DAX Intraday Kursliste 25.04.

Aktuell:
Vortag:
Hoch:
Tief:
12296.5 -0%
12300
12334 +0.3% 
12237.5  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:02:51 12329.00 29.00 0.24% 0
07:03:03 12330.00 30.00 0.24% 0
07:06:46 12329.00 29.00 0.24% 0
07:07:47 12330.00 30.00 0.24% 0
07:08:17 12329.00 29.00 0.24% 0
07:11:43 12330.00 30.00 0.24% 0
07:12:06 12329.00 29.00 0.24% 0
07:13:31 12330.00 30.00 0.24% 0
07:15:07 12330.00 30.00 0.24% 0
07:16:22 12329.00 29.00 0.24% 0
07:17:22 12329.00 29.00 0.24% 0
07:18:21 12332.00 32.00 0.26% 0
07:19:10 12332.00 32.00 0.26% 0
07:20:02 12334.00 34.00 0.28% 0
07:23:08 12334.00 34.00 0.28% 0
07:24:08 12334.00 34.00 0.28% 0
07:25:44 12334.00 34.00 0.28% 0
07:27:31 12334.00 34.00 0.28% 0
07:29:23 12317.00 17.00 0.14% 0
07:30:18 12319.50 19.50 0.16% 0
07:31:35 12319.00 19.00 0.15% 0
07:32:00 12319.50 19.50 0.16% 0
07:33:24 12320.00 20.00 0.16% 0
07:34:08 12320.00 20.00 0.16% 0
07:35:27 12322.50 22.50 0.18% 0
07:36:29 12322.50 22.50 0.18% 0
07:38:05 12323.00 23.00 0.19% 0
07:40:03 12321.00 21.00 0.17% 0
07:41:03 12321.00 21.00 0.17% 0
07:42:26 12322.00 22.00 0.18% 0
07:43:28 12322.00 22.00 0.18% 0
07:44:29 12323.00 23.00 0.19% 0
07:46:54 12321.50 21.50 0.17% 0
07:48:03 12323.00 23.00 0.19% 0
07:49:18 12324.50 24.50 0.20% 0
07:50:42 12324.50 24.50 0.20% 0
07:51:08 12323.50 23.50 0.19% 0
07:52:05 12325.00 25.00 0.20% 0
07:53:03 12326.50 26.50 0.22% 0
07:54:04 12329.00 29.00 0.24% 0
07:55:57 12328.00 28.00 0.23% 0
07:56:24 12328.00 28.00 0.23% 0
07:57:12 12327.00 27.00 0.22% 0
07:58:14 12328.50 28.50 0.23% 0
07:59:03 12330.50 30.50 0.25% 0
08:00:02 12331.00 31.00 0.25% 0
08:01:01 12325.00 25.00 0.20% 0
08:02:03 12321.50 21.50 0.17% 0
08:03:00 12323.50 23.50 0.19% 0
08:04:00 12326.50 26.50 0.22% 0
08:05:05 12325.00 25.00 0.20% 0
08:06:06 12324.50 24.50 0.20% 0
08:07:00 12322.50 22.50 0.18% 0
08:08:10 12322.50 22.50 0.18% 0
08:09:02 12323.50 23.50 0.19% 0
08:10:00 12325.50 25.50 0.21% 0
08:11:00 12326.50 26.50 0.22% 0
08:12:21 12324.00 24.00 0.20% 0
08:13:01 12322.50 22.50 0.18% 0
08:14:03 12323.50 23.50 0.19% 0
08:15:07 12321.00 21.00 0.17% 0
08:16:03 12320.00 20.00 0.16% 0
08:17:02 12319.50 19.50 0.16% 0
08:18:10 12320.00 20.00 0.16% 0
08:19:04 12321.00 21.00 0.17% 0
08:20:00 12321.50 21.50 0.17% 0
08:21:03 12318.50 18.50 0.15% 0
08:22:03 12318.50 18.50 0.15% 0
08:23:02 12316.50 16.50 0.13% 0
08:24:04 12315.00 15.00 0.12% 0
08:25:01 12316.00 16.00 0.13% 0
08:26:00 12315.00 15.00 0.12% 0
08:27:00 12312.50 12.50 0.10% 0
08:28:00 12313.50 13.50 0.11% 0
08:29:02 12314.50 14.50 0.12% 0
08:30:24 12314.00 14.00 0.11% 0
08:31:07 12316.00 16.00 0.13% 0
08:32:10 12316.50 16.50 0.13% 0
08:33:04 12315.00 15.00 0.12% 0
08:34:03 12313.50 13.50 0.11% 0
08:35:03 12312.50 12.50 0.10% 0
08:36:00 12314.50 14.50 0.12% 0
08:37:00 12314.50 14.50 0.12% 0
08:38:00 12314.00 14.00 0.11% 0
08:39:13 12313.00 13.00 0.11% 0
08:40:00 12312.00 12.00 0.10% 0
08:41:00 12315.00 15.00 0.12% 0
08:42:17 12317.00 17.00 0.14% 0
08:43:00 12317.00 17.00 0.14% 0
08:44:06 12316.00 16.00 0.13% 0
08:45:00 12316.50 16.50 0.13% 0
08:46:00 12313.50 13.50 0.11% 0
08:47:04 12314.00 14.00 0.11% 0
08:48:07 12313.50 13.50 0.11% 0
08:49:01 12312.00 12.00 0.10% 0
08:50:01 12311.50 11.50 0.09% 0
08:51:00 12312.50 12.50 0.10% 0
08:52:07 12312.00 12.00 0.10% 0
08:53:07 12311.50 11.50 0.09% 0
08:54:23 12314.00 14.00 0.11% 0
08:55:00 12312.50 12.50 0.10% 0
08:56:25 12310.50 10.50 0.09% 0
08:57:03 12311.50 11.50 0.09% 0
08:58:00 12309.00 9.00 0.07% 0
08:59:00 12306.50 6.50 0.05% 0
09:00:00 12310.50 10.50 0.09% 0
09:01:00 12310.50 10.50 0.09% 0
09:02:00 12309.50 9.50 0.08% 0
09:03:00 12303.50 3.50 0.03% 0
09:04:00 12304.00 4.00 0.03% 0
09:05:00 12299.50 -0.50 -0.00% 0
09:06:01 12294.50 -5.50 -0.04% 0
09:07:00 12298.50 -1.50 -0.01% 0
09:08:01 12295.00 -5.00 -0.04% 0
09:09:00 12297.50 -2.50 -0.02% 0
09:10:01 12296.00 -4.00 -0.03% 0
09:11:01 12298.50 -1.50 -0.01% 0
09:12:01 12294.00 -6.00 -0.05% 0
09:13:00 12293.00 -7.00 -0.06% 0
09:14:00 12292.00 -8.00 -0.07% 0
09:15:01 12289.00 -11.00 -0.09% 0
09:16:01 12293.00 -7.00 -0.06% 0
09:17:00 12295.00 -5.00 -0.04% 0
09:18:02 12299.50 -0.50 -0.00% 0
09:19:03 12294.50 -5.50 -0.04% 0
09:20:00 12296.50 -3.50 -0.03% 0
09:21:01 12297.50 -2.50 -0.02% 0
09:22:01 12298.00 -2.00 -0.02% 0
09:23:00 12302.00 2.00 0.02% 0
09:24:00 12299.00 -1.00 -0.01% 0
09:25:00 12294.50 -5.50 -0.04% 0
09:26:00 12295.00 -5.00 -0.04% 0
09:27:01 12296.00 -4.00 -0.03% 0
09:28:00 12293.50 -6.50 -0.05% 0
09:29:04 12301.00 1.00 0.01% 0
09:30:01 12298.00 -2.00 -0.02% 0
09:31:00 12300.50 0.50 0.00% 0
09:32:00 12303.50 3.50 0.03% 0
09:33:02 12304.00 4.00 0.03% 0
09:34:00 12308.00 8.00 0.07% 0
09:35:03 12302.50 2.50 0.02% 0
09:36:03 12303.50 3.50 0.03% 0
09:37:06 12301.00 1.00 0.01% 0
09:38:00 12299.00 -1.00 -0.01% 0
09:39:02 12297.00 -3.00 -0.02% 0
09:40:00 12296.50 -3.50 -0.03% 0
09:41:00 12295.50 -4.50 -0.04% 0
09:42:00 12292.50 -7.50 -0.06% 0
09:43:00 12289.00 -11.00 -0.09% 0
09:44:02 12284.50 -15.50 -0.13% 0
09:45:01 12284.50 -15.50 -0.13% 0
09:46:00 12291.00 -9.00 -0.07% 0
09:47:00 12292.00 -8.00 -0.07% 0
09:48:00 12293.00 -7.00 -0.06% 0
09:49:00 12294.50 -5.50 -0.04% 0
09:50:00 12291.00 -9.00 -0.07% 0
09:51:01 12294.50 -5.50 -0.04% 0
09:52:01 12293.50 -6.50 -0.05% 0
09:53:01 12289.50 -10.50 -0.09% 0
09:54:00 12290.00 -10.00 -0.08% 0
09:55:00 12288.00 -12.00 -0.10% 0
09:56:01 12290.00 -10.00 -0.08% 0
09:57:01 12290.50 -9.50 -0.08% 0
09:58:00 12285.00 -15.00 -0.12% 0
09:59:00 12287.50 -12.50 -0.10% 0
10:00:00 12287.00 -13.00 -0.11% 0
10:01:00 12291.00 -9.00 -0.07% 0
10:02:00 12287.50 -12.50 -0.10% 0
10:03:01 12291.00 -9.00 -0.07% 0
10:04:02 12293.00 -7.00 -0.06% 0
10:05:03 12291.00 -9.00 -0.07% 0
10:06:01 12289.50 -10.50 -0.09% 0
10:07:00 12290.50 -9.50 -0.08% 0
10:08:00 12292.50 -7.50 -0.06% 0
10:09:03 12292.00 -8.00 -0.07% 0
10:10:03 12286.50 -13.50 -0.11% 0
10:11:07 12283.50 -16.50 -0.13% 0
10:12:05 12283.00 -17.00 -0.14% 0
10:13:01 12280.00 -20.00 -0.16% 0
10:14:00 12281.00 -19.00 -0.15% 0
10:15:02 12283.00 -17.00 -0.14% 0
10:16:00 12282.50 -17.50 -0.14% 0
10:17:03 12283.00 -17.00 -0.14% 0
10:18:04 12285.00 -15.00 -0.12% 0
10:19:00 12283.50 -16.50 -0.13% 0
10:20:01 12281.00 -19.00 -0.15% 0
10:21:01 12282.50 -17.50 -0.14% 0
10:22:04 12279.50 -20.50 -0.17% 0
10:23:00 12283.00 -17.00 -0.14% 0
10:24:01 12283.00 -17.00 -0.14% 0
10:25:00 12282.50 -17.50 -0.14% 0
10:26:00 12281.50 -18.50 -0.15% 0
10:27:00 12284.50 -15.50 -0.13% 0
10:28:01 12290.50 -9.50 -0.08% 0
10:29:00 12291.00 -9.00 -0.07% 0
10:30:04 12292.00 -8.00 -0.07% 0
10:31:03 12293.00 -7.00 -0.06% 0
10:32:07 12293.50 -6.50 -0.05% 0
10:33:06 12293.50 -6.50 -0.05% 0
10:34:02 12295.50 -4.50 -0.04% 0
10:35:03 12296.50 -3.50 -0.03% 0
10:36:00 12289.00 -11.00 -0.09% 0
10:37:01 12291.50 -8.50 -0.07% 0
10:38:00 12293.00 -7.00 -0.06% 0
10:39:00 12291.00 -9.00 -0.07% 0
10:40:03 12290.00 -10.00 -0.08% 0
10:41:02 12292.50 -7.50 -0.06% 0
10:42:00 12293.50 -6.50 -0.05% 0
10:43:01 12294.00 -6.00 -0.05% 0
10:44:01 12295.00 -5.00 -0.04% 0
10:45:00 12298.50 -1.50 -0.01% 0
10:46:00 12299.50 -0.50 -0.00% 0
10:47:03 12300.50 0.50 0.00% 0
10:48:00 12300.00 0.00 0.00% 0
10:49:00 12301.50 1.50 0.01% 0
10:50:04 12303.00 3.00 0.02% 0
10:51:01 12302.50 2.50 0.02% 0
10:52:00 12300.50 0.50 0.00% 0
10:53:00 12301.00 1.00 0.01% 0
10:54:01 12303.00 3.00 0.02% 0
10:55:00 12302.50 2.50 0.02% 0
10:56:04 12301.00 1.00 0.01% 0
10:57:05 12302.50 2.50 0.02% 0
10:58:15 12302.50 2.50 0.02% 0
10:59:00 12303.50 3.50 0.03% 0
11:00:00 12302.50 2.50 0.02% 0
11:01:01 12302.00 2.00 0.02% 0
11:02:01 12310.50 10.50 0.09% 0
11:03:00 12313.50 13.50 0.11% 0
11:04:00 12317.00 17.00 0.14% 0
11:05:03 12315.50 15.50 0.13% 0
11:06:02 12314.50 14.50 0.12% 0
11:07:02 12315.00 15.00 0.12% 0
11:08:00 12312.00 12.00 0.10% 0
11:09:13 12312.50 12.50 0.10% 0
11:10:00 12313.00 13.00 0.11% 0
11:11:00 12318.50 18.50 0.15% 0
11:12:01 12315.50 15.50 0.13% 0
11:13:06 12316.00 16.00 0.13% 0
11:14:07 12318.50 18.50 0.15% 0
11:15:02 12319.00 19.00 0.15% 0
11:16:01 12320.50 20.50 0.17% 0
11:17:00 12321.50 21.50 0.17% 0
11:18:02 12317.50 17.50 0.14% 0
11:19:00 12316.50 16.50 0.13% 0
11:20:09 12317.50 17.50 0.14% 0
11:21:04 12317.00 17.00 0.14% 0
11:22:01 12315.50 15.50 0.13% 0
11:23:07 12312.00 12.00 0.10% 0
11:24:05 12308.50 8.50 0.07% 0
11:25:00 12309.50 9.50 0.08% 0
11:26:17 12313.00 13.00 0.11% 0
11:27:03 12314.50 14.50 0.12% 0
11:28:02 12310.50 10.50 0.09% 0
11:29:01 12313.50 13.50 0.11% 0
11:30:01 12313.50 13.50 0.11% 0
11:31:00 12314.00 14.00 0.11% 0
11:32:05 12314.50 14.50 0.12% 0
11:33:04 12315.00 15.00 0.12% 0
11:34:00 12315.00 15.00 0.12% 0
11:35:01 12319.50 19.50 0.16% 0
11:36:02 12316.50 16.50 0.13% 0
11:37:05 12318.50 18.50 0.15% 0
11:38:01 12319.00 19.00 0.15% 0
11:39:01 12317.50 17.50 0.14% 0
11:40:00 12311.50 11.50 0.09% 0
11:41:06 12312.00 12.00 0.10% 0
11:42:06 12313.00 13.00 0.11% 0
11:43:00 12311.50 11.50 0.09% 0
11:44:07 12309.00 9.00 0.07% 0
11:45:01 12312.00 12.00 0.10% 0
11:46:06 12311.50 11.50 0.09% 0
11:47:01 12308.50 8.50 0.07% 0
11:48:03 12311.00 11.00 0.09% 0
11:49:00 12310.00 10.00 0.08% 0
11:50:02 12308.00 8.00 0.07% 0
11:51:03 12312.50 12.50 0.10% 0
11:52:01 12310.00 10.00 0.08% 0
11:53:00 12310.50 10.50 0.09% 0
11:54:25 12310.50 10.50 0.09% 0
11:55:00 12310.00 10.00 0.08% 0
11:56:01 12309.00 9.00 0.07% 0
11:57:02 12310.00 10.00 0.08% 0
11:58:00 12307.50 7.50 0.06% 0
11:59:01 12309.00 9.00 0.07% 0
12:00:00 12311.00 11.00 0.09% 0
12:01:01 12315.00 15.00 0.12% 0
12:02:01 12313.50 13.50 0.11% 0
12:03:04 12314.00 14.00 0.11% 0
12:04:00 12313.00 13.00 0.11% 0
12:05:01 12314.50 14.50 0.12% 0
12:06:11 12316.00 16.00 0.13% 0
12:07:01 12318.50 18.50 0.15% 0
12:08:03 12316.00 16.00 0.13% 0
12:09:01 12314.50 14.50 0.12% 0
12:10:00 12311.50 11.50 0.09% 0
12:11:18 12312.00 12.00 0.10% 0
12:12:07 12314.00 14.00 0.11% 0
12:13:01 12311.50 11.50 0.09% 0
12:14:00 12311.00 11.00 0.09% 0
12:15:00 12310.00 10.00 0.08% 0
12:16:12 12313.00 13.00 0.11% 0
12:17:01 12311.50 11.50 0.09% 0
12:18:02 12314.50 14.50 0.12% 0
12:19:00 12313.50 13.50 0.11% 0
12:20:09 12311.00 11.00 0.09% 0
12:21:01 12311.00 11.00 0.09% 0
12:22:00 12311.00 11.00 0.09% 0
12:23:05 12312.00 12.00 0.10% 0
12:24:01 12314.50 14.50 0.12% 0
12:25:03 12316.00 16.00 0.13% 0
12:26:03 12316.00 16.00 0.13% 0
12:27:03 12309.50 9.50 0.08% 0
12:28:15 12311.00 11.00 0.09% 0
12:29:18 12310.00 10.00 0.08% 0
12:30:02 12311.00 11.00 0.09% 0
12:31:00 12311.50 11.50 0.09% 0
12:32:06 12311.00 11.00 0.09% 0
12:33:01 12308.50 8.50 0.07% 0
12:34:00 12299.50 -0.50 -0.00% 0
12:35:00 12300.00 0.00 0.00% 0
12:36:08 12294.50 -5.50 -0.04% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:37:05 12296.00 -4.00 -0.03% 0
12:38:00 12299.50 -0.50 -0.00% 0
12:39:03 12298.00 -2.00 -0.02% 0
12:40:01 12298.00 -2.00 -0.02% 0
12:41:01 12298.00 -2.00 -0.02% 0
12:42:01 12300.00 0.00 0.00% 0
12:43:01 12298.00 -2.00 -0.02% 0
12:44:00 12294.00 -6.00 -0.05% 0
12:45:00 12296.00 -4.00 -0.03% 0
12:46:00 12293.00 -7.00 -0.06% 0
12:47:03 12294.00 -6.00 -0.05% 0
12:48:00 12295.50 -4.50 -0.04% 0
12:49:01 12296.50 -3.50 -0.03% 0
12:50:22 12297.00 -3.00 -0.02% 0
12:51:01 12297.50 -2.50 -0.02% 0
12:52:00 12298.00 -2.00 -0.02% 0
12:53:08 12298.50 -1.50 -0.01% 0
12:54:06 12298.00 -2.00 -0.02% 0
12:55:01 12296.50 -3.50 -0.03% 0
12:56:00 12295.00 -5.00 -0.04% 0
12:57:32 12295.00 -5.00 -0.04% 0
12:58:01 12294.50 -5.50 -0.04% 0
12:59:05 12295.00 -5.00 -0.04% 0
13:00:02 12297.00 -3.00 -0.02% 0
13:01:00 12303.50 3.50 0.03% 0
13:02:16 12302.00 2.00 0.02% 0
13:03:04 12298.00 -2.00 -0.02% 0
13:04:09 12298.00 -2.00 -0.02% 0
13:05:01 12298.00 -2.00 -0.02% 0
13:06:00 12294.00 -6.00 -0.05% 0
13:07:04 12293.50 -6.50 -0.05% 0
13:08:00 12293.00 -7.00 -0.06% 0
13:09:04 12293.00 -7.00 -0.06% 0
13:10:00 12291.00 -9.00 -0.07% 0
13:11:03 12292.00 -8.00 -0.07% 0
13:12:00 12293.00 -7.00 -0.06% 0
13:13:00 12293.50 -6.50 -0.05% 0
13:14:00 12291.50 -8.50 -0.07% 0
13:15:00 12291.50 -8.50 -0.07% 0
13:16:02 12290.50 -9.50 -0.08% 0
13:17:02 12290.50 -9.50 -0.08% 0
13:18:06 12292.00 -8.00 -0.07% 0
13:19:08 12291.50 -8.50 -0.07% 0
13:20:00 12293.50 -6.50 -0.05% 0
13:21:00 12295.00 -5.00 -0.04% 0
13:22:00 12298.50 -1.50 -0.01% 0
13:23:13 12298.00 -2.00 -0.02% 0
13:24:12 12300.00 0.00 0.00% 0
13:25:02 12299.50 -0.50 -0.00% 0
13:26:04 12298.50 -1.50 -0.01% 0
13:27:03 12299.50 -0.50 -0.00% 0
13:28:02 12299.00 -1.00 -0.01% 0
13:29:13 12299.00 -1.00 -0.01% 0
13:30:10 12300.00 0.00 0.00% 0
13:31:00 12298.00 -2.00 -0.02% 0
13:32:06 12299.00 -1.00 -0.01% 0
13:33:00 12296.00 -4.00 -0.03% 0
13:34:18 12297.00 -3.00 -0.02% 0
13:35:01 12297.50 -2.50 -0.02% 0
13:36:06 12300.00 0.00 0.00% 0
13:37:07 12300.50 0.50 0.00% 0
13:38:03 12300.00 0.00 0.00% 0
13:39:01 12300.50 0.50 0.00% 0
13:40:01 12300.00 0.00 0.00% 0
13:41:13 12300.00 0.00 0.00% 0
13:42:05 12302.50 2.50 0.02% 0
13:43:01 12299.50 -0.50 -0.00% 0
13:44:07 12301.50 1.50 0.01% 0
13:45:03 12304.00 4.00 0.03% 0
13:46:00 12301.50 1.50 0.01% 0
13:47:15 12303.50 3.50 0.03% 0
13:48:01 12301.50 1.50 0.01% 0
13:49:04 12302.00 2.00 0.02% 0
13:50:02 12301.50 1.50 0.01% 0
13:52:03 12300.50 0.50 0.00% 0
13:53:12 12299.00 -1.00 -0.01% 0
13:54:00 12297.50 -2.50 -0.02% 0
13:55:00 12297.00 -3.00 -0.02% 0
13:56:07 12298.00 -2.00 -0.02% 0
13:57:00 12300.00 0.00 0.00% 0
13:58:14 12303.00 3.00 0.02% 0
13:59:06 12302.50 2.50 0.02% 0
14:00:04 12301.50 1.50 0.01% 0
14:01:02 12303.50 3.50 0.03% 0
14:02:01 12303.50 3.50 0.03% 0
14:03:00 12304.00 4.00 0.03% 0
14:04:07 12303.00 3.00 0.02% 0
14:05:02 12300.00 0.00 0.00% 0
14:06:07 12302.00 2.00 0.02% 0
14:07:00 12304.50 4.50 0.04% 0
14:08:03 12303.50 3.50 0.03% 0
14:09:09 12305.50 5.50 0.04% 0
14:10:06 12304.00 4.00 0.03% 0
14:11:04 12303.50 3.50 0.03% 0
14:12:07 12302.00 2.00 0.02% 0
14:13:01 12302.00 2.00 0.02% 0
14:14:01 12305.00 5.00 0.04% 0
14:15:09 12306.00 6.00 0.05% 0
14:16:02 12305.50 5.50 0.04% 0
14:17:03 12305.50 5.50 0.04% 0
14:18:00 12304.00 4.00 0.03% 0
14:19:00 12305.50 5.50 0.04% 0
14:20:00 12302.00 2.00 0.02% 0
14:21:18 12300.50 0.50 0.00% 0
14:22:02 12301.00 1.00 0.01% 0
14:23:02 12304.00 4.00 0.03% 0
14:24:10 12305.50 5.50 0.04% 0
14:25:04 12305.00 5.00 0.04% 0
14:26:05 12304.00 4.00 0.03% 0
14:27:01 12304.00 4.00 0.03% 0
14:28:18 12304.50 4.50 0.04% 0
14:29:36 12302.50 2.50 0.02% 0
14:30:00 12302.50 2.50 0.02% 0
14:31:00 12302.50 2.50 0.02% 0
14:32:07 12300.00 0.00 0.00% 0
14:33:01 12302.50 2.50 0.02% 0
14:34:00 12303.50 3.50 0.03% 0
14:35:01 12305.00 5.00 0.04% 0
14:36:01 12307.50 7.50 0.06% 0
14:37:00 12309.50 9.50 0.08% 0
14:38:03 12306.00 6.00 0.05% 0
14:39:02 12306.50 6.50 0.05% 0
14:40:02 12307.00 7.00 0.06% 0
14:41:00 12312.50 12.50 0.10% 0
14:42:03 12311.00 11.00 0.09% 0
14:43:00 12309.50 9.50 0.08% 0
14:44:01 12310.00 10.00 0.08% 0
14:45:00 12309.00 9.00 0.07% 0
14:46:03 12308.50 8.50 0.07% 0
14:47:03 12308.00 8.00 0.07% 0
14:48:16 12307.00 7.00 0.06% 0
14:49:01 12304.00 4.00 0.03% 0
14:50:00 12303.50 3.50 0.03% 0
14:51:01 12299.50 -0.50 -0.00% 0
14:52:02 12297.50 -2.50 -0.02% 0
14:53:00 12298.50 -1.50 -0.01% 0
14:54:02 12297.50 -2.50 -0.02% 0
14:55:03 12297.50 -2.50 -0.02% 0
14:56:00 12297.50 -2.50 -0.02% 0
14:57:03 12297.50 -2.50 -0.02% 0
14:58:00 12297.50 -2.50 -0.02% 0
14:59:03 12295.50 -4.50 -0.04% 0
15:00:03 12296.00 -4.00 -0.03% 0
15:01:00 12297.50 -2.50 -0.02% 0
15:02:04 12298.00 -2.00 -0.02% 0
15:03:01 12295.50 -4.50 -0.04% 0
15:04:02 12294.50 -5.50 -0.04% 0
15:05:02 12291.50 -8.50 -0.07% 0
15:06:00 12294.50 -5.50 -0.04% 0
15:07:07 12293.00 -7.00 -0.06% 0
15:08:00 12292.00 -8.00 -0.07% 0
15:09:07 12290.50 -9.50 -0.08% 0
15:10:04 12292.50 -7.50 -0.06% 0
15:11:00 12291.00 -9.00 -0.07% 0
15:12:00 12292.00 -8.00 -0.07% 0
15:13:16 12294.00 -6.00 -0.05% 0
15:14:00 12294.50 -5.50 -0.04% 0
15:15:11 12292.00 -8.00 -0.07% 0
15:16:01 12291.50 -8.50 -0.07% 0
15:17:09 12290.00 -10.00 -0.08% 0
15:18:06 12291.00 -9.00 -0.07% 0
15:19:03 12289.00 -11.00 -0.09% 0
15:20:00 12289.50 -10.50 -0.09% 0
15:21:21 12289.50 -10.50 -0.09% 0
15:22:21 12287.50 -12.50 -0.10% 0
15:23:00 12286.50 -13.50 -0.11% 0
15:24:14 12287.00 -13.00 -0.11% 0
15:25:00 12286.50 -13.50 -0.11% 0
15:26:00 12284.00 -16.00 -0.13% 0
15:27:00 12282.50 -17.50 -0.14% 0
15:28:00 12279.00 -21.00 -0.17% 0
15:29:00 12277.00 -23.00 -0.19% 0
15:30:01 12278.50 -21.50 -0.17% 0
15:31:00 12276.50 -23.50 -0.19% 0
15:32:01 12277.50 -22.50 -0.18% 0
15:33:01 12276.50 -23.50 -0.19% 0
15:34:01 12273.50 -26.50 -0.22% 0
15:35:00 12271.50 -28.50 -0.23% 0
15:36:00 12269.50 -30.50 -0.25% 0
15:37:00 12268.50 -31.50 -0.26% 0
15:38:07 12267.50 -32.50 -0.26% 0
15:39:01 12263.00 -37.00 -0.30% 0
15:40:02 12265.50 -34.50 -0.28% 0
15:41:00 12268.50 -31.50 -0.26% 0
15:42:03 12265.00 -35.00 -0.28% 0
15:43:03 12265.00 -35.00 -0.28% 0
15:44:02 12261.00 -39.00 -0.32% 0
15:45:00 12258.50 -41.50 -0.34% 0
15:46:02 12263.00 -37.00 -0.30% 0
15:47:02 12264.00 -36.00 -0.29% 0
15:48:09 12265.50 -34.50 -0.28% 0
15:49:00 12267.50 -32.50 -0.26% 0
15:50:01 12268.00 -32.00 -0.26% 0
15:51:06 12271.50 -28.50 -0.23% 0
15:52:01 12268.50 -31.50 -0.26% 0
15:53:01 12263.50 -36.50 -0.30% 0
15:54:00 12258.50 -41.50 -0.34% 0
15:55:00 12257.00 -43.00 -0.35% 0
15:56:00 12261.00 -39.00 -0.32% 0
15:57:01 12262.00 -38.00 -0.31% 0
15:58:00 12265.50 -34.50 -0.28% 0
15:59:01 12265.50 -34.50 -0.28% 0
16:00:00 12264.00 -36.00 -0.29% 0
16:01:00 12270.00 -30.00 -0.24% 0
16:02:01 12271.00 -29.00 -0.24% 0
16:03:05 12268.00 -32.00 -0.26% 0
16:04:01 12271.50 -28.50 -0.23% 0
16:05:00 12273.50 -26.50 -0.22% 0
16:06:03 12270.50 -29.50 -0.24% 0
16:07:08 12266.50 -33.50 -0.27% 0
16:08:02 12271.50 -28.50 -0.23% 0
16:09:02 12271.00 -29.00 -0.24% 0
16:10:00 12267.50 -32.50 -0.26% 0
16:11:00 12267.00 -33.00 -0.27% 0
16:12:00 12264.50 -35.50 -0.29% 0
16:13:01 12262.00 -38.00 -0.31% 0
16:14:01 12256.50 -43.50 -0.35% 0
16:15:00 12251.00 -49.00 -0.40% 0
16:16:00 12255.00 -45.00 -0.37% 0
16:17:00 12255.00 -45.00 -0.37% 0
16:18:00 12254.00 -46.00 -0.37% 0
16:19:00 12245.50 -54.50 -0.44% 0
16:20:00 12253.50 -46.50 -0.38% 0
16:21:07 12253.00 -47.00 -0.38% 0
16:22:02 12253.50 -46.50 -0.38% 0
16:23:00 12247.50 -52.50 -0.43% 0
16:24:02 12250.00 -50.00 -0.41% 0
16:25:01 12253.50 -46.50 -0.38% 0
16:26:00 12255.00 -45.00 -0.37% 0
16:27:07 12256.50 -43.50 -0.35% 0
16:28:01 12250.00 -50.00 -0.41% 0
16:29:03 12248.50 -51.50 -0.42% 0
16:30:00 12247.50 -52.50 -0.43% 0
16:31:00 12240.50 -59.50 -0.48% 0
16:32:02 12242.00 -58.00 -0.47% 0
16:33:00 12239.50 -60.50 -0.49% 0
16:34:00 12243.00 -57.00 -0.46% 0
16:35:01 12245.00 -55.00 -0.45% 0
16:36:03 12249.50 -50.50 -0.41% 0
16:37:01 12250.00 -50.00 -0.41% 0
16:38:03 12253.50 -46.50 -0.38% 0
16:39:04 12253.00 -47.00 -0.38% 0
16:40:03 12255.00 -45.00 -0.37% 0
16:41:03 12253.50 -46.50 -0.38% 0
16:42:00 12256.00 -44.00 -0.36% 0
16:43:04 12254.50 -45.50 -0.37% 0
16:44:01 12252.00 -48.00 -0.39% 0
16:45:00 12252.00 -48.00 -0.39% 0
16:46:01 12254.50 -45.50 -0.37% 0
16:47:05 12253.00 -47.00 -0.38% 0
16:48:00 12256.50 -43.50 -0.35% 0
16:49:01 12259.00 -41.00 -0.33% 0
16:50:01 12262.50 -37.50 -0.30% 0
16:51:05 12264.50 -35.50 -0.29% 0
16:52:00 12262.00 -38.00 -0.31% 0
16:53:00 12262.50 -37.50 -0.30% 0
16:54:07 12265.00 -35.00 -0.28% 0
16:55:02 12263.00 -37.00 -0.30% 0
16:56:01 12264.00 -36.00 -0.29% 0
16:57:00 12264.50 -35.50 -0.29% 0
16:58:00 12266.50 -33.50 -0.27% 0
16:59:00 12270.50 -29.50 -0.24% 0
17:00:00 12270.50 -29.50 -0.24% 0
17:01:00 12273.50 -26.50 -0.22% 0
17:02:00 12273.50 -26.50 -0.22% 0
17:03:05 12273.00 -27.00 -0.22% 0
17:04:00 12277.50 -22.50 -0.18% 0
17:05:01 12275.50 -24.50 -0.20% 0
17:06:01 12271.50 -28.50 -0.23% 0
17:07:00 12273.00 -27.00 -0.22% 0
17:08:01 12272.00 -28.00 -0.23% 0
17:09:00 12271.50 -28.50 -0.23% 0
17:10:03 12270.00 -30.00 -0.24% 0
17:11:01 12272.50 -27.50 -0.22% 0
17:12:03 12272.00 -28.00 -0.23% 0
17:13:00 12276.00 -24.00 -0.20% 0
17:14:01 12275.50 -24.50 -0.20% 0
17:15:00 12275.00 -25.00 -0.20% 0
17:16:01 12275.00 -25.00 -0.20% 0
17:17:02 12274.50 -25.50 -0.21% 0
17:18:00 12274.00 -26.00 -0.21% 0
17:19:05 12277.00 -23.00 -0.19% 0
17:20:01 12279.50 -20.50 -0.17% 0
17:21:00 12282.00 -18.00 -0.15% 0
17:22:01 12285.00 -15.00 -0.12% 0
17:23:00 12284.00 -16.00 -0.13% 0
17:24:02 12285.50 -14.50 -0.12% 0
17:25:00 12286.50 -13.50 -0.11% 0
17:26:00 12289.00 -11.00 -0.09% 0
17:27:05 12288.00 -12.00 -0.10% 0
17:28:05 12288.50 -11.50 -0.09% 0
17:29:00 12287.50 -12.50 -0.10% 0
17:30:00 12287.50 -12.50 -0.10% 0
17:31:02 12290.00 -10.00 -0.08% 0
17:32:03 12287.50 -12.50 -0.10% 0
17:33:00 12294.00 -6.00 -0.05% 0
17:34:01 12294.00 -6.00 -0.05% 0
17:35:00 12286.00 -14.00 -0.11% 0
17:36:00 12289.50 -10.50 -0.09% 0
17:37:02 12292.00 -8.00 -0.07% 0
17:38:01 12293.50 -6.50 -0.05% 0
17:39:07 12295.50 -4.50 -0.04% 0
17:40:02 12296.00 -4.00 -0.03% 0
17:41:00 12295.00 -5.00 -0.04% 0
17:42:00 12295.00 -5.00 -0.04% 0
17:43:00 12296.50 -3.50 -0.03% 0
17:44:19 12297.00 -3.00 -0.02% 0
17:45:01 12295.50 -4.50 -0.04% 0
17:46:03 12297.00 -3.00 -0.02% 0
17:47:06 12296.00 -4.00 -0.03% 0
17:48:08 12294.00 -6.00 -0.05% 0
17:49:08 12296.00 -4.00 -0.03% 0
17:50:03 12295.00 -5.00 -0.04% 0
17:51:01 12298.50 -1.50 -0.01%