.51% 0
11:02:01 24012.50 127.50 0.53% 0
11:03:04 24001.50 116.50 0.49% 0
11:04:01 23988.50 103.50 0.43% 0
11:05:00 23982.00 97.00 0.41% 0
11:06:01 23986.50 101.50 0.42% 0
11:07:00 23985.50 100.50 0.42% 0
11:08:00 23989.00 104.00 0.44% 0
11:09:00 23997.50 112.50 0.47% 0
11:10:01 24000.00 115.00 0.48% 0
11:11:00 24003.00 118.00 0.49% 0
11:12:03 24008.50 123.50 0.52% 0
11:13:00 24009.50 124.50 0.52% 0
11:14:01 24007.00 122.00 0.51% 0
11:15:00 24002.50 117.50 0.49% 0
11:16:00 24000.50 115.50 0.48% 0
11:17:02 24002.00 117.00 0.49% 0
11:18:00 23999.50 114.50 0.48% 0
11:19:01 23998.00 113.00 0.47% 0
11:20:00 23994.00 109.00 0.46% 0
11:21:01 23998.50 113.50 0.48% 0
11:22:02 23996.50 111.50 0.47% 0
11:23:00 23992.50 107.50 0.45% 0
11:24:01 23992.50 107.50 0.45% 0
11:25:05 23993.00 108.00 0.45% 0
11:26:04 23993.50 108.50 0.45% 0
11:27:02 24000.00 115.00 0.48% 0
11:28:03 24000.00 115.00 0.48% 0
11:29:00 24005.50 120.50 0.50% 0
11:30:02 24009.00 124.00 0.52% 0
11:31:00 24013.00 128.00 0.54% 0
11:32:03 24015.50 130.50 0.55% 0
11:33:02 24011.00 126.00 0.53% 0
11:34:02 24007.50 122.50 0.51% 0
11:35:01 24014.00 129.00 0.54% 0
11:36:01 24024.50 139.50 0.58% 0
11:37:04 24020.50 135.50 0.57% 0
11:38:00 24019.50 134.50 0.56% 0
11:39:02 24021.00 136.00 0.57% 0
11:40:00 24024.50 139.50 0.58% 0
11:41:03 24027.50 142.50 0.60% 0
11:42:01 24018.50 133.50 0.56% 0
11:43:00 24023.50 138.50 0.58% 0
11:44:02 24027.00 142.00 0.59% 0
11:45:02 24024.50 139.50 0.58% 0
11:46:01 24019.50 134.50 0.56% 0
11:47:02 24020.50 135.50 0.57% 0
11:48:00 24027.00 142.00 0.59% 0
11:49:01 24022.00 137.00 0.57% 0
11:50:01 24027.50 142.50 0.60% 0
11:51:00 24028.00 143.00 0.60% 0
11:52:00 24030.50 145.50 0.61% 0
11:53:00 24030.00 145.00 0.61% 0
11:54:00 24040.00 155.00 0.65% 0
11:55:00 24038.00 153.00 0.64% 0
11:56:01 24035.00 150.00 0.63% 0
11:57:00 24029.00 144.00 0.60% 0
11:58:01 24031.50 146.50 0.61% 0
11:59:00 24035.50 150.50 0.63% 0
12:00:07 24034.00 149.00 0.62% 0
12:01:02 24030.00 145.00 0.61% 0
12:02:02 24034.50 149.50 0.63% 0
12:03:00 24042.00 157.00 0.66% 0
12:04:02 24045.50 160.50 0.67% 0
12:05:06 24044.50 159.50 0.67% 0
12:06:00 24048.50 163.50 0.68% 0
12:07:06 24049.00 164.00 0.69% 0
12:08:01 24049.00 164.00 0.69% 0
12:09:01 24043.50 158.50 0.66% 0
12:10:01 24042.50 157.50 0.66% 0
12:11:06 24043.50 158.50 0.66% 0
12:12:02 24046.00 161.00 0.67% 0
12:13:01 24050.50 165.50 0.69% 0
12:14:00 24051.50 166.50 0.70% 0
12:15:03 24047.00 162.00 0.68% 0
12:16:02 24042.50 157.50 0.66% 0
12:17:01 24034.00 149.00 0.62% 0
12:18:03 24032.50 147.50 0.62% 0
12:19:05 24027.50 142.50 0.60% 0
12:20:04 24030.50 145.50 0.61% 0
12:21:02 24030.50 145.50 0.61% 0
12:22:00 24031.50 146.50 0.61% 0
12:23:01 24031.50 146.50 0.61% 0
12:24:14 24030.50 145.50 0.61% 0
12:25:01 24030.00 145.00 0.61% 0
12:26:04 24030.00 145.00 0.61% 0
12:27:00 24034.00 149.00 0.62% 0
12:28:10 24038.00 153.00 0.64% 0
12:29:05 24037.00 152.00 0.64% 0
12:30:00 24031.50 146.50 0.61% 0
12:31:01 24033.00 148.00 0.62% 0
12:32:00 24028.50 143.50 0.60% 0
12:33:03 24019.50 134.50 0.56% 0
12:34:01 24027.50 142.50 0.60% 0
12:35:00 24026.00 141.00 0.59% 0
12:36:01 24024.00 139.00 0.58% 0
12:37:02 24029.00 144.00 0.60% 0
12:38:00 24019.00 134.00 0.56% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:39:01 24023.00 138.00 0.58% 0
12:40:01 24030.50 145.50 0.61% 0
12:41:00 24033.50 148.50 0.62% 0
12:42:01 24034.00 149.00 0.62% 0
12:43:03 24033.00 148.00 0.62% 0
12:44:08 24034.00 149.00 0.62% 0
12:45:01 24034.50 149.50 0.63% 0
12:46:01 24036.00 151.00 0.63% 0
12:47:01 24026.50 141.50 0.59% 0
12:48:05 24027.50 142.50 0.60% 0
12:49:00 24024.00 139.00 0.58% 0
12:50:02 24021.00 136.00 0.57% 0
12:51:07 24020.50 135.50 0.57% 0
12:52:03 24016.50 131.50 0.55% 0
12:53:03 24018.00 133.00 0.56% 0
12:54:00 24022.00 137.00 0.57% 0
12:55:03 24027.00 142.00 0.59% 0
12:56:02 24029.50 144.50 0.60% 0
12:57:02 24030.00 145.00 0.61% 0
12:58:01 24029.00 144.00 0.60% 0
12:59:07 24030.50 145.50 0.61% 0
13:00:04 24032.50 147.50 0.62% 0
13:01:00 24035.00 150.00 0.63% 0
13:02:00 24039.00 154.00 0.64% 0
13:03:00 24036.00 151.00 0.63% 0
13:04:01 24035.50 150.50 0.63% 0
13:05:00 24038.00 153.00 0.64% 0
13:06:01 24033.00 148.00 0.62% 0
13:07:01 24032.50 147.50 0.62% 0
13:08:01 24036.50 151.50 0.63% 0
13:09:02 24039.50 154.50 0.65% 0
13:10:01 24036.50 151.50 0.63% 0
13:11:01 24036.00 151.00 0.63% 0
13:12:02 24037.50 152.50 0.64% 0
13:13:00 24037.50 152.50 0.64% 0
13:14:13 24033.00 148.00 0.62% 0
13:15:01 24039.50 154.50 0.65% 0
13:16:01 24042.50 157.50 0.66% 0
13:17:02 24042.00 157.00 0.66% 0
13:18:00 24043.00 158.00 0.66% 0
13:19:00 24037.00 152.00 0.64% 0
13:20:00 24042.00 157.00 0.66% 0
13:21:15 24037.00 152.00 0.64% 0
13:22:05 24040.50 155.50 0.65% 0
13:23:01 24042.00 157.00 0.66% 0
13:24:01 24043.00 158.00 0.66% 0
13:25:07 24039.50 154.50 0.65% 0
13:26:00 24051.50 166.50 0.70% 0
13:27:00 24054.50 169.50 0.71% 0
13:28:04 24048.50 163.50 0.68% 0
13:29:01 24045.00 160.00 0.67% 0
13:30:01 24044.00 159.00 0.67% 0
13:31:27 24049.00 164.00 0.69% 0
13:32:08 24049.50 164.50 0.69% 0
13:33:01 24047.50 162.50 0.68% 0
13:34:03 24053.50 168.50 0.71% 0
13:35:01 24053.00 168.00 0.70% 0
13:36:03 24056.00 171.00 0.72% 0
13:37:03 24058.00 173.00 0.72% 0
13:38:07 24060.50 175.50 0.73% 0
13:39:05 24059.00 174.00 0.73% 0
13:40:02 24059.00 174.00 0.73% 0
13:41:00 24053.50 168.50 0.71% 0
13:42:00 24056.00 171.00 0.72% 0
13:43:00 24058.00 173.00 0.72% 0
13:44:01 24060.00 175.00 0.73% 0
13:45:02 24053.00 168.00 0.70% 0
13:46:04 24051.00 166.00 0.69% 0
13:47:01 24054.00 169.00 0.71% 0
13:48:01 24053.00 168.00 0.70% 0
13:49:03 24043.50 158.50 0.66% 0
13:50:00 24042.50 157.50 0.66% 0
13:51:00 24046.00 161.00 0.67% 0
13:52:01 24047.50 162.50 0.68% 0
13:53:01 24048.00 163.00 0.68% 0
13:54:02 24050.50 165.50 0.69% 0
13:55:00 24053.50 168.50 0.71% 0
13:56:00 24048.00 163.00 0.68% 0
13:57:00 24051.50 166.50 0.70% 0
13:58:08 24053.00 168.00 0.70% 0
13:59:01 24056.00 171.00 0.72% 0
14:00:00 24059.00 174.00 0.73% 0
14:01:01 24061.00 176.00 0.74% 0
14:02:01 24063.00 178.00 0.75% 0
14:03:02 24069.50 184.50 0.77% 0
14:04:02 24072.00 187.00 0.78% 0
14:05:00 24076.00 191.00 0.80% 0
14:06:03 24076.50 191.50 0.80% 0
14:07:01 24079.50 194.50 0.81% 0
14:08:03 24080.00 195.00 0.82% 0
14:09:01 24080.50 195.50 0.82% 0
14:10:04 24089.50 204.50 0.86% 0
14:11:00 24084.50 199.50 0.84% 0
14:12:02 24089.00 204.00 0.85% 0
14:13:01 24083.00 198.00 0.83% 0
14:14:00 24082.00 197.00 0.82% 0
14:15:01 24080.00 195.00 0.82% 0
14:16:01 24084.00 199.00 0.83% 0
14:17:25 24087.00 202.00 0.85% 0
14:18:00 24087.00 202.00 0.85% 0
14:19:06 24087.50 202.50 0.85% 0
14:20:01 24081.00 196.00 0.82% 0
14:21:00 24083.00 198.00 0.83% 0
14:22:00 24093.00 208.00 0.87% 0
14:23:01 24094.00 209.00 0.88% 0
14:24:00 24092.50 207.50 0.87% 0
14:25:02 24093.50 208.50 0.87% 0
14:26:01 24092.00 207.00 0.87% 0
14:27:00 24096.00 211.00 0.88% 0
14:28:05 24097.50 212.50 0.89% 0
14:29:00 24097.00 212.00 0.89% 0
14:30:02 24096.00 211.00 0.88% 0
14:31:00 24096.00 211.00 0.88% 0
14:32:02 24096.00 211.00 0.88% 0
14:33:00 24084.50 199.50 0.84% 0
14:34:02 24080.00 195.00 0.82% 0
14:35:01 24083.00 198.00 0.83% 0
14:36:04 24091.50 206.50 0.86% 0
14:37:01 24092.00 207.00 0.87% 0
14:38:00 24089.50 204.50 0.86% 0
14:39:00 24082.00 197.00 0.82% 0
14:40:00 24083.50 198.50 0.83% 0
14:41:00 24088.50 203.50 0.85% 0
14:42:02 24079.00 194.00 0.81% 0
14:43:04 24072.00 187.00 0.78% 0
14:44:00 24070.00 185.00 0.77% 0
14:45:02 24074.50 189.50 0.79% 0
14:46:01 24068.50 183.50 0.77% 0
14:47:02 24066.00 181.00 0.76% 0
14:48:01 24063.50 178.50 0.75% 0
14:49:00 24069.00 184.00 0.77% 0
14:50:03 24059.00 174.00 0.73% 0
14:51:00 24056.00 171.00 0.72% 0
14:52:00 24055.50 170.50 0.71% 0
14:53:03 24067.00 182.00 0.76% 0
14:54:04 24067.50 182.50 0.76% 0
14:55:02 24070.00 185.00 0.77% 0
14:56:00 24073.00 188.00 0.79% 0
14:57:07 24077.50 192.50 0.81% 0
14:58:00 24072.00 187.00 0.78% 0
14:59:00 24066.00 181.00 0.76% 0
15:00:00 24063.50 178.50 0.75% 0
15:01:03 24065.50 180.50 0.76% 0
15:02:03 24076.50 191.50 0.80% 0
15:03:03 24074.50 189.50 0.79% 0
15:04:13 24077.00 192.00 0.80% 0
15:05:02 24072.00 187.00 0.78% 0
15:06:01 24069.50 184.50 0.77% 0
15:07:02 24072.50 187.50 0.79% 0
15:08:01 24080.50 195.50 0.82% 0
15:09:05 24080.50 195.50 0.82% 0
15:10:02 24082.50 197.50 0.83% 0
15:11:04 24085.00 200.00 0.84% 0
15:12:00 24080.50 195.50 0.82% 0
15:13:25 24083.00 198.00 0.83% 0
15:14:01 24082.00 197.00 0.82% 0
15:15:00 24085.00 200.00 0.84% 0
15:16:12 24083.50 198.50 0.83% 0
15:17:00 24087.50 202.50 0.85% 0
15:18:01 24078.50 193.50 0.81% 0
15:19:03 24083.00 198.00 0.83% 0
15:20:01 24084.50 199.50 0.84% 0
15:21:00 24083.00 198.00 0.83% 0
15:22:03 24088.00 203.00 0.85% 0
15:23:02 24091.00 206.00 0.86% 0
15:24:02 24093.00 208.00 0.87% 0
15:25:00 24101.00 216.00 0.90% 0
15:26:00 24101.00 216.00 0.90% 0
15:27:06 24098.00 213.00 0.89% 0
15:28:51 24095.50 210.50 0.88% 0
15:29:00 24095.00 210.00 0.88% 0
15:30:01 24092.00 207.00 0.87% 0
15:31:00 24075.50 190.50 0.80% 0
15:32:02 24086.50 201.50 0.84% 0
15:33:00 24089.50 204.50 0.86% 0
15:34:00 24095.50 210.50 0.88% 0
15:35:01 24090.00 205.00 0.86% 0
15:36:00 24082.00 197.00 0.82% 0
15:37:02 24079.50 194.50 0.81% 0
15:38:02 24074.00 189.00 0.79% 0
15:39:04 24076.50 191.50 0.80% 0
15:40:00 24067.50 182.50 0.76% 0
15:41:00 24083.00 198.00 0.83% 0
15:42:00 24087.50 202.50 0.85% 0
15:43:01 24098.50 213.50 0.89% 0
15:44:01 24099.50 214.50 0.90% 0
15:45:02 24103.50 218.50 0.91% 0
15:46:00 24093.00 208.00 0.87% 0
15:47:00 24104.00 219.00 0.92% 0
15:48:00 24098.50 213.50 0.89% 0
15:49:00 24093.00 208.00 0.87% 0
15:50:00 24098.50 213.50 0.89% 0
15:51:00 24087.00 202.00 0.85% 0
15:52:02 24085.50 200.50 0.84% 0
15:53:00 24091.50 206.50 0.86% 0
15:54:01 24088.50 203.50 0.85% 0
15:55:00 24100.00 215.00 0.90% 0
15:56:00 24096.00 211.00 0.88% 0
15:57:00 24095.50 210.50 0.88% 0
15:58:01 24101.00 216.00 0.90% 0
15:59:01 24100.00 215.00 0.90% 0
16:00:03 24098.00 213.00 0.89% 0
16:01:03 24116.50 231.50 0.97% 0
16:02:00 24109.00 224.00 0.94% 0
16:03:03 24112.00 227.00 0.95% 0
16:04:00 24108.50 223.50 0.94% 0
16:05:01 24117.00 232.00 0.97% 0
16:06:00 24122.00 237.00 0.99% 0
16:07:01 24112.00 227.00 0.95% 0
16:08:00 24111.00 226.00 0.95% 0
16:09:02 24117.00 232.00 0.97% 0
16:10:00 24121.00 236.00 0.99% 0
16:11:08 24122.50 237.50 0.99% 0
16:12:02 24120.50 235.50 0.99% 0
16:13:00 24124.50 239.50 1.00% 0
16:14:01 24123.00 238.00 1.00% 0
16:15:03 24120.00 235.00 0.98% 0
16:16:00 24111.00 226.00 0.95% 0
16:17:01 24114.00 229.00 0.96% 0
16:18:00 24120.00 235.00 0.98% 0
16:19:00 24111.50 226.50 0.95% 0
16:20:02 24125.00 240.00 1.00% 0
16:21:04 24127.00 242.00 1.01% 0
16:22:01 24127.00 242.00 1.01% 0
16:23:06 24129.00 244.00 1.02% 0
16:24:01 24127.50 242.50 1.02% 0
16:25:00 24126.50 241.50 1.01% 0
16:26:01 24123.50 238.50 1.00% 0
16:27:00 24120.00 235.00 0.98% 0
16:28:14 24118.00 233.00 0.98% 0
16:29:00 24121.00 236.00 0.99% 0
16:30:01 24123.00 238.00 1.00% 0
16:31:00 24121.00 236.00 0.99% 0
16:32:00 24106.00 221.00 0.93% 0
16:33:00 24107.50 222.50 0.93% 0
16:34:02 24106.00 221.00 0.93% 0
16:35:00 24109.00 224.00 0.94% 0
16:36:00 24095.50 210.50 0.88% 0
16:37:00 24095.00 210.00 0.88% 0
16:38:00 24091.50 206.50 0.86% 0
16:39:00 24088.00 203.00 0.85% 0
16:40:09 24087.00 202.00 0.85% 0
16:41:00 24086.50 201.50 0.84% 0
16:42:00 24086.00 201.00 0.84% 0
16:43:03 24087.50 202.50 0.85% 0
16:44:00 24071.00 186.00 0.78% 0
16:45:00 24077.50 192.50 0.81% 0
16:46:01 24067.50 182.50 0.76% 0
16:47:00 24067.00 182.00 0.76% 0
16:48:01 24066.00 181.00 0.76% 0
16:49:00 24060.50 175.50 0.73% 0
16:50:01 24058.00 173.00 0.72% 0
16:51:00 24060.50 175.50 0.73% 0
16:52:00 24057.00 172.00 0.72% 0
16:53:00 24060.00 175.00 0.73% 0
16:54:01 24073.50 188.50 0.79% 0
16:55:02 24076.50 191.50 0.80% 0
16:56:01 24074.00 189.00 0.79% 0
16:57:01 24064.50 179.50 0.75% 0
16:58:01 24068.50 183.50 0.77% 0
16:59:01 24070.00 185.00 0.77% 0
17:00:00 24069.50 184.50 0.77% 0
17:01:00 24071.50 186.50 0.78% 0
17:02:01 24070.50 185.50 0.78% 0
17:03:00 24079.50 194.50 0.81% 0
17:04:00 24079.00 194.00 0.81% 0
17:05:01 24077.00 192.00 0.80% 0
17:06:00 24082.00 197.00 0.82% 0
17:07:00 24082.00 197.00 0.82% 0
17:08:04 24076.50 191.50 0.80% 0
17:09:00 24074.00 189.00 0.79% 0
17:10:00 24071.00 186.00 0.78% 0
17:11:00 24073.00 188.00 0.79% 0
17:12:00 24079.00 194.00 0.81% 0
17:13:00 24081.00 196.00 0.82% 0
17:14:00 24076.00 191.00 0.80% 0
17:15:00 24063.00 178.00 0.75% 0
17:16:01 24064.50 179.50 0.75% 0
17:17:00 24060.50 175.50 0.73% 0
17:18:02 24061.00 176.00 0.74% 0
17:19:02 24059.00 174.00 0.73% 0
17:20:01 24057.50 172.50 0.72% 0
17:21:01 24053.00 168.00 0.70% 0
17:22:00 24056.00 171.00 0.72% 0
17:23:01 24064.50 179.50 0.75% 0
17:24:01 24053.00 168.00 0.70% 0
17:25:00 24047.00 162.00 0.68% 0
17:26:01 24043.00 158.00 0.66% 0
17:27:01 24041.00 156.00 0.65% 0
17:28:00 24042.50 157.50 0.66% 0
17:29:00 24037.50 152.50 0.64% 0
17:30:00 24038.00 153.00 0.64% 0
17:31:00 24029.00 144.00 0.60% 0
17:32:00 24023.00 138.00 0.58% 0
17:33:00 24038.50 153.50 0.64% 0
17:34:00 24040.50 155.50 0.65% 0
17:35:00 24029.00 144.00 0.60% 0
17:36:00 24030.50 145.50 0.61% 0
17:37:01 24025.50 140.50 0.59% 0
17:38:00 24027.50 142.50 0.60% 0
17:39:00 24034.50 149.50 0.63% 0
17:40:01 24032.50 147.50 0.62% 0
17:41:00 24021.50 136.50 0.57% 0
17:42:01 24026.00 141.00 0.59% 0
17:43:03 24035.50 150.50 0.63% 0
17:44:03 24033.00 148.00 0.62% 0
17:45:00 24035.00 150.00 0.63% 0
17:46:00 24045.50 160.50 0.67% 0
17:47:01 24046.00 161.00 0.67% 0
17:48:01 24045.50 160.50 0.67% 0
17:49:02 24045.50 160.50 0.67% 0
17:50:03 24048.50 163.50 0.68% 0
17:51:00 24040.00 155.00 0.65% 0
17:52:00 24048.50 163.50 0.68% 0
17:53:00 24049.50 164.50 0.69% 0
17:54:01 24052.00 167.00 0.70% 0
17:55:00 24051.50 166.50 0.70% 0
17:56:01 24052.00 167.00 0.70% 0
17:57:00 24054.50 169.50 0.71% 0
17:58:04 24051.00 166.00 0.69% 0
17:59:00 24054.50 169.50 0.71% 0


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0