DAX Intraday Kursliste 19.01.

Aktuell:
Vortag:
Hoch:
Tief:
13474 +1.5%
13268.5
13475 +1.5% 
13256.5  -0.1% 
Zeit Kurs nd./Pkt nd. % Stck
07:09:28 13268.50 0.00 0.00% 0
07:25:51 13269.50 1.00 0.01% 0
07:26:13 13256.50 -12.00 -0.09% 0
07:30:00 13256.50 -12.00 -0.09% 0
07:36:20 13260.50 -8.00 -0.06% 0
07:42:28 13261.50 -7.00 -0.05% 0
07:46:44 13257.50 -11.00 -0.08% 0
07:49:35 13256.50 -12.00 -0.09% 0
07:51:04 13258.50 -10.00 -0.08% 0
07:56:33 13262.50 -6.00 -0.05% 0
08:00:14 13267.00 -1.50 -0.01% 0
08:01:02 13270.00 1.50 0.01% 0
08:02:04 13266.00 -2.50 -0.02% 0
08:03:11 13268.50 0.00 0.00% 0
08:04:03 13269.50 1.00 0.01% 0
08:05:02 13266.00 -2.50 -0.02% 0
08:06:02 13263.00 -5.50 -0.04% 0
08:07:03 13258.00 -10.50 -0.08% 0
08:08:00 13265.00 -3.50 -0.03% 0
08:09:11 13263.50 -5.00 -0.04% 0
08:10:05 13264.50 -4.00 -0.03% 0
08:11:00 13262.00 -6.50 -0.05% 0
08:12:00 13262.50 -6.00 -0.05% 0
08:13:01 13261.00 -7.50 -0.06% 0
08:14:02 13260.50 -8.00 -0.06% 0
08:15:00 13262.00 -6.50 -0.05% 0
08:16:00 13265.50 -3.00 -0.02% 0
08:17:02 13267.50 -1.00 -0.01% 0
08:18:10 13263.50 -5.00 -0.04% 0
08:19:21 13263.50 -5.00 -0.04% 0
08:20:07 13262.50 -6.00 -0.05% 0
08:21:09 13265.50 -3.00 -0.02% 0
08:22:16 13265.50 -3.00 -0.02% 0
08:23:00 13262.00 -6.50 -0.05% 0
08:24:01 13264.00 -4.50 -0.03% 0
08:25:06 13265.50 -3.00 -0.02% 0
08:26:12 13269.50 1.00 0.01% 0
08:27:00 13269.50 1.00 0.01% 0
08:28:06 13271.00 2.50 0.02% 0
08:29:01 13273.00 4.50 0.03% 0
08:30:13 13270.00 1.50 0.01% 0
08:31:13 13268.50 0.00 0.00% 0
08:32:02 13269.50 1.00 0.01% 0
08:33:03 13269.50 1.00 0.01% 0
08:34:01 13275.00 6.50 0.05% 0
08:35:01 13273.50 5.00 0.04% 0
08:36:04 13274.00 5.50 0.04% 0
08:37:00 13276.00 7.50 0.06% 0
08:38:11 13274.00 5.50 0.04% 0
08:39:00 13274.00 5.50 0.04% 0
08:40:00 13271.00 2.50 0.02% 0
08:41:02 13271.00 2.50 0.02% 0
08:42:02 13268.50 0.00 0.00% 0
08:43:01 13266.00 -2.50 -0.02% 0
08:44:06 13268.50 0.00 0.00% 0
08:45:00 13269.50 1.00 0.01% 0
08:46:11 13271.00 2.50 0.02% 0
08:47:27 13272.00 3.50 0.03% 0
08:48:07 13271.50 3.00 0.02% 0
08:49:09 13273.00 4.50 0.03% 0
08:50:05 13273.00 4.50 0.03% 0
08:51:00 13273.50 5.00 0.04% 0
08:52:02 13275.50 7.00 0.05% 0
08:53:03 13273.50 5.00 0.04% 0
08:54:03 13272.00 3.50 0.03% 0
08:55:00 13276.00 7.50 0.06% 0
08:56:04 13278.00 9.50 0.07% 0
08:57:02 13281.00 12.50 0.09% 0
08:58:02 13281.00 12.50 0.09% 0
08:59:00 13283.00 14.50 0.11% 0
09:00:00 13280.50 12.00 0.09% 0
09:01:00 13279.50 11.00 0.08% 0
09:02:00 13292.00 23.50 0.18% 0
09:03:07 13295.00 26.50 0.20% 0
09:04:00 13301.00 32.50 0.24% 0
09:05:00 13313.00 44.50 0.34% 0
09:06:03 13321.00 52.50 0.40% 0
09:07:00 13323.50 55.00 0.41% 0
09:08:00 13320.00 51.50 0.39% 0
09:09:03 13323.00 54.50 0.41% 0
09:10:00 13325.00 56.50 0.43% 0
09:11:00 13325.50 57.00 0.43% 0
09:12:00 13316.50 48.00 0.36% 0
09:13:01 13316.50 48.00 0.36% 0
09:14:05 13319.00 50.50 0.38% 0
09:15:00 13314.50 46.00 0.35% 0
09:16:00 13315.50 47.00 0.35% 0
09:17:01 13314.00 45.50 0.34% 0
09:18:01 13315.50 47.00 0.35% 0
09:19:08 13318.50 50.00 0.38% 0
09:20:00 13322.00 53.50 0.40% 0
09:21:01 13330.00 61.50 0.46% 0
09:22:04 13334.00 65.50 0.49% 0
09:23:01 13339.50 71.00 0.54% 0
09:24:00 13343.00 74.50 0.56% 0
09:25:00 13340.00 71.50 0.54% 0
09:26:03 13334.50 66.00 0.50% 0
09:27:00 13333.00 64.50 0.49% 0
09:28:00 13335.50 67.00 0.50% 0
09:29:02 13335.00 66.50 0.50% 0
09:30:02 13334.50 66.00 0.50% 0
09:31:01 13338.00 69.50 0.52% 0
09:32:05 13336.00 67.50 0.51% 0
09:33:01 13337.00 68.50 0.52% 0
09:34:00 13335.50 67.00 0.50% 0
09:35:01 13337.50 69.00 0.52% 0
09:36:02 13341.50 73.00 0.55% 0
09:37:00 13342.50 74.00 0.56% 0
09:38:00 13340.00 71.50 0.54% 0
09:39:02 13338.50 70.00 0.53% 0
09:40:01 13338.50 70.00 0.53% 0
09:41:01 13341.50 73.00 0.55% 0
09:42:00 13341.50 73.00 0.55% 0
09:43:04 13339.50 71.00 0.54% 0
09:44:02 13346.50 78.00 0.59% 0
09:45:01 13353.00 84.50 0.64% 0
09:46:03 13354.00 85.50 0.64% 0
09:47:00 13351.50 83.00 0.63% 0
09:48:00 13346.50 78.00 0.59% 0
09:49:02 13344.50 76.00 0.57% 0
09:50:02 13346.00 77.50 0.58% 0
09:51:03 13344.00 75.50 0.57% 0
09:52:01 13344.00 75.50 0.57% 0
09:53:00 13342.50 74.00 0.56% 0
09:54:02 13344.50 76.00 0.57% 0
09:55:00 13344.50 76.00 0.57% 0
09:56:00 13346.50 78.00 0.59% 0
09:57:03 13345.50 77.00 0.58% 0
09:58:04 13344.00 75.50 0.57% 0
09:59:00 13345.50 77.00 0.58% 0
10:00:01 13347.50 79.00 0.60% 0
10:01:00 13353.50 85.00 0.64% 0
10:02:02 13351.00 82.50 0.62% 0
10:03:00 13348.50 80.00 0.60% 0
10:04:02 13345.00 76.50 0.58% 0
10:05:00 13344.00 75.50 0.57% 0
10:06:01 13354.50 86.00 0.65% 0
10:07:00 13364.00 95.50 0.72% 0
10:08:00 13377.00 108.50 0.82% 0
10:09:00 13372.50 104.00 0.78% 0
10:10:01 13379.00 110.50 0.83% 0
10:11:01 13376.00 107.50 0.81% 0
10:12:00 13377.50 109.00 0.82% 0
10:13:00 13380.00 111.50 0.84% 0
10:14:00 13387.00 118.50 0.89% 0
10:15:00 13383.50 115.00 0.87% 0
10:16:00 13382.00 113.50 0.86% 0
10:17:02 13381.00 112.50 0.85% 0
10:18:04 13381.00 112.50 0.85% 0
10:19:00 13376.00 107.50 0.81% 0
10:20:00 13377.50 109.00 0.82% 0
10:21:01 13379.00 110.50 0.83% 0
10:22:01 13387.50 119.00 0.90% 0
10:23:00 13387.50 119.00 0.90% 0
10:24:00 13387.00 118.50 0.89% 0
10:25:02 13392.50 124.00 0.93% 0
10:26:00 13398.00 129.50 0.98% 0
10:27:00 13389.00 120.50 0.91% 0
10:28:02 13386.50 118.00 0.89% 0
10:29:00 13388.50 120.00 0.90% 0
10:30:01 13388.00 119.50 0.90% 0
10:31:00 13390.00 121.50 0.92% 0
10:32:01 13395.50 127.00 0.96% 0
10:33:00 13398.50 130.00 0.98% 0
10:34:01 13398.50 130.00 0.98% 0
10:35:01 13394.00 125.50 0.95% 0
10:36:02 13390.50 122.00 0.92% 0
10:37:00 13390.00 121.50 0.92% 0
10:38:04 13390.00 121.50 0.92% 0
10:39:00 13389.00 120.50 0.91% 0
10:40:00 13391.00 122.50 0.92% 0
10:41:08 13389.00 120.50 0.91% 0
10:42:02 13388.00 119.50 0.90% 0
10:43:04 13386.00 117.50 0.89% 0
10:44:06 13385.00 116.50 0.88% 0
10:45:01 13386.00 117.50 0.89% 0
10:46:02 13387.50 119.00 0.90% 0
10:47:06 13386.50 118.00 0.89% 0
10:48:02 13392.50 124.00 0.93% 0
10:49:01 13397.50 129.00 0.97% 0
10:50:00 13408.00 139.50 1.05% 0
10:51:00 13407.00 138.50 1.04% 0
10:52:08 13406.00 137.50 1.04% 0
10:53:01 13405.00 136.50 1.03% 0
10:54:00 13404.00 135.50 1.02% 0
10:55:02 13395.00 126.50 0.95% 0
10:56:00 13400.50 132.00 0.99% 0
10:57:00 13397.50 129.00 0.97% 0
10:58:01 13399.50 131.00 0.99% 0
10:59:01 13399.50 131.00 0.99% 0
11:00:00 13403.00 134.50 1.01% 0
11:01:01 13404.50 136.00 1.02% 0
11:02:01 13405.50 137.00 1.03% 0
11:03:04 13405.50 137.00 1.03% 0
11:04:01 13403.50 135.00 1.02% 0
11:05:00 13401.50 133.00 1.00% 0
11:06:10 13399.50 131.00 0.99% 0
11:07:01 13404.50 136.00 1.02% 0
11:08:02 13401.50 133.00 1.00% 0
11:09:02 13397.00 128.50 0.97% 0
11:10:01 13398.00 129.50 0.98% 0
11:11:00 13395.00 126.50 0.95% 0
11:12:01 13393.50 125.00 0.94% 0
11:13:02 13394.50 126.00 0.95% 0
11:14:00 13394.00 125.50 0.95% 0
11:15:01 13396.00 127.50 0.96% 0
11:16:00 13394.50 126.00 0.95% 0
11:17:03 13399.00 130.50 0.98% 0
11:18:00 13398.00 129.50 0.98% 0
11:19:03 13403.00 134.50 1.01% 0
11:20:01 13403.00 134.50 1.01% 0
11:21:00 13401.50 133.00 1.00% 0
11:22:01 13399.00 130.50 0.98% 0
11:23:12 13399.00 130.50 0.98% 0
11:24:01 13396.50 128.00 0.96% 0
11:25:02 13398.50 130.00 0.98% 0
11:26:03 13398.00 129.50 0.98% 0
11:27:09 13399.50 131.00 0.99% 0
11:28:01 13400.50 132.00 0.99% 0
11:29:00 13398.00 129.50 0.98% 0
11:30:02 13395.50 127.00 0.96% 0
11:31:01 13395.00 126.50 0.95% 0
11:32:02 13396.50 128.00 0.96% 0
11:33:10 13397.50 129.00 0.97% 0
11:34:01 13401.50 133.00 1.00% 0
11:35:00 13400.50 132.00 0.99% 0
11:36:01 13397.00 128.50 0.97% 0
11:37:00 13397.50 129.00 0.97% 0
11:38:04 13400.00 131.50 0.99% 0
11:39:01 13399.00 130.50 0.98% 0
11:40:00 13398.50 130.00 0.98% 0
11:41:05 13406.00 137.50 1.04% 0
11:42:00 13404.50 136.00 1.02% 0
11:43:00 13407.50 139.00 1.05% 0
11:44:00 13403.50 135.00 1.02% 0
11:45:01 13407.50 139.00 1.05% 0
11:46:00 13405.50 137.00 1.03% 0
11:47:01 13406.50 138.00 1.04% 0
11:48:00 13402.00 133.50 1.01% 0
11:49:04 13406.00 137.50 1.04% 0
11:50:00 13406.00 137.50 1.04% 0
11:51:00 13416.50 148.00 1.12% 0
11:52:00 13422.00 153.50 1.16% 0
11:53:00 13420.00 151.50 1.14% 0
11:54:02 13416.50 148.00 1.12% 0
11:55:00 13412.50 144.00 1.09% 0
11:56:00 13414.00 145.50 1.10% 0
11:57:02 13411.00 142.50 1.07% 0
11:58:00 13412.50 144.00 1.09% 0
11:59:00 13406.50 138.00 1.04% 0
12:00:00 13406.00 137.50 1.04% 0
12:01:00 13398.00 129.50 0.98% 0
12:02:02 13401.00 132.50 1.00% 0
12:03:04 13404.00 135.50 1.02% 0
12:04:00 13401.50 133.00 1.00% 0
12:05:04 13402.50 134.00 1.01% 0
12:06:00 13403.00 134.50 1.01% 0
12:07:00 13404.00 135.50 1.02% 0
12:08:04 13405.50 137.00 1.03% 0
12:09:00 13405.00 136.50 1.03% 0
12:10:03 13408.50 140.00 1.06% 0
12:11:03 13410.00 141.50 1.07% 0
12:12:01 13410.50 142.00 1.07% 0
12:13:01 13411.50 143.00 1.08% 0
12:14:06 13411.50 143.00 1.08% 0
12:15:00 13411.50 143.00 1.08% 0
12:16:02 13416.00 147.50 1.11% 0
12:17:03 13415.50 147.00 1.11% 0
12:18:05 13418.00 149.50 1.13% 0
12:19:00 13417.50 149.00 1.12% 0
12:20:06 13415.00 146.50 1.10% 0
12:21:18 13419.50 151.00 1.14% 0
12:22:02 13418.50 150.00 1.13% 0
12:23:00 13419.00 150.50 1.13% 0
12:24:01 13419.50 151.00 1.14% 0
12:25:01 13412.00 143.50 1.08% 0
12:26:00 13407.00 138.50 1.04% 0
12:27:00 13405.00 136.50 1.03% 0
12:28:13 13407.00 138.50 1.04% 0
12:29:25 13405.50 137.00 1.03% 0
12:30:00 13405.50 137.00 1.03% 0
12:31:02 13405.50 137.00 1.03% 0
12:32:00 13405.50 137.00 1.03% 0
12:33:10 13406.00 137.50 1.04% 0
12:34:04 13407.50 139.00 1.05% 0
12:35:01 13408.00 139.50 1.05% 0
12:36:00 13406.50 138.00 1.04% 0
12:37:03 13408.00 139.50 1.05% 0
12:38:03 13408.00 139.50 1.05% 0
12:39:00 13407.50 139.00 1.05% 0
12:40:02 13407.50 139.00 1.05% 0
12:41:02 13408.50 140.00 1.06% 0
12:42:01 13409.00 140.50 1.06% 0
12:43:01 13408.50 140.00 1.06% 0
12:44:01 13409.00 140.50 1.06% 0
12:45:05 13410.00 141.50 1.07% 0
12:46:02 13413.00 144.50 1.09% 0
12:47:02 13410.50 142.00 1.07% 0
12:48:01 13412.50 144.00 1.09% 0
12:49:01 13414.00 145.50 1.10% 0
12:50:00 13413.50 145.00 1.09% 0
12:51:11 13408.00 139.50 1.05% 0
12:52:00 13405.00 136.50 1.03% 0
12:53:00 13404.00 135.50 1.02% 0
12:54:11 13405.00 136.50 1.03% 0
Zeit Kurs nd./Pkt nd. % Stck
12:55:00 13403.00 134.50 1.01% 0
12:56:01 13399.00 130.50 0.98% 0
12:57:00 13393.00 124.50 0.94% 0
12:58:01 13399.00 130.50 0.98% 0
12:59:00 13401.50 133.00 1.00% 0
13:00:00 13396.00 127.50 0.96% 0
13:01:01 13395.00 126.50 0.95% 0
13:02:00 13397.50 129.00 0.97% 0
13:03:02 13397.00 128.50 0.97% 0
13:04:03 13396.00 127.50 0.96% 0
13:05:00 13412.00 143.50 1.08% 0
13:06:00 13416.00 147.50 1.11% 0
13:07:03 13413.00 144.50 1.09% 0
13:08:01 13410.50 142.00 1.07% 0
13:09:02 13411.50 143.00 1.08% 0
13:10:00 13413.00 144.50 1.09% 0
13:11:07 13413.50 145.00 1.09% 0
13:12:02 13412.50 144.00 1.09% 0
13:13:00 13411.50 143.00 1.08% 0
13:14:01 13416.50 148.00 1.12% 0
13:15:01 13414.00 145.50 1.10% 0
13:16:00 13417.50 149.00 1.12% 0
13:17:03 13416.00 147.50 1.11% 0
13:18:00 13416.50 148.00 1.12% 0
13:19:01 13413.50 145.00 1.09% 0
13:20:01 13413.00 144.50 1.09% 0
13:21:00 13413.00 144.50 1.09% 0
13:22:00 13416.00 147.50 1.11% 0
13:23:06 13414.50 146.00 1.10% 0
13:24:08 13412.50 144.00 1.09% 0
13:25:00 13414.50 146.00 1.10% 0
13:26:01 13418.50 150.00 1.13% 0
13:27:00 13417.00 148.50 1.12% 0
13:28:00 13428.50 160.00 1.21% 0
13:29:04 13432.50 164.00 1.24% 0
13:30:00 13429.00 160.50 1.21% 0
13:31:01 13425.00 156.50 1.18% 0
13:32:06 13422.50 154.00 1.16% 0
13:33:03 13419.00 150.50 1.13% 0
13:34:01 13420.50 152.00 1.15% 0
13:35:03 13421.00 152.50 1.15% 0
13:36:00 13420.00 151.50 1.14% 0
13:37:02 13417.50 149.00 1.12% 0
13:38:02 13420.50 152.00 1.15% 0
13:39:01 13421.50 153.00 1.15% 0
13:40:00 13424.00 155.50 1.17% 0
13:41:03 13421.00 152.50 1.15% 0
13:42:05 13424.00 155.50 1.17% 0
13:43:01 13425.50 157.00 1.18% 0
13:44:10 13423.50 155.00 1.17% 0
13:45:00 13423.00 154.50 1.16% 0
13:46:05 13425.00 156.50 1.18% 0
13:47:03 13425.00 156.50 1.18% 0
13:48:13 13423.50 155.00 1.17% 0
13:49:04 13424.00 155.50 1.17% 0
13:50:02 13424.00 155.50 1.17% 0
13:51:00 13423.50 155.00 1.17% 0
13:52:00 13423.50 155.00 1.17% 0
13:53:06 13424.50 156.00 1.18% 0
13:54:05 13425.50 157.00 1.18% 0
13:55:03 13427.00 158.50 1.19% 0
13:56:07 13426.50 158.00 1.19% 0
13:57:01 13426.00 157.50 1.19% 0
13:58:00 13426.50 158.00 1.19% 0
13:59:08 13425.50 157.00 1.18% 0
14:00:00 13429.00 160.50 1.21% 0
14:01:04 13425.00 156.50 1.18% 0
14:02:01 13426.00 157.50 1.19% 0
14:03:02 13426.50 158.00 1.19% 0
14:04:03 13424.50 156.00 1.18% 0
14:05:09 13425.00 156.50 1.18% 0
14:06:07 13421.50 153.00 1.15% 0
14:07:06 13418.00 149.50 1.13% 0
14:08:00 13415.50 147.00 1.11% 0
14:09:01 13415.50 147.00 1.11% 0
14:10:00 13412.00 143.50 1.08% 0
14:11:01 13404.50 136.00 1.02% 0
14:12:00 13410.00 141.50 1.07% 0
14:13:06 13410.50 142.00 1.07% 0
14:14:04 13408.00 139.50 1.05% 0
14:15:00 13407.50 139.00 1.05% 0
14:16:03 13406.50 138.00 1.04% 0
14:17:03 13408.50 140.00 1.06% 0
14:18:07 13408.00 139.50 1.05% 0
14:19:00 13408.50 140.00 1.06% 0
14:20:06 13413.50 145.00 1.09% 0
14:21:08 13417.00 148.50 1.12% 0
14:22:58 13413.00 144.50 1.09% 0
14:23:00 13413.50 145.00 1.09% 0
14:24:01 13412.50 144.00 1.09% 0
14:25:00 13415.00 146.50 1.10% 0
14:26:09 13413.00 144.50 1.09% 0
14:27:00 13413.50 145.00 1.09% 0
14:28:01 13409.50 141.00 1.06% 0
14:29:04 13408.50 140.00 1.06% 0
14:30:00 13407.50 139.00 1.05% 0
14:31:01 13408.50 140.00 1.06% 0
14:32:02 13413.50 145.00 1.09% 0
14:33:06 13414.00 145.50 1.10% 0
14:34:05 13415.00 146.50 1.10% 0
14:35:00 13413.50 145.00 1.09% 0
14:36:03 13409.00 140.50 1.06% 0
14:37:02 13410.00 141.50 1.07% 0
14:38:04 13410.00 141.50 1.07% 0
14:39:06 13409.00 140.50 1.06% 0
14:40:00 13408.00 139.50 1.05% 0
14:41:01 13401.00 132.50 1.00% 0
14:42:00 13404.00 135.50 1.02% 0
14:43:01 13407.00 138.50 1.04% 0
14:44:00 13410.00 141.50 1.07% 0
14:45:02 13408.00 139.50 1.05% 0
14:46:04 13405.50 137.00 1.03% 0
14:47:05 13406.00 137.50 1.04% 0
14:48:00 13410.50 142.00 1.07% 0
14:49:01 13406.50 138.00 1.04% 0
14:50:00 13409.00 140.50 1.06% 0
14:51:14 13411.50 143.00 1.08% 0
14:52:00 13411.00 142.50 1.07% 0
14:53:01 13410.00 141.50 1.07% 0
14:54:00 13413.50 145.00 1.09% 0
14:55:10 13414.00 145.50 1.10% 0
14:56:00 13414.00 145.50 1.10% 0
14:57:05 13416.00 147.50 1.11% 0
14:58:00 13419.50 151.00 1.14% 0
14:59:02 13422.00 153.50 1.16% 0
15:00:00 13420.00 151.50 1.14% 0
15:01:05 13422.00 153.50 1.16% 0
15:02:01 13423.00 154.50 1.16% 0
15:03:02 13424.50 156.00 1.18% 0
15:04:01 13422.50 154.00 1.16% 0
15:05:01 13422.50 154.00 1.16% 0
15:06:00 13421.50 153.00 1.15% 0
15:07:06 13423.50 155.00 1.17% 0
15:08:00 13425.50 157.00 1.18% 0
15:09:00 13424.00 155.50 1.17% 0
15:10:01 13420.50 152.00 1.15% 0
15:11:03 13421.50 153.00 1.15% 0
15:12:02 13424.00 155.50 1.17% 0
15:13:04 13423.50 155.00 1.17% 0
15:14:00 13421.00 152.50 1.15% 0
15:15:00 13423.50 155.00 1.17% 0
15:16:08 13421.00 152.50 1.15% 0
15:17:00 13419.50 151.00 1.14% 0
15:18:14 13419.00 150.50 1.13% 0
15:19:14 13419.50 151.00 1.14% 0
15:20:03 13423.00 154.50 1.16% 0
15:21:04 13420.00 151.50 1.14% 0
15:22:03 13418.00 149.50 1.13% 0
15:23:00 13424.00 155.50 1.17% 0
15:24:00 13426.00 157.50 1.19% 0
15:25:01 13429.50 161.00 1.21% 0
15:26:00 13433.00 164.50 1.24% 0
15:27:03 13439.50 171.00 1.29% 0
15:28:02 13442.50 174.00 1.31% 0
15:29:01 13440.00 171.50 1.29% 0
15:30:00 13438.00 169.50 1.28% 0
15:31:00 13440.50 172.00 1.30% 0
15:32:02 13443.50 175.00 1.32% 0
15:33:02 13442.50 174.00 1.31% 0
15:34:00 13437.50 169.00 1.27% 0
15:35:01 13435.00 166.50 1.25% 0
15:36:02 13436.50 168.00 1.27% 0
15:37:00 13438.50 170.00 1.28% 0
15:38:02 13434.50 166.00 1.25% 0
15:39:00 13437.00 168.50 1.27% 0
15:40:00 13438.00 169.50 1.28% 0
15:41:00 13438.00 169.50 1.28% 0
15:42:02 13439.50 171.00 1.29% 0
15:43:01 13439.50 171.00 1.29% 0
15:44:01 13434.50 166.00 1.25% 0
15:45:01 13431.50 163.00 1.23% 0
15:46:00 13437.00 168.50 1.27% 0
15:47:00 13437.00 168.50 1.27% 0
15:48:00 13434.50 166.00 1.25% 0
15:49:00 13433.50 165.00 1.24% 0
15:50:01 13433.00 164.50 1.24% 0
15:51:00 13428.00 159.50 1.20% 0
15:52:00 13429.00 160.50 1.21% 0
15:53:00 13427.00 158.50 1.19% 0
15:54:01 13428.00 159.50 1.20% 0
15:55:00 13434.50 166.00 1.25% 0
15:56:01 13437.00 168.50 1.27% 0
15:57:03 13431.00 162.50 1.22% 0
15:58:01 13430.50 162.00 1.22% 0
15:59:04 13427.50 159.00 1.20% 0
16:00:01 13427.00 158.50 1.19% 0
16:01:00 13427.50 159.00 1.20% 0
16:02:04 13424.00 155.50 1.17% 0
16:03:00 13419.50 151.00 1.14% 0
16:04:01 13413.50 145.00 1.09% 0
16:05:00 13405.50 137.00 1.03% 0
16:06:00 13408.50 140.00 1.06% 0
16:07:02 13413.00 144.50 1.09% 0
16:08:04 13411.50 143.00 1.08% 0
16:09:00 13410.00 141.50 1.07% 0
16:10:01 13416.50 148.00 1.12% 0
16:11:01 13417.00 148.50 1.12% 0
16:12:00 13417.50 149.00 1.12% 0
16:13:00 13423.00 154.50 1.16% 0
16:14:01 13419.50 151.00 1.14% 0
16:15:01 13419.00 150.50 1.13% 0
16:16:01 13415.50 147.00 1.11% 0
16:17:00 13424.00 155.50 1.17% 0
16:18:00 13424.00 155.50 1.17% 0
16:19:02 13421.50 153.00 1.15% 0
16:20:00 13420.50 152.00 1.15% 0
16:21:00 13419.50 151.00 1.14% 0
16:22:02 13416.50 148.00 1.12% 0
16:23:00 13414.50 146.00 1.10% 0
16:24:00 13415.00 146.50 1.10% 0
16:25:00 13418.50 150.00 1.13% 0
16:26:00 13424.50 156.00 1.18% 0
16:27:01 13427.50 159.00 1.20% 0
16:28:00 13429.00 160.50 1.21% 0
16:29:04 13431.00 162.50 1.22% 0
16:30:00 13428.00 159.50 1.20% 0
16:31:03 13430.00 161.50 1.22% 0
16:32:03 13429.00 160.50 1.21% 0
16:33:00 13429.50 161.00 1.21% 0
16:34:02 13423.50 155.00 1.17% 0
16:35:01 13422.50 154.00 1.16% 0
16:36:00 13422.50 154.00 1.16% 0
16:37:00 13426.00 157.50 1.19% 0
16:38:01 13427.00 158.50 1.19% 0
16:39:00 13427.50 159.00 1.20% 0
16:40:02 13425.50 157.00 1.18% 0
16:41:00 13426.00 157.50 1.19% 0
16:42:02 13422.00 153.50 1.16% 0
16:43:01 13424.50 156.00 1.18% 0
16:44:02 13418.50 150.00 1.13% 0
16:45:00 13417.50 149.00 1.12% 0
16:46:00 13419.50 151.00 1.14% 0
16:47:02 13419.50 151.00 1.14% 0
16:48:01 13414.50 146.00 1.10% 0
16:49:01 13413.50 145.00 1.09% 0
16:50:02 13414.50 146.00 1.10% 0
16:51:00 13411.50 143.00 1.08% 0
16:52:00 13411.50 143.00 1.08% 0
16:53:08 13410.50 142.00 1.07% 0
16:54:00 13413.50 145.00 1.09% 0
16:55:10 13416.00 147.50 1.11% 0
16:56:00 13416.50 148.00 1.12% 0
16:57:01 13419.50 151.00 1.14% 0
16:58:00 13417.00 148.50 1.12% 0
16:59:01 13419.50 151.00 1.14% 0
17:00:01 13418.00 149.50 1.13% 0
17:01:00 13417.00 148.50 1.12% 0
17:02:01 13416.00 147.50 1.11% 0
17:03:02 13415.00 146.50 1.10% 0
17:04:00 13415.50 147.00 1.11% 0
17:05:01 13406.50 138.00 1.04% 0
17:06:00 13407.00 138.50 1.04% 0
17:07:00 13407.00 138.50 1.04% 0
17:08:01 13401.50 133.00 1.00% 0
17:09:01 13407.00 138.50 1.04% 0
17:10:01 13413.00 144.50 1.09% 0
17:11:00 13415.50 147.00 1.11% 0
17:12:00 13412.50 144.00 1.09% 0
17:13:00 13412.00 143.50 1.08% 0
17:14:00 13412.00 143.50 1.08% 0
17:15:02 13413.00 144.50 1.09% 0
17:16:01 13414.50 146.00 1.10% 0
17:17:01 13421.50 153.00 1.15% 0
17:18:09 13421.00 152.50 1.15% 0
17:19:01 13418.00 149.50 1.13% 0
17:20:00 13420.00 151.50 1.14% 0
17:21:00 13416.00 147.50 1.11% 0
17:22:00 13418.50 150.00 1.13% 0
17:23:00 13419.50 151.00 1.14% 0
17:24:00 13421.50 153.00 1.15% 0
17:25:01 13422.50 154.00 1.16% 0
17:26:01 13425.50 157.00 1.18% 0
17:27:00 13428.00 159.50 1.20% 0
17:28:00 13435.00 166.50 1.25% 0
17:29:02 13433.50 165.00 1.24% 0
17:30:00 13434.00 165.50 1.25% 0
17:31:02 13430.00 161.50 1.22% 0
17:32:01 13429.50 161.00 1.21% 0
17:33:00 13433.00 164.50 1.24% 0
17:34:00 13429.00 160.50 1.21% 0
17:35:00 13431.00 162.50 1.22% 0
17:36:00 13429.50 161.00 1.21% 0
17:37:07 13427.00 158.50 1.19% 0
17:38:10 13431.50 163.00 1.23% 0
17:39:04 13426.50 158.00 1.19% 0
17:40:00 13426.00 157.50 1.19% 0
17:41:01 13425.50 157.00 1.18% 0
17:42:00 13426.50 158.00 1.19% 0
17:43:00 13428.50 160.00 1.21% 0
17:44:00 13426.50 158.00 1.19% 0
17:45:00 13426.00 157.50 1.19% 0
17:46:00 13429.00 160.50 1.21% 0
17:47:20 13427.50 159.00 1.20% 0
17:48:21 13427.50 159.00 1.20% 0
17:49:03 13427.50 159.00 1.20% 0
17:50:01 13430.00 161.50 1.22% 0
17:51:13 13427.00 158.50 1.19% 0
17:52:00 13426.50 158.00 1.19% 0
17:53:00 13425.50 157.00 1.18% 0
17:54:01 13425.50 157.00 1.18% 0
17:55:04 13425.50 157.00 1.18% 0
17:56:00 13421.50 153.00 1.15% 0
17:57:01 13419.50 151.00 1.14% 0
17:58:02 13420.00 151.50 1.14% 0
17:59:00 13423.50 155.00 1.17% 0