DAX Intraday Kursliste 10.12.

Aktuell:
Vortag:
Hoch:
Tief:
10728 +0.3%
10695
10758.5 +0.6% 
10585.5  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:00:19 10651.50 -43.50 -0.41% 0
07:01:50 10653.00 -42.00 -0.39% 0
07:03:14 10668.00 -27.00 -0.25% 0
07:04:31 10669.50 -25.50 -0.24% 0
07:05:57 10670.50 -24.50 -0.23% 0
07:06:42 10668.00 -27.00 -0.25% 0
07:07:44 10671.00 -24.00 -0.22% 0
07:08:12 10673.50 -21.50 -0.20% 0
07:09:14 10673.50 -21.50 -0.20% 0
07:10:40 10671.00 -24.00 -0.22% 0
07:11:04 10669.00 -26.00 -0.24% 0
07:12:12 10665.00 -30.00 -0.28% 0
07:14:19 10664.00 -31.00 -0.29% 0
07:18:24 10662.50 -32.50 -0.30% 0
07:19:39 10662.00 -33.00 -0.31% 0
07:20:36 10663.50 -31.50 -0.29% 0
07:21:15 10666.00 -29.00 -0.27% 0
07:24:37 10667.50 -27.50 -0.26% 0
07:25:07 10669.50 -25.50 -0.24% 0
07:26:28 10669.00 -26.00 -0.24% 0
07:27:18 10670.00 -25.00 -0.23% 0
07:29:40 10671.00 -24.00 -0.22% 0
07:30:16 10672.50 -22.50 -0.21% 0
07:31:01 10670.50 -24.50 -0.23% 0
07:32:02 10670.00 -25.00 -0.23% 0
07:33:06 10669.00 -26.00 -0.24% 0
07:35:52 10668.50 -26.50 -0.25% 0
07:37:16 10668.00 -27.00 -0.25% 0
07:38:14 10668.00 -27.00 -0.25% 0
07:39:40 10665.00 -30.00 -0.28% 0
07:40:15 10666.00 -29.00 -0.27% 0
07:41:11 10663.00 -32.00 -0.30% 0
07:43:11 10664.00 -31.00 -0.29% 0
07:44:12 10664.50 -30.50 -0.29% 0
07:45:41 10663.00 -32.00 -0.30% 0
07:47:02 10661.50 -33.50 -0.31% 0
07:48:51 10657.50 -37.50 -0.35% 0
07:49:26 10658.00 -37.00 -0.35% 0
07:50:34 10659.50 -35.50 -0.33% 0
07:51:34 10657.00 -38.00 -0.36% 0
07:52:19 10656.00 -39.00 -0.36% 0
07:53:04 10655.50 -39.50 -0.37% 0
07:54:20 10658.50 -36.50 -0.34% 0
07:55:04 10659.00 -36.00 -0.34% 0
07:56:45 10660.50 -34.50 -0.32% 0
07:57:31 10658.50 -36.50 -0.34% 0
07:58:09 10660.00 -35.00 -0.33% 0
07:59:15 10659.00 -36.00 -0.34% 0
08:00:00 10658.50 -36.50 -0.34% 0
08:01:02 10677.00 -18.00 -0.17% 0
08:02:00 10685.00 -10.00 -0.09% 0
08:03:02 10687.50 -7.50 -0.07% 0
08:04:01 10683.00 -12.00 -0.11% 0
08:05:00 10686.00 -9.00 -0.08% 0
08:06:02 10684.00 -11.00 -0.10% 0
08:07:06 10683.50 -11.50 -0.11% 0
08:08:02 10686.00 -9.00 -0.08% 0
08:09:00 10688.00 -7.00 -0.07% 0
08:10:08 10690.50 -4.50 -0.04% 0
08:11:01 10697.00 2.00 0.02% 0
08:12:02 10698.50 3.50 0.03% 0
08:13:09 10696.50 1.50 0.01% 0
08:14:01 10695.50 0.50 0.00% 0
08:15:01 10694.50 -0.50 -0.00% 0
08:16:00 10696.50 1.50 0.01% 0
08:17:01 10697.00 2.00 0.02% 0
08:18:26 10696.50 1.50 0.01% 0
08:19:00 10699.50 4.50 0.04% 0
08:20:08 10699.50 4.50 0.04% 0
08:21:06 10700.50 5.50 0.05% 0
08:22:00 10697.00 2.00 0.02% 0
08:23:02 10699.00 4.00 0.04% 0
08:24:02 10699.50 4.50 0.04% 0
08:25:00 10700.00 5.00 0.05% 0
08:26:04 10700.00 5.00 0.05% 0
08:27:02 10698.50 3.50 0.03% 0
08:28:00 10699.00 4.00 0.04% 0
08:29:00 10695.50 0.50 0.00% 0
08:30:01 10693.00 -2.00 -0.02% 0
08:31:03 10697.00 2.00 0.02% 0
08:32:02 10697.00 2.00 0.02% 0
08:33:02 10699.00 4.00 0.04% 0
08:34:00 10696.50 1.50 0.01% 0
08:35:02 10696.00 1.00 0.01% 0
08:36:06 10699.00 4.00 0.04% 0
08:37:02 10703.00 8.00 0.07% 0
08:38:00 10706.50 11.50 0.11% 0
08:39:07 10705.00 10.00 0.09% 0
08:40:07 10704.50 9.50 0.09% 0
08:41:02 10701.50 6.50 0.06% 0
08:42:02 10703.50 8.50 0.08% 0
08:43:03 10702.00 7.00 0.07% 0
08:44:06 10702.00 7.00 0.07% 0
08:45:01 10703.50 8.50 0.08% 0
08:46:07 10702.00 7.00 0.07% 0
08:47:11 10701.50 6.50 0.06% 0
08:48:10 10700.00 5.00 0.05% 0
08:49:02 10701.00 6.00 0.06% 0
08:50:01 10701.50 6.50 0.06% 0
08:51:00 10703.50 8.50 0.08% 0
08:52:00 10705.00 10.00 0.09% 0
08:53:03 10704.50 9.50 0.09% 0
08:54:02 10703.00 8.00 0.07% 0
08:55:00 10708.50 13.50 0.13% 0
08:56:01 10707.50 12.50 0.12% 0
08:57:04 10710.50 15.50 0.14% 0
08:58:00 10711.00 16.00 0.15% 0
08:59:01 10706.50 11.50 0.11% 0
09:00:00 10709.00 14.00 0.13% 0
09:01:00 10720.00 25.00 0.23% 0
09:02:00 10727.50 32.50 0.30% 0
09:03:00 10726.00 31.00 0.29% 0
09:04:00 10724.00 29.00 0.27% 0
09:05:00 10737.00 42.00 0.39% 0
09:06:02 10737.50 42.50 0.40% 0
09:07:00 10733.00 38.00 0.36% 0
09:08:00 10735.00 40.00 0.37% 0
09:09:00 10729.50 34.50 0.32% 0
09:10:00 10726.50 31.50 0.29% 0
09:11:00 10729.50 34.50 0.32% 0
09:12:00 10718.50 23.50 0.22% 0
09:13:00 10708.00 13.00 0.12% 0
09:14:00 10707.00 12.00 0.11% 0
09:15:01 10710.00 15.00 0.14% 0
09:16:00 10708.50 13.50 0.13% 0
09:17:00 10700.50 5.50 0.05% 0
09:18:00 10699.50 4.50 0.04% 0
09:19:01 10699.00 4.00 0.04% 0
09:20:00 10698.50 3.50 0.03% 0
09:21:03 10700.00 5.00 0.05% 0
09:22:00 10700.50 5.50 0.05% 0
09:23:02 10697.50 2.50 0.02% 0
09:24:00 10693.50 -1.50 -0.01% 0
09:25:00 10701.00 6.00 0.06% 0
09:26:00 10691.00 -4.00 -0.04% 0
09:27:01 10694.50 -0.50 -0.00% 0
09:28:04 10695.50 0.50 0.00% 0
09:29:02 10696.00 1.00 0.01% 0
09:30:01 10696.00 1.00 0.01% 0
09:31:00 10710.50 15.50 0.14% 0
09:32:00 10710.50 15.50 0.14% 0
09:33:00 10723.00 28.00 0.26% 0
09:34:02 10724.50 29.50 0.28% 0
09:35:00 10721.00 26.00 0.24% 0
09:36:00 10727.50 32.50 0.30% 0
09:37:00 10726.50 31.50 0.29% 0
09:38:00 10720.50 25.50 0.24% 0
09:39:02 10720.00 25.00 0.23% 0
09:40:00 10712.50 17.50 0.16% 0
09:41:01 10720.50 25.50 0.24% 0
09:42:02 10712.00 17.00 0.16% 0
09:43:00 10706.50 11.50 0.11% 0
09:44:01 10700.50 5.50 0.05% 0
09:45:03 10695.00 0.00 0.00% 0
09:46:00 10699.00 4.00 0.04% 0
09:47:00 10702.00 7.00 0.07% 0
09:48:00 10702.50 7.50 0.07% 0
09:49:00 10696.00 1.00 0.01% 0
09:50:01 10692.00 -3.00 -0.03% 0
09:51:00 10696.50 1.50 0.01% 0
09:52:02 10699.50 4.50 0.04% 0
09:53:00 10696.50 1.50 0.01% 0
09:54:02 10687.50 -7.50 -0.07% 0
09:55:02 10689.50 -5.50 -0.05% 0
09:56:01 10689.00 -6.00 -0.06% 0
09:57:00 10684.00 -11.00 -0.10% 0
09:58:01 10684.50 -10.50 -0.10% 0
09:59:01 10679.00 -16.00 -0.15% 0
10:00:00 10679.50 -15.50 -0.14% 0
10:01:00 10679.50 -15.50 -0.14% 0
10:02:02 10684.00 -11.00 -0.10% 0
10:03:00 10684.00 -11.00 -0.10% 0
10:04:00 10692.50 -2.50 -0.02% 0
10:05:00 10689.00 -6.00 -0.06% 0
10:06:00 10688.00 -7.00 -0.07% 0
10:07:00 10690.00 -5.00 -0.05% 0
10:08:05 10690.50 -4.50 -0.04% 0
10:09:00 10682.50 -12.50 -0.12% 0
10:10:00 10679.50 -15.50 -0.14% 0
10:11:00 10681.50 -13.50 -0.13% 0
10:12:05 10686.00 -9.00 -0.08% 0
10:13:00 10691.00 -4.00 -0.04% 0
10:14:00 10695.00 0.00 0.00% 0
10:15:01 10696.00 1.00 0.01% 0
10:16:02 10694.00 -1.00 -0.01% 0
10:17:00 10693.00 -2.00 -0.02% 0
10:18:00 10692.50 -2.50 -0.02% 0
10:19:00 10698.50 3.50 0.03% 0
10:20:00 10695.50 0.50 0.00% 0
10:21:01 10707.50 12.50 0.12% 0
10:22:00 10705.00 10.00 0.09% 0
10:23:04 10702.00 7.00 0.07% 0
10:24:00 10706.00 11.00 0.10% 0
10:25:00 10704.00 9.00 0.08% 0
10:26:00 10705.00 10.00 0.09% 0
10:27:03 10702.00 7.00 0.07% 0
10:28:01 10696.50 1.50 0.01% 0
10:29:00 10698.00 3.00 0.03% 0
10:30:01 10695.50 0.50 0.00% 0
10:31:01 10698.00 3.00 0.03% 0
10:32:00 10691.50 -3.50 -0.03% 0
10:33:00 10701.50 6.50 0.06% 0
10:34:01 10698.50 3.50 0.03% 0
10:35:01 10704.50 9.50 0.09% 0
10:36:00 10706.00 11.00 0.10% 0
10:37:03 10709.50 14.50 0.14% 0
10:38:01 10705.50 10.50 0.10% 0
10:39:00 10711.50 16.50 0.15% 0
10:40:12 10711.00 16.00 0.15% 0
10:41:00 10715.50 20.50 0.19% 0
10:42:01 10713.00 18.00 0.17% 0
10:43:01 10711.50 16.50 0.15% 0
10:44:04 10713.00 18.00 0.17% 0
10:45:00 10717.50 22.50 0.21% 0
10:46:01 10711.50 16.50 0.15% 0
10:47:02 10713.50 18.50 0.17% 0
10:48:00 10715.00 20.00 0.19% 0
10:49:02 10713.50 18.50 0.17% 0
10:50:00 10715.50 20.50 0.19% 0
10:51:00 10716.00 21.00 0.20% 0
10:52:00 10717.00 22.00 0.21% 0
10:53:01 10715.50 20.50 0.19% 0
10:54:00 10711.50 16.50 0.15% 0
10:55:00 10708.00 13.00 0.12% 0
10:56:05 10708.50 13.50 0.13% 0
10:57:04 10709.00 14.00 0.13% 0
10:58:02 10713.50 18.50 0.17% 0
10:59:00 10713.00 18.00 0.17% 0
11:00:00 10727.50 32.50 0.30% 0
11:01:00 10723.50 28.50 0.27% 0
11:02:01 10720.50 25.50 0.24% 0
11:03:00 10715.50 20.50 0.19% 0
11:04:03 10717.00 22.00 0.21% 0
11:05:01 10717.50 22.50 0.21% 0
11:06:02 10721.00 26.00 0.24% 0
11:07:00 10725.50 30.50 0.29% 0
11:08:00 10719.00 24.00 0.22% 0
11:09:00 10723.50 28.50 0.27% 0
11:10:08 10723.50 28.50 0.27% 0
11:11:04 10725.00 30.00 0.28% 0
11:12:03 10724.50 29.50 0.28% 0
11:13:02 10727.00 32.00 0.30% 0
11:14:05 10724.50 29.50 0.28% 0
11:15:01 10732.00 37.00 0.35% 0
11:16:00 10733.00 38.00 0.36% 0
11:17:01 10727.50 32.50 0.30% 0
11:18:00 10726.50 31.50 0.29% 0
11:19:00 10734.50 39.50 0.37% 0
11:20:03 10738.50 43.50 0.41% 0
11:21:01 10735.50 40.50 0.38% 0
11:22:00 10735.50 40.50 0.38% 0
11:23:00 10731.00 36.00 0.34% 0
11:24:00 10729.50 34.50 0.32% 0
11:25:00 10723.50 28.50 0.27% 0
11:26:00 10728.50 33.50 0.31% 0
11:27:02 10727.00 32.00 0.30% 0
11:28:03 10731.50 36.50 0.34% 0
11:29:00 10729.50 34.50 0.32% 0
11:30:00 10733.50 38.50 0.36% 0
11:31:04 10731.00 36.00 0.34% 0
11:32:01 10732.50 37.50 0.35% 0
11:33:02 10731.00 36.00 0.34% 0
11:34:03 10729.50 34.50 0.32% 0
11:35:04 10727.50 32.50 0.30% 0
11:36:00 10728.50 33.50 0.31% 0
11:37:02 10727.50 32.50 0.30% 0
11:38:00 10731.50 36.50 0.34% 0
11:39:01 10740.00 45.00 0.42% 0
11:40:00 10743.50 48.50 0.45% 0
11:41:00 10744.50 49.50 0.46% 0
11:42:00 10743.50 48.50 0.45% 0
11:43:02 10742.00 47.00 0.44% 0
11:44:00 10738.50 43.50 0.41% 0
11:45:00 10737.00 42.00 0.39% 0
11:46:01 10736.00 41.00 0.38% 0
11:47:00 10736.00 41.00 0.38% 0
11:48:00 10737.00 42.00 0.39% 0
11:49:00 10732.50 37.50 0.35% 0
11:50:00 10732.50 37.50 0.35% 0
11:51:01 10732.00 37.00 0.35% 0
11:52:00 10734.00 39.00 0.36% 0
11:53:01 10732.00 37.00 0.35% 0
11:54:02 10736.50 41.50 0.39% 0
11:55:00 10736.50 41.50 0.39% 0
11:56:02 10737.00 42.00 0.39% 0
11:57:04 10740.50 45.50 0.43% 0
11:58:02 10739.00 44.00 0.41% 0
11:59:01 10743.00 48.00 0.45% 0
12:00:00 10745.50 50.50 0.47% 0
12:01:01 10740.50 45.50 0.43% 0
12:02:00 10742.00 47.00 0.44% 0
12:03:05 10741.00 46.00 0.43% 0
12:04:07 10741.00 46.00 0.43% 0
12:05:02 10747.50 52.50 0.49% 0
12:06:01 10744.50 49.50 0.46% 0
12:07:00 10745.00 50.00 0.47% 0
12:08:09 10746.00 51.00 0.48% 0
12:09:02 10745.50 50.50 0.47% 0
12:10:00 10745.50 50.50 0.47% 0
12:11:00 10750.00 55.00 0.51% 0
12:12:02 10747.50 52.50 0.49% 0
12:13:05 10747.00 52.00 0.49% 0
12:14:00 10748.00 53.00 0.50% 0
12:15:01 10749.50 54.50 0.51% 0
12:16:05 10749.00 54.00 0.50% 0
12:17:03 10745.50 50.50 0.47% 0
12:18:00 10742.50 47.50 0.44% 0
12:19:00 10742.50 47.50 0.44% 0
12:20:00 10744.00 49.00 0.46% 0
12:21:05 10745.50 50.50 0.47% 0
12:22:03 10741.00 46.00 0.43% 0
12:23:00 10735.50 40.50 0.38% 0
12:24:03 10737.50 42.50 0.40% 0
12:25:02 10736.00 41.00 0.38% 0
12:26:02 10736.00 41.00 0.38% 0
12:27:02 10734.00 39.00 0.36% 0
12:28:01 10736.50 41.50 0.39% 0
12:29:01 10738.00 43.00 0.40% 0
12:30:06 10735.00 40.00 0.37% 0
12:31:00 10735.00 40.00 0.37% 0
12:32:04 10731.00 36.00 0.34% 0
12:33:06 10733.00 38.00 0.36% 0
12:34:04 10733.00 38.00 0.36% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:35:00 10735.00 40.00 0.37% 0
12:36:01 10735.00 40.00 0.37% 0
12:37:01 10736.50 41.50 0.39% 0
12:38:01 10738.00 43.00 0.40% 0
12:39:00 10730.50 35.50 0.33% 0
12:40:00 10728.50 33.50 0.31% 0
12:41:02 10735.00 40.00 0.37% 0
12:42:00 10728.50 33.50 0.31% 0
12:43:01 10732.50 37.50 0.35% 0
12:44:01 10733.00 38.00 0.36% 0
12:45:01 10732.50 37.50 0.35% 0
12:46:04 10733.00 38.00 0.36% 0
12:47:00 10730.50 35.50 0.33% 0
12:48:00 10728.00 33.00 0.31% 0
12:49:00 10722.00 27.00 0.25% 0
12:50:00 10725.00 30.00 0.28% 0
12:51:01 10727.50 32.50 0.30% 0
12:52:05 10728.00 33.00 0.31% 0
12:53:02 10730.00 35.00 0.33% 0
12:54:00 10732.00 37.00 0.35% 0
12:55:03 10731.00 36.00 0.34% 0
12:56:02 10737.00 42.00 0.39% 0
12:57:01 10737.50 42.50 0.40% 0
12:58:00 10740.00 45.00 0.42% 0
12:59:00 10738.50 43.50 0.41% 0
13:00:00 10739.00 44.00 0.41% 0
13:01:02 10741.00 46.00 0.43% 0
13:02:02 10741.50 46.50 0.43% 0
13:03:02 10741.50 46.50 0.43% 0
13:04:02 10738.50 43.50 0.41% 0
13:05:02 10738.00 43.00 0.40% 0
13:06:19 10738.00 43.00 0.40% 0
13:07:00 10737.50 42.50 0.40% 0
13:08:02 10737.50 42.50 0.40% 0
13:09:00 10729.50 34.50 0.32% 0
13:10:04 10733.00 38.00 0.36% 0
13:11:01 10731.00 36.00 0.34% 0
13:12:00 10727.50 32.50 0.30% 0
13:13:00 10724.00 29.00 0.27% 0
13:14:02 10724.00 29.00 0.27% 0
13:15:00 10722.00 27.00 0.25% 0
13:16:03 10718.00 23.00 0.22% 0
13:17:00 10718.00 23.00 0.22% 0
13:18:00 10719.50 24.50 0.23% 0
13:19:00 10723.00 28.00 0.26% 0
13:20:00 10721.00 26.00 0.24% 0
13:21:06 10722.50 27.50 0.26% 0
13:22:00 10722.00 27.00 0.25% 0
13:23:02 10719.50 24.50 0.23% 0
13:24:02 10718.50 23.50 0.22% 0
13:25:00 10720.50 25.50 0.24% 0
13:26:00 10716.00 21.00 0.20% 0
13:27:00 10713.00 18.00 0.17% 0
13:28:00 10716.50 21.50 0.20% 0
13:29:01 10715.50 20.50 0.19% 0
13:30:02 10715.50 20.50 0.19% 0
13:31:00 10719.50 24.50 0.23% 0
13:32:02 10718.00 23.00 0.22% 0
13:33:00 10719.50 24.50 0.23% 0
13:34:01 10720.50 25.50 0.24% 0
13:35:00 10720.00 25.00 0.23% 0
13:36:01 10719.00 24.00 0.22% 0
13:37:02 10724.50 29.50 0.28% 0
13:38:01 10724.00 29.00 0.27% 0
13:39:01 10727.50 32.50 0.30% 0
13:40:02 10724.00 29.00 0.27% 0
13:41:00 10721.50 26.50 0.25% 0
13:42:02 10722.50 27.50 0.26% 0
13:43:01 10728.50 33.50 0.31% 0
13:44:00 10731.50 36.50 0.34% 0
13:45:00 10730.50 35.50 0.33% 0
13:46:00 10731.00 36.00 0.34% 0
13:47:04 10733.00 38.00 0.36% 0
13:48:01 10737.00 42.00 0.39% 0
13:49:00 10733.50 38.50 0.36% 0
13:50:01 10732.50 37.50 0.35% 0
13:51:02 10736.50 41.50 0.39% 0
13:52:00 10734.00 39.00 0.36% 0
13:53:02 10736.00 41.00 0.38% 0
13:54:12 10734.50 39.50 0.37% 0
13:55:00 10738.50 43.50 0.41% 0
13:56:00 10740.50 45.50 0.43% 0
13:57:00 10748.50 53.50 0.50% 0
13:58:04 10744.00 49.00 0.46% 0
13:59:04 10740.50 45.50 0.43% 0
14:00:00 10742.00 47.00 0.44% 0
14:01:00 10742.00 47.00 0.44% 0
14:02:02 10740.50 45.50 0.43% 0
14:03:00 10739.00 44.00 0.41% 0
14:04:00 10735.50 40.50 0.38% 0
14:05:01 10736.50 41.50 0.39% 0
14:06:01 10742.00 47.00 0.44% 0
14:07:00 10738.00 43.00 0.40% 0
14:08:05 10738.00 43.00 0.40% 0
14:09:05 10737.50 42.50 0.40% 0
14:10:00 10735.50 40.50 0.38% 0
14:11:03 10733.50 38.50 0.36% 0
14:12:01 10739.00 44.00 0.41% 0
14:13:01 10735.00 40.00 0.37% 0
14:14:03 10737.00 42.00 0.39% 0
14:15:00 10737.00 42.00 0.39% 0
14:16:00 10732.00 37.00 0.35% 0
14:17:00 10731.00 36.00 0.34% 0
14:18:01 10730.50 35.50 0.33% 0
14:19:00 10734.50 39.50 0.37% 0
14:20:01 10752.00 57.00 0.53% 0
14:21:00 10758.00 63.00 0.59% 0
14:22:01 10748.50 53.50 0.50% 0
14:23:01 10754.50 59.50 0.56% 0
14:24:00 10753.50 58.50 0.55% 0
14:25:00 10750.50 55.50 0.52% 0
14:26:02 10750.50 55.50 0.52% 0
14:27:00 10747.50 52.50 0.49% 0
14:28:01 10750.00 55.00 0.51% 0
14:29:01 10750.00 55.00 0.51% 0
14:30:02 10745.50 50.50 0.47% 0
14:31:00 10742.00 47.00 0.44% 0
14:32:07 10743.00 48.00 0.45% 0
14:33:01 10747.00 52.00 0.49% 0
14:34:00 10741.00 46.00 0.43% 0
14:35:01 10739.00 44.00 0.41% 0
14:36:00 10741.50 46.50 0.43% 0
14:37:13 10740.00 45.00 0.42% 0
14:38:01 10740.00 45.00 0.42% 0
14:41:36 10736.50 41.50 0.39% 0
14:42:02 10737.50 42.50 0.40% 0
14:43:03 10734.50 39.50 0.37% 0
14:44:08 10732.00 37.00 0.35% 0
14:45:01 10729.50 34.50 0.32% 0
14:46:00 10730.00 35.00 0.33% 0
14:47:01 10731.00 36.00 0.34% 0
14:48:02 10730.00 35.00 0.33% 0
14:49:11 10729.50 34.50 0.32% 0
14:50:00 10728.00 33.00 0.31% 0
14:51:00 10730.50 35.50 0.33% 0
14:52:03 10727.50 32.50 0.30% 0
14:53:02 10728.00 33.00 0.31% 0
14:54:00 10727.50 32.50 0.30% 0
14:55:00 10726.50 31.50 0.29% 0
14:56:00 10719.50 24.50 0.23% 0
14:57:01 10719.50 24.50 0.23% 0
14:58:08 10720.00 25.00 0.23% 0
14:59:03 10720.00 25.00 0.23% 0
15:00:00 10715.00 20.00 0.19% 0
15:01:01 10712.00 17.00 0.16% 0
15:02:00 10713.00 18.00 0.17% 0
15:03:01 10716.00 21.00 0.20% 0
15:04:02 10716.00 21.00 0.20% 0
15:05:03 10714.50 19.50 0.18% 0
15:06:00 10718.50 23.50 0.22% 0
15:07:00 10717.00 22.00 0.21% 0
15:08:01 10712.50 17.50 0.16% 0
15:09:00 10712.00 17.00 0.16% 0
15:10:34 10712.50 17.50 0.16% 0
15:11:02 10712.50 17.50 0.16% 0
15:12:00 10711.50 16.50 0.15% 0
15:13:30 10716.00 21.00 0.20% 0
15:14:04 10713.00 18.00 0.17% 0
15:15:01 10715.50 20.50 0.19% 0
15:16:00 10717.50 22.50 0.21% 0
15:17:00 10715.00 20.00 0.19% 0
15:18:00 10717.50 22.50 0.21% 0
15:19:02 10716.50 21.50 0.20% 0
15:20:01 10718.00 23.00 0.22% 0
15:21:02 10718.50 23.50 0.22% 0
15:22:01 10717.50 22.50 0.21% 0
15:23:01 10716.50 21.50 0.20% 0
15:24:00 10719.00 24.00 0.22% 0
15:25:00 10715.00 20.00 0.19% 0
15:26:03 10717.00 22.00 0.21% 0
15:27:03 10715.50 20.50 0.19% 0
15:28:00 10715.50 20.50 0.19% 0
15:29:00 10713.50 18.50 0.17% 0
15:30:00 10711.50 16.50 0.15% 0
15:31:11 10711.00 16.00 0.15% 0
15:32:03 10717.00 22.00 0.21% 0
15:33:00 10724.50 29.50 0.28% 0
15:34:01 10726.00 31.00 0.29% 0
15:35:02 10721.00 26.00 0.24% 0
15:36:02 10706.00 11.00 0.10% 0
15:37:01 10721.50 26.50 0.25% 0
15:38:00 10718.00 23.00 0.22% 0
15:39:03 10714.00 19.00 0.18% 0
15:40:00 10716.00 21.00 0.20% 0
15:41:01 10719.00 24.00 0.22% 0
15:42:00 10716.50 21.50 0.20% 0
15:43:02 10724.50 29.50 0.28% 0
15:44:00 10732.50 37.50 0.35% 0
15:45:00 10729.50 34.50 0.32% 0
15:46:00 10722.00 27.00 0.25% 0
15:47:00 10722.00 27.00 0.25% 0
15:48:00 10717.50 22.50 0.21% 0
15:49:03 10711.50 16.50 0.15% 0
15:50:00 10693.00 -2.00 -0.02% 0
15:51:00 10696.50 1.50 0.01% 0
15:52:00 10693.00 -2.00 -0.02% 0
15:53:00 10689.00 -6.00 -0.06% 0
15:54:02 10685.00 -10.00 -0.09% 0
15:55:00 10685.50 -9.50 -0.09% 0
15:56:01 10695.00 0.00 0.00% 0
15:57:03 10693.00 -2.00 -0.02% 0
15:58:01 10700.50 5.50 0.05% 0
15:59:00 10700.00 5.00 0.05% 0
16:00:00 10698.50 3.50 0.03% 0
16:01:00 10695.50 0.50 0.00% 0
16:02:01 10691.50 -3.50 -0.03% 0
16:03:01 10694.00 -1.00 -0.01% 0
16:04:00 10700.50 5.50 0.05% 0
16:05:00 10706.00 11.00 0.10% 0
16:06:00 10706.50 11.50 0.11% 0
16:07:00 10717.50 22.50 0.21% 0
16:08:01 10716.50 21.50 0.20% 0
16:09:00 10707.50 12.50 0.12% 0
16:10:03 10702.00 7.00 0.07% 0
16:11:01 10696.50 1.50 0.01% 0
16:12:00 10699.50 4.50 0.04% 0
16:13:05 10698.00 3.00 0.03% 0
16:14:00 10708.00 13.00 0.12% 0
16:15:01 10713.50 18.50 0.17% 0
16:16:02 10705.00 10.00 0.09% 0
16:17:00 10706.50 11.50 0.11% 0
16:18:01 10709.00 14.00 0.13% 0
16:19:00 10703.50 8.50 0.08% 0
16:20:00 10711.50 16.50 0.15% 0
16:21:03 10708.00 13.00 0.12% 0
16:22:00 10709.00 14.00 0.13% 0
16:23:01 10705.50 10.50 0.10% 0
16:24:02 10709.00 14.00 0.13% 0
16:25:00 10704.00 9.00 0.08% 0
16:26:01 10699.00 4.00 0.04% 0
16:27:03 10696.50 1.50 0.01% 0
16:28:01 10691.50 -3.50 -0.03% 0
16:29:03 10697.50 2.50 0.02% 0
16:30:02 10698.50 3.50 0.03% 0
16:31:00 10703.00 8.00 0.07% 0
16:32:00 10693.00 -2.00 -0.02% 0
16:33:00 10693.00 -2.00 -0.02% 0
16:34:00 10691.00 -4.00 -0.04% 0
16:35:00 10687.00 -8.00 -0.07% 0
16:36:01 10691.50 -3.50 -0.03% 0
16:37:00 10692.00 -3.00 -0.03% 0
16:38:01 10687.00 -8.00 -0.07% 0
16:39:00 10683.00 -12.00 -0.11% 0
16:40:01 10674.00 -21.00 -0.20% 0
16:41:00 10670.50 -24.50 -0.23% 0
16:42:01 10674.50 -20.50 -0.19% 0
16:43:03 10671.00 -24.00 -0.22% 0
16:44:00 10666.00 -29.00 -0.27% 0
16:45:01 10660.50 -34.50 -0.32% 0
16:46:01 10665.50 -29.50 -0.28% 0
16:47:00 10660.50 -34.50 -0.32% 0
16:48:00 10665.00 -30.00 -0.28% 0
16:49:00 10665.50 -29.50 -0.28% 0
16:50:00 10655.00 -40.00 -0.37% 0
16:51:00 10646.00 -49.00 -0.46% 0
16:52:00 10655.00 -40.00 -0.37% 0
16:53:00 10648.00 -47.00 -0.44% 0
16:54:01 10639.50 -55.50 -0.52% 0
16:55:01 10630.50 -64.50 -0.60% 0
16:56:01 10641.00 -54.00 -0.50% 0
16:57:00 10637.00 -58.00 -0.54% 0
16:58:00 10638.50 -56.50 -0.53% 0
16:59:01 10631.00 -64.00 -0.60% 0
17:00:00 10628.00 -67.00 -0.63% 0
17:01:00 10613.00 -82.00 -0.77% 0
17:02:00 10609.50 -85.50 -0.80% 0
17:03:01 10595.00 -100.00 -0.94% 0
17:04:00 10591.50 -103.50 -0.97% 0
17:05:00 10598.50 -96.50 -0.90% 0
17:06:00 10602.00 -93.00 -0.87% 0
17:07:01 10602.50 -92.50 -0.86% 0
17:08:00 10610.00 -85.00 -0.79% 0
17:09:01 10608.00 -87.00 -0.81% 0
17:10:00 10597.00 -98.00 -0.92% 0
17:11:01 10598.00 -97.00 -0.91% 0
17:12:00 10608.50 -86.50 -0.81% 0
17:13:00 10608.50 -86.50 -0.81% 0
17:14:01 10598.00 -97.00 -0.91% 0
17:15:00 10610.50 -84.50 -0.79% 0
17:16:00 10611.50 -83.50 -0.78% 0
17:17:00 10605.50 -89.50 -0.84% 0
17:18:00 10593.50 -101.50 -0.95% 0
17:19:01 10592.00 -103.00 -0.96% 0
17:20:00 10599.50 -95.50 -0.89% 0
17:21:00 10608.00 -87.00 -0.81% 0
17:22:00 10612.50 -82.50 -0.77% 0
17:23:01 10601.50 -93.50 -0.87% 0
17:24:00 10598.50 -96.50 -0.90% 0
17:25:00 10596.50 -98.50 -0.92% 0
17:26:00 10609.00 -86.00 -0.80% 0
17:27:00 10607.00 -88.00 -0.82% 0
17:28:00 10611.50 -83.50 -0.78% 0
17:29:00 10600.00 -95.00 -0.89% 0
17:30:00 10604.00 -91.00 -0.85% 0
17:31:00 10616.50 -78.50 -0.73% 0
17:32:00 10623.00 -72.00 -0.67% 0
17:33:02 10620.00 -75.00 -0.70% 0
17:34:00 10619.00 -76.00 -0.71% 0
17:35:00 10625.00 -70.00 -0.65% 0
17:36:00 10629.00 -66.00 -0.62% 0
17:37:00 10630.50 -64.50 -0.60% 0
17:38:00 10650.00 -45.00 -0.42% 0
17:39:00 10651.00 -44.00 -0.41% 0
17:40:00 10656.00 -39.00 -0.36% 0
17:41:00 10647.00 -48.00 -0.45% 0
17:42:01 10643.00 -52.00 -0.49% 0
17:43:00 10652.00 -43.00 -0.40% 0
17:44:01 10652.00 -43.00 -0.40% 0
17:45:00 10654.50 -40.50 -0.38% 0
17:46:00 10670.50 -24.50 -0.23% 0
17:47:00 10659.00 -36.00 -0.34% 0
17:48:00 10653.00 -42.00 -0.39% 0
17:49:01 10651.50