DAX Intraday Kursliste 21.08.

Aktuell:
Vortag:
Hoch:
Tief:
12116 -0.4%
12167
12169 +0% 
12090  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
07:09:07 12167.00 0.00 0.00% 0
07:17:24 12159.00 -8.00 -0.07% 0
07:28:46 12157.00 -10.00 -0.08% 0
07:33:53 12155.00 -12.00 -0.10% 0
07:34:13 12156.00 -11.00 -0.09% 0
07:50:18 12157.00 -10.00 -0.08% 0
07:55:45 12160.00 -7.00 -0.06% 0
07:56:22 12164.00 -3.00 -0.02% 0
07:57:51 12169.00 2.00 0.02% 0
07:59:31 12166.00 -1.00 -0.01% 0
08:00:17 12153.00 -14.00 -0.12% 0
08:01:02 12156.50 -10.50 -0.09% 0
08:02:02 12160.50 -6.50 -0.05% 0
08:03:19 12156.50 -10.50 -0.09% 0
08:04:04 12157.00 -10.00 -0.08% 0
08:05:02 12156.50 -10.50 -0.09% 0
08:06:05 12151.50 -15.50 -0.13% 0
08:07:00 12141.50 -25.50 -0.21% 0
08:08:02 12140.50 -26.50 -0.22% 0
08:09:05 12139.00 -28.00 -0.23% 0
08:10:00 12140.00 -27.00 -0.22% 0
08:11:03 12139.00 -28.00 -0.23% 0
08:12:12 12139.50 -27.50 -0.23% 0
08:13:01 12141.50 -25.50 -0.21% 0
08:14:09 12142.50 -24.50 -0.20% 0
08:15:02 12138.50 -28.50 -0.23% 0
08:16:04 12137.00 -30.00 -0.25% 0
08:17:02 12137.50 -29.50 -0.24% 0
08:18:04 12131.50 -35.50 -0.29% 0
08:19:00 12133.50 -33.50 -0.28% 0
08:20:01 12132.50 -34.50 -0.28% 0
08:21:01 12133.50 -33.50 -0.28% 0
08:22:00 12133.50 -33.50 -0.28% 0
08:23:01 12130.50 -36.50 -0.30% 0
08:24:02 12131.00 -36.00 -0.30% 0
08:25:00 12133.50 -33.50 -0.28% 0
08:26:00 12131.00 -36.00 -0.30% 0
08:27:00 12126.50 -40.50 -0.33% 0
08:28:01 12128.00 -39.00 -0.32% 0
08:29:02 12128.00 -39.00 -0.32% 0
08:30:01 12127.50 -39.50 -0.32% 0
08:31:08 12128.00 -39.00 -0.32% 0
08:32:00 12128.50 -38.50 -0.32% 0
08:33:01 12129.50 -37.50 -0.31% 0
08:34:02 12131.00 -36.00 -0.30% 0
08:35:04 12128.50 -38.50 -0.32% 0
08:36:01 12125.50 -41.50 -0.34% 0
08:37:02 12124.00 -43.00 -0.35% 0
08:38:03 12125.50 -41.50 -0.34% 0
08:39:06 12126.00 -41.00 -0.34% 0
08:40:00 12124.00 -43.00 -0.35% 0
08:41:00 12124.50 -42.50 -0.35% 0
08:42:00 12126.00 -41.00 -0.34% 0
08:43:03 12126.50 -40.50 -0.33% 0
08:44:49 12129.50 -37.50 -0.31% 0
08:45:14 12128.50 -38.50 -0.32% 0
08:46:01 12128.00 -39.00 -0.32% 0
08:47:04 12125.00 -42.00 -0.35% 0
08:48:06 12122.00 -45.00 -0.37% 0
08:49:00 12120.00 -47.00 -0.39% 0
08:50:03 12122.00 -45.00 -0.37% 0
08:51:00 12119.50 -47.50 -0.39% 0
08:52:07 12119.50 -47.50 -0.39% 0
08:53:09 12119.50 -47.50 -0.39% 0
08:54:02 12115.00 -52.00 -0.43% 0
08:55:01 12115.50 -51.50 -0.42% 0
08:56:13 12114.00 -53.00 -0.44% 0
08:57:10 12116.50 -50.50 -0.42% 0
08:58:00 12114.00 -53.00 -0.44% 0
08:59:01 12112.00 -55.00 -0.45% 0
09:00:00 12114.50 -52.50 -0.43% 0
09:01:06 12111.50 -55.50 -0.46% 0
09:02:00 12112.00 -55.00 -0.45% 0
09:03:01 12105.00 -62.00 -0.51% 0
09:04:01 12116.00 -51.00 -0.42% 0
09:05:00 12124.50 -42.50 -0.35% 0
09:06:00 12119.50 -47.50 -0.39% 0
09:07:00 12119.50 -47.50 -0.39% 0
09:08:00 12121.00 -46.00 -0.38% 0
09:09:00 12125.00 -42.00 -0.35% 0
09:10:01 12126.50 -40.50 -0.33% 0
09:11:00 12128.00 -39.00 -0.32% 0
09:12:00 12126.00 -41.00 -0.34% 0
09:13:02 12124.50 -42.50 -0.35% 0
09:14:02 12126.50 -40.50 -0.33% 0
09:15:00 12126.50 -40.50 -0.33% 0
09:16:00 12126.50 -40.50 -0.33% 0
09:17:00 12131.50 -35.50 -0.29% 0
09:18:00 12128.50 -38.50 -0.32% 0
09:19:01 12127.00 -40.00 -0.33% 0
09:20:00 12127.50 -39.50 -0.32% 0
09:21:00 12126.00 -41.00 -0.34% 0
09:22:01 12128.00 -39.00 -0.32% 0
09:23:00 12126.00 -41.00 -0.34% 0
09:24:05 12124.00 -43.00 -0.35% 0
09:25:00 12125.50 -41.50 -0.34% 0
09:26:00 12114.50 -52.50 -0.43% 0
09:27:00 12114.00 -53.00 -0.44% 0
09:28:02 12112.50 -54.50 -0.45% 0
09:29:00 12110.50 -56.50 -0.46% 0
09:30:00 12116.50 -50.50 -0.42% 0
09:31:00 12109.50 -57.50 -0.47% 0
09:32:02 12107.00 -60.00 -0.49% 0
09:33:02 12108.50 -58.50 -0.48% 0
09:34:08 12106.50 -60.50 -0.50% 0
09:35:02 12107.50 -59.50 -0.49% 0
09:36:05 12105.50 -61.50 -0.51% 0
09:37:00 12103.00 -64.00 -0.53% 0
09:38:00 12108.50 -58.50 -0.48% 0
09:39:00 12107.00 -60.00 -0.49% 0
09:40:00 12100.50 -66.50 -0.55% 0
09:41:00 12099.00 -68.00 -0.56% 0
09:42:03 12096.00 -71.00 -0.58% 0
09:43:01 12103.50 -63.50 -0.52% 0
09:44:00 12106.00 -61.00 -0.50% 0
09:45:00 12105.50 -61.50 -0.51% 0
09:46:01 12101.00 -66.00 -0.54% 0
09:47:01 12108.50 -58.50 -0.48% 0
09:48:00 12110.50 -56.50 -0.46% 0
09:49:01 12111.00 -56.00 -0.46% 0
09:50:01 12112.50 -54.50 -0.45% 0
09:51:00 12115.50 -51.50 -0.42% 0
09:52:01 12114.00 -53.00 -0.44% 0
09:53:03 12110.50 -56.50 -0.46% 0
09:54:00 12105.00 -62.00 -0.51% 0
09:55:01 12106.00 -61.00 -0.50% 0
09:56:01 12107.00 -60.00 -0.49% 0
09:57:01 12101.50 -65.50 -0.54% 0
09:58:03 12103.00 -64.00 -0.53% 0
Zeit Kurs nd./Pkt nd. % Stck
09:59:00 12106.50 -60.50 -0.50% 0
10:00:02 12105.00 -62.00 -0.51% 0
10:01:01 12110.00 -57.00 -0.47% 0
10:02:00 12109.50 -57.50 -0.47% 0
10:03:00 12109.00 -58.00 -0.48% 0
10:04:00 12106.50 -60.50 -0.50% 0
10:05:00 12110.00 -57.00 -0.47% 0
10:06:06 12112.50 -54.50 -0.45% 0
10:07:01 12109.50 -57.50 -0.47% 0
10:08:00 12108.50 -58.50 -0.48% 0
10:09:02 12110.00 -57.00 -0.47% 0
10:10:11 12110.00 -57.00 -0.47% 0
10:11:00 12113.50 -53.50 -0.44% 0
10:12:05 12112.00 -55.00 -0.45% 0
10:13:02 12110.00 -57.00 -0.47% 0
10:14:01 12108.00 -59.00 -0.48% 0
10:15:11 12104.50 -62.50 -0.51% 0
10:16:04 12105.00 -62.00 -0.51% 0
10:17:00 12107.50 -59.50 -0.49% 0
10:18:01 12106.50 -60.50 -0.50% 0
10:19:08 12103.00 -64.00 -0.53% 0
10:20:01 12104.50 -62.50 -0.51% 0
10:21:01 12105.00 -62.00 -0.51% 0
10:22:03 12101.50 -65.50 -0.54% 0
10:23:00 12098.00 -69.00 -0.57% 0
10:24:03 12096.00 -71.00 -0.58% 0
10:25:01 12096.50 -70.50 -0.58% 0
10:26:01 12097.50 -69.50 -0.57% 0
10:27:00 12097.50 -69.50 -0.57% 0
10:28:07 12098.50 -68.50 -0.56% 0
10:29:00 12102.00 -65.00 -0.53% 0
10:30:00 12103.50 -63.50 -0.52% 0
10:31:00 12103.50 -63.50 -0.52% 0
10:32:04 12103.00 -64.00 -0.53% 0
10:33:02 12105.00 -62.00 -0.51% 0
10:34:11 12108.50 -58.50 -0.48% 0
10:35:00 12112.50 -54.50 -0.45% 0
10:36:00 12113.00 -54.00 -0.44% 0
10:37:03 12110.00 -57.00 -0.47% 0
10:38:03 12107.00 -60.00 -0.49% 0
10:39:02 12107.00 -60.00 -0.49% 0
10:40:01 12107.00 -60.00 -0.49% 0
10:41:00 12108.00 -59.00 -0.48% 0
10:42:00 12103.00 -64.00 -0.53% 0
10:43:00 12104.00 -63.00 -0.52% 0
10:44:03 12101.50 -65.50 -0.54% 0
10:45:02 12103.50 -63.50 -0.52% 0
10:46:02 12108.00 -59.00 -0.48% 0
10:47:09 12108.50 -58.50 -0.48% 0
10:48:07 12110.00 -57.00 -0.47% 0
10:49:01 12114.00 -53.00 -0.44% 0
10:50:00 12116.50 -50.50 -0.42% 0
10:51:04 12113.00 -54.00 -0.44% 0
10:52:03 12111.50 -55.50 -0.46% 0
10:53:01 12111.50 -55.50 -0.46% 0
10:54:03 12108.50 -58.50 -0.48% 0
10:55:06 12105.00 -62.00 -0.51% 0
10:56:04 12108.00 -59.00 -0.48% 0
10:57:02 12103.50 -63.50 -0.52% 0
10:58:04 12106.00 -61.00 -0.50% 0
10:59:06 12105.50 -61.50 -0.51% 0
11:00:01 12106.50 -60.50 -0.50% 0
11:01:03 12107.00 -60.00 -0.49% 0
11:02:00 12113.50 -53.50 -0.44% 0
11:03:03 12116.50 -50.50 -0.42% 0
11:04:00 12116.00 -51.00 -0.42% 0
11:05:01 12113.50 -53.50 -0.44% 0
11:06:00 12112.00 -55.00 -0.45% 0
11:07:00 12120.50 -46.50 -0.38% 0
11:08:00 12124.00 -43.00 -0.35% 0
11:09:01 12125.00 -42.00 -0.35% 0
11:10:03 12126.50 -40.50 -0.33% 0
11:11:00 12123.50 -43.50 -0.36% 0
11:12:05 12120.00 -47.00 -0.39% 0
11:13:03 12119.00 -48.00 -0.39% 0
11:14:00 12120.00 -47.00 -0.39% 0
11:15:01 12126.00 -41.00 -0.34% 0
11:16:04 12124.50 -42.50 -0.35% 0
11:17:04 12123.50 -43.50 -0.36% 0
11:18:02 12120.00 -47.00 -0.39% 0
11:19:05 12120.00 -47.00 -0.39% 0
11:20:03 12119.00 -48.00 -0.39% 0
11:21:00 12120.50 -46.50 -0.38% 0
11:22:02 12117.50 -49.50 -0.41% 0
11:23:23 12121.00 -46.00 -0.38% 0
11:24:02 12126.50 -40.50 -0.33% 0
11:25:00 12120.50 -46.50 -0.38% 0
11:26:01 12122.50 -44.50 -0.37% 0
11:27:01 12120.50 -46.50 -0.38% 0
11:28:04 12120.50 -46.50 -0.38% 0
11:29:04 12122.00 -45.00 -0.37% 0
11:30:00 12119.50 -47.50 -0.39% 0
11:31:18 12116.50 -50.50 -0.42% 0
11:32:03 12118.50 -48.50 -0.40% 0
11:33:05 12119.00 -48.00 -0.39% 0
11:34:05 12119.00 -48.00 -0.39% 0
11:35:04 12117.50 -49.50 -0.41% 0
11:36:00 12114.50 -52.50 -0.43% 0
11:37:00 12112.50 -54.50 -0.45% 0
11:38:01 12114.50 -52.50 -0.43% 0
11:39:00 12114.50 -52.50 -0.43% 0
11:40:00 12111.50 -55.50 -0.46% 0
11:41:01 12113.50 -53.50 -0.44% 0
11:42:00 12109.00 -58.00 -0.48% 0
11:43:04 12108.00 -59.00 -0.48% 0
11:44:07 12109.50 -57.50 -0.47% 0
11:45:02 12109.00 -58.00 -0.48% 0
11:46:00 12110.50 -56.50 -0.46% 0
11:47:09 12111.50 -55.50 -0.46% 0
11:48:02 12112.50 -54.50 -0.45% 0
11:49:00 12114.00 -53.00 -0.44% 0
11:50:02 12112.50 -54.50 -0.45% 0
11:51:01 12112.50 -54.50 -0.45% 0
11:52:09 12112.50 -54.50 -0.45% 0
11:53:00 12116.00 -51.00 -0.42% 0
11:54:06 12118.00 -49.00 -0.40% 0
11:55:16 12118.00 -49.00 -0.40% 0
11:56:01 12118.50 -48.50 -0.40% 0
11:57:01 12115.50 -51.50 -0.42% 0
11:58:01 12111.50 -55.50 -0.46% 0
11:59:01 12113.50 -53.50 -0.44% 0
12:00:01 12110.00 -57.00 -0.47% 0
12:01:28 12112.00 -55.00 -0.45% 0
12:02:05 12112.50 -54.50 -0.45% 0
12:03:02 12114.50 -52.50 -0.43% 0
12:04:03 12120.00 -47.00 -0.39% 0
12:05:00 12118.50 -48.50 -0.40% 0
12:06:01 12115.50 -51.50 -0.42% 0