DAX Intraday Kursliste MDG_Datetime[1537247106:0]

Aktuell:
Vortag:
Hoch:
Tief:
12176 +1%
12053.5
12186.5 +1.1% 
12035.5  -0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:05:06 12053.50 0.00 0.00% 0
07:06:24 12046.50 -7.00 -0.06% 0
07:23:53 12042.50 -11.00 -0.09% 0
07:30:13 12041.50 -12.00 -0.10% 0
07:32:36 12036.50 -17.00 -0.14% 0
07:33:52 12035.50 -18.00 -0.15% 0
07:34:12 12036.50 -17.00 -0.14% 0
07:35:17 12041.50 -12.00 -0.10% 0
07:37:20 12043.50 -10.00 -0.08% 0
07:48:55 12041.50 -12.00 -0.10% 0
07:49:16 12039.50 -14.00 -0.12% 0
07:50:19 12042.50 -11.00 -0.09% 0
07:51:31 12040.50 -13.00 -0.11% 0
07:52:38 12044.50 -9.00 -0.07% 0
07:53:33 12048.50 -5.00 -0.04% 0
07:56:00 12047.50 -6.00 -0.05% 0
07:58:21 12050.50 -3.00 -0.02% 0
08:00:11 12068.50 15.00 0.12% 0
08:01:00 12070.50 17.00 0.14% 0
08:02:02 12069.50 16.00 0.13% 0
08:03:03 12071.50 18.00 0.15% 0
08:04:01 12071.50 18.00 0.15% 0
08:05:00 12072.50 19.00 0.16% 0
08:06:03 12074.00 20.50 0.17% 0
08:07:00 12071.50 18.00 0.15% 0
08:08:04 12072.50 19.00 0.16% 0
08:09:00 12076.00 22.50 0.19% 0
08:10:00 12077.00 23.50 0.19% 0
08:11:00 12077.00 23.50 0.19% 0
08:12:00 12075.00 21.50 0.18% 0
08:13:00 12079.00 25.50 0.21% 0
08:14:13 12077.50 24.00 0.20% 0
08:15:00 12077.00 23.50 0.19% 0
08:16:08 12078.50 25.00 0.21% 0
08:17:04 12078.50 25.00 0.21% 0
08:18:02 12080.00 26.50 0.22% 0
08:19:03 12079.50 26.00 0.22% 0
08:20:00 12076.50 23.00 0.19% 0
08:21:02 12080.00 26.50 0.22% 0
08:22:00 12085.00 31.50 0.26% 0
08:23:00 12084.00 30.50 0.25% 0
08:24:32 12082.00 28.50 0.24% 0
08:25:09 12080.50 27.00 0.22% 0
08:26:00 12079.00 25.50 0.21% 0
08:27:16 12079.00 25.50 0.21% 0
08:28:04 12082.00 28.50 0.24% 0
08:29:00 12080.50 27.00 0.22% 0
08:30:00 12081.00 27.50 0.23% 0
08:31:11 12083.50 30.00 0.25% 0
08:32:02 12082.50 29.00 0.24% 0
08:33:00 12084.00 30.50 0.25% 0
08:34:02 12084.50 31.00 0.26% 0
08:35:01 12088.00 34.50 0.29% 0
08:36:01 12089.50 36.00 0.30% 0
08:37:01 12088.00 34.50 0.29% 0
08:38:03 12088.50 35.00 0.29% 0
08:39:03 12090.00 36.50 0.30% 0
08:40:02 12094.00 40.50 0.34% 0
08:41:01 12088.00 34.50 0.29% 0
08:42:00 12092.50 39.00 0.32% 0
08:43:11 12090.00 36.50 0.30% 0
08:44:00 12088.00 34.50 0.29% 0
08:45:00 12089.00 35.50 0.29% 0
08:46:02 12091.00 37.50 0.31% 0
08:47:00 12093.50 40.00 0.33% 0
08:48:01 12097.50 44.00 0.37% 0
08:49:00 12099.50 46.00 0.38% 0
08:50:00 12100.50 47.00 0.39% 0
08:51:00 12100.50 47.00 0.39% 0
08:52:02 12098.00 44.50 0.37% 0
08:53:02 12095.00 41.50 0.34% 0
08:54:03 12095.50 42.00 0.35% 0
08:55:02 12092.00 38.50 0.32% 0
08:56:00 12096.00 42.50 0.35% 0
08:57:01 12093.50 40.00 0.33% 0
08:58:00 12096.00 42.50 0.35% 0
08:59:00 12095.50 42.00 0.35% 0
09:00:00 12096.50 43.00 0.36% 0
09:01:00 12089.00 35.50 0.29% 0
09:02:00 12093.50 40.00 0.33% 0
09:03:00 12091.50 38.00 0.32% 0
09:04:00 12091.50 38.00 0.32% 0
09:05:00 12095.50 42.00 0.35% 0
09:06:00 12094.50 41.00 0.34% 0
09:07:01 12082.00 28.50 0.24% 0
09:08:00 12083.50 30.00 0.25% 0
09:09:01 12082.00 28.50 0.24% 0
09:10:00 12090.00 36.50 0.30% 0
09:11:01 12086.00 32.50 0.27% 0
09:12:00 12081.00 27.50 0.23% 0
09:13:01 12090.00 36.50 0.30% 0
09:14:00 12098.50 45.00 0.37% 0
09:15:00 12096.50 43.00 0.36% 0
09:16:01 12091.50 38.00 0.32% 0
09:17:01 12095.00 41.50 0.34% 0
09:18:01 12090.00 36.50 0.30% 0
09:19:00 12093.00 39.50 0.33% 0
09:20:01 12097.50 44.00 0.37% 0
09:21:00 12101.50 48.00 0.40% 0
09:22:00 12109.50 56.00 0.46% 0
09:23:00 12104.50 51.00 0.42% 0
09:24:01 12110.00 56.50 0.47% 0
09:25:00 12117.50 64.00 0.53% 0
09:26:00 12130.50 77.00 0.64% 0
09:27:00 12130.50 77.00 0.64% 0
09:28:00 12136.00 82.50 0.68% 0
09:29:00 12148.00 94.50 0.78% 0
09:30:00 12158.50 105.00 0.87% 0
09:31:00 12172.00 118.50 0.98% 0
09:32:00 12170.50 117.00 0.97% 0
09:33:00 12171.50 118.00 0.98% 0
09:34:02 12177.00 123.50 1.02% 0
09:35:01 12181.50 128.00 1.06% 0
09:36:00 12184.50 131.00 1.09% 0
09:37:01 12178.00 124.50 1.03% 0
09:38:00 12172.00 118.50 0.98% 0
09:39:00 12171.50 118.00 0.98% 0
09:40:00 12170.00 116.50 0.97% 0
09:41:00 12170.50 117.00 0.97% 0
09:42:00 12170.50 117.00 0.97% 0
09:43:03 12173.00 119.50 0.99% 0
09:44:00 12178.00 124.50 1.03% 0
09:45:00 12173.00 119.50 0.99% 0
09:46:00 12183.50 130.00 1.08% 0
09:47:00 12179.00 125.50 1.04% 0
09:48:00 12178.50 125.00 1.04% 0
09:49:01 12175.50 122.00 1.01% 0
09:50:00 12179.50 126.00 1.05% 0
09:51:00 12176.00 122.50 1.02% 0
09:52:00 12173.50 120.00 1.00% 0
09:53:00 12175.00 121.50 1.01% 0
09:54:00 12173.50 120.00 1.00% 0
09:55:02 12175.50 122.00 1.01% 0
09:56:00 12174.50 121.00 1.00% 0
09:57:00 12169.00 115.50 0.96% 0
09:58:00 12170.00 116.50 0.97% 0
09:59:03 12169.50 116.00 0.96% 0
10:00:00 12170.00 116.50 0.97% 0
10:01:00 12170.00 116.50 0.97% 0
10:02:00 12173.00 119.50 0.99% 0
10:03:00 12166.50 113.00 0.94% 0
10:04:10 12167.00 113.50 0.94% 0
10:05:01 12163.50 110.00 0.91% 0
10:06:03 12160.00 106.50 0.88% 0
10:07:00 12161.00 107.50 0.89% 0
10:08:01 12164.00 110.50 0.92% 0
10:09:00 12162.00 108.50 0.90% 0
10:10:02 12161.00 107.50 0.89% 0
10:11:02 12158.50 105.00 0.87% 0
10:12:00 12154.00 100.50 0.83% 0
10:13:00 12156.50 103.00 0.85% 0
10:14:00 12153.50 100.00 0.83% 0
10:15:00 12160.50 107.00 0.89% 0
10:16:02 12156.00 102.50 0.85% 0
10:17:03 12154.50 101.00 0.84% 0
10:18:02 12152.00 98.50 0.82% 0
10:19:00 12150.50 97.00 0.80% 0
10:20:01 12156.50 103.00 0.85% 0
10:21:00 12154.00 100.50 0.83% 0
10:22:04 12157.00 103.50 0.86% 0
10:23:00 12159.00 105.50 0.88% 0
10:24:00 12163.00 109.50 0.91% 0
10:25:02 12160.50 107.00 0.89% 0
10:26:03 12169.00 115.50 0.96% 0
10:27:01 12173.50 120.00 1.00% 0
10:28:01 12169.00 115.50 0.96% 0
10:29:00 12167.00 113.50 0.94% 0
10:30:00 12161.00 107.50 0.89% 0
10:31:00 12156.50 103.00 0.85% 0
10:32:09 12155.50 102.00 0.85% 0
10:33:02 12155.50 102.00 0.85% 0
10:34:00 12158.50 105.00 0.87% 0
10:35:04 12159.50 106.00 0.88% 0
10:36:07 12160.00 106.50 0.88% 0
10:37:01 12163.00 109.50 0.91% 0
10:38:00 12159.50 106.00 0.88% 0
10:39:00 12159.50 106.00 0.88% 0
10:40:00 12157.50 104.00 0.86% 0
10:41:00 12156.50 103.00 0.85% 0
10:42:00 12160.50 107.00 0.89% 0
10:43:01 12161.50 108.00 0.90% 0
10:44:06 12165.50 112.00 0.93% 0
10:45:00 12165.50 112.00 0.93% 0
10:46:01 12170.00 116.50 0.97% 0
10:47:01 12167.50 114.00 0.95% 0
10:48:00 12167.00 113.50 0.94% 0
10:49:00 12171.50 118.00 0.98% 0
10:50:00 12171.50 118.00 0.98% 0
10:51:00 12168.50 115.00 0.95% 0
10:52:00 12166.50 113.00 0.94% 0
10:53:03 12171.50 118.00 0.98% 0
10:54:02 12173.50 120.00 1.00% 0
10:55:00 12168.50 115.00 0.95% 0
10:56:04 12172.00 118.50 0.98% 0
10:57:00 12167.00 113.50 0.94% 0
10:58:05 12169.00 115.50 0.96% 0
10:59:01 12165.50 112.00 0.93% 0
11:00:03 12161.50 108.00 0.90% 0
11:01:02 12162.50 109.00 0.90% 0
11:02:02 12161.00 107.50 0.89% 0
11:03:00 12162.00 108.50 0.90% 0
11:04:00 12163.50 110.00 0.91% 0
11:05:00 12165.50 112.00 0.93% 0
11:06:00 12169.00 115.50 0.96% 0
11:07:10 12164.50 111.00 0.92% 0
11:08:09 12164.50 111.00 0.92% 0
11:09:00 12164.50 111.00 0.92% 0
11:10:01 12163.50 110.00 0.91% 0
11:11:02 12160.50 107.00 0.89% 0
11:12:00 12162.00 108.50 0.90% 0
11:13:03 12158.50 105.00 0.87% 0
11:14:02 12162.00 108.50 0.90% 0
11:15:02 12165.00 111.50 0.93% 0
11:16:00 12163.50 110.00 0.91% 0
11:17:00 12163.00 109.50 0.91% 0
11:18:00 12162.50 109.00 0.90% 0
11:19:07 12162.00 108.50 0.90% 0
11:20:00 12164.00 110.50 0.92% 0
11:21:04 12163.50 110.00 0.91% 0
11:22:01 12159.00 105.50 0.88% 0
11:23:00 12159.50 106.00 0.88% 0
11:24:04 12154.00 100.50 0.83% 0
11:25:00 12156.00 102.50 0.85% 0
11:26:00 12149.00 95.50 0.79% 0
11:27:00 12151.00 97.50 0.81% 0
11:28:00 12150.00 96.50 0.80% 0
11:29:00 12151.00 97.50 0.81% 0
11:30:01 12148.00 94.50 0.78% 0
11:31:06 12149.50 96.00 0.80% 0
11:32:03 12149.50 96.00 0.80% 0
11:33:01 12151.00 97.50 0.81% 0
11:34:09 12150.00 96.50 0.80% 0
11:35:01 12148.50 95.00 0.79% 0
11:36:03 12146.00 92.50 0.77% 0
11:37:00 12146.00 92.50 0.77% 0
11:38:00 12138.00 84.50 0.70% 0
11:39:00 12143.00 89.50 0.74% 0
11:40:00 12138.50 85.00 0.71% 0
11:41:03 12136.00 82.50 0.68% 0
11:42:03 12139.00 85.50 0.71% 0
11:43:00 12136.50 83.00 0.69% 0
11:44:00 12136.50 83.00 0.69% 0
11:45:02 12135.50 82.00 0.68% 0
11:46:04 12126.00 72.50 0.60% 0
11:47:01 12121.50 68.00 0.56% 0
11:48:01 12118.00 64.50 0.54% 0
11:49:00 12118.00 64.50 0.54% 0
11:50:00 12126.00 72.50 0.60% 0
11:51:05 12128.50 75.00 0.62% 0
11:52:00 12129.50 76.00 0.63% 0
11:53:02 12134.00 80.50 0.67% 0
11:54:02 12138.00 84.50 0.70% 0
11:55:01 12136.00 82.50 0.68% 0
11:56:02 12132.00 78.50 0.65% 0
11:57:12 12130.00 76.50 0.63% 0
11:58:00 12133.50 80.00 0.66% 0
11:59:06 12131.00 77.50 0.64% 0
12:00:00 12141.00 87.50 0.73% 0
12:01:03 12139.50 86.00 0.71% 0
12:02:00 12136.50 83.00 0.69% 0
12:03:00 12138.00 84.50 0.70% 0
12:04:00 12139.50 86.00 0.71% 0
12:05:00 12135.50 82.00 0.68% 0
12:06:08 12134.50 81.00 0.67% 0
12:07:04 12132.50 79.00 0.66% 0
12:08:05 12133.50 80.00 0.66% 0
12:09:04 12134.00 80.50 0.67% 0
12:10:00 12133.00 79.50 0.66% 0
12:11:05 12132.50 79.00 0.66% 0
12:12:04 12132.50 79.00 0.66% 0
12:13:31 12131.00 77.50 0.64% 0
12:14:03 12129.50 76.00 0.63% 0
12:15:00 12129.50 76.00 0.63% 0
12:16:03 12126.00 72.50 0.60% 0
12:17:00 12128.50 75.00 0.62% 0
12:18:02 12125.50 72.00 0.60% 0
12:19:01 12124.00 70.50 0.58% 0
12:20:01 12125.00 71.50 0.59% 0
12:21:01 12130.50 77.00 0.64% 0
12:22:01 12130.50 77.00 0.64% 0
12:23:12 12129.00 75.50 0.63% 0
12:24:12 12130.50 77.00 0.64% 0
12:25:00 12130.00 76.50 0.63% 0
12:26:04 12128.00 74.50 0.62% 0
12:27:02 12126.50 73.00 0.61% 0
12:28:00 12124.50 71.00 0.59% 0
12:29:01 12121.00 67.50 0.56% 0
12:30:01 12116.50 63.00 0.52% 0
12:31:11 12117.50 64.00 0.53% 0
12:32:00 12120.50 67.00 0.56% 0
12:33:03 12121.00 67.50 0.56% 0
12:34:00 12119.00 65.50 0.54% 0
12:35:02 12118.00 64.50 0.54% 0
12:36:01 12117.50 64.00 0.53% 0
12:37:02 12118.00 64.50 0.54% 0
12:38:00 12122.50 69.00 0.57% 0
12:39:00 12124.50 71.00 0.59% 0
12:40:05 12124.50 71.00 0.59% 0
12:41:00 12127.50 74.00 0.61% 0
12:42:01 12127.50 74.00 0.61% 0
12:43:01 12126.00 72.50 0.60% 0
12:44:00 12128.00 74.50 0.62% 0
12:45:00 12126.00 72.50 0.60% 0
12:46:00 12124.00 70.50 0.58% 0
12:47:00 12122.00 68.50 0.57% 0
12:48:06 12120.50 67.00 0.56% 0
12:49:09 12121.00 67.50 0.56% 0
12:50:01 12120.50 67.00 0.56% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:51:04 12120.50 67.00 0.56% 0
12:52:10 12119.00 65.50 0.54% 0
12:53:00 12120.50 67.00 0.56% 0
12:54:03 12120.50 67.00 0.56% 0
12:55:04 12116.00 62.50 0.52% 0
12:56:05 12113.00 59.50 0.49% 0
12:57:02 12110.00 56.50 0.47% 0
12:58:00 12113.50 60.00 0.50% 0
12:59:00 12119.50 66.00 0.55% 0
13:00:00 12115.00 61.50 0.51% 0
13:01:01 12115.50 62.00 0.51% 0
13:02:10 12116.50 63.00 0.52% 0
13:03:00 12117.00 63.50 0.53% 0
13:04:00 12123.00 69.50 0.58% 0
13:05:06 12122.00 68.50 0.57% 0
13:06:03 12123.00 69.50 0.58% 0
13:07:04 12127.50 74.00 0.61% 0
13:08:01 12128.00 74.50 0.62% 0
13:09:00 12124.50 71.00 0.59% 0
13:10:00 12121.00 67.50 0.56% 0
13:11:00 12115.50 62.00 0.51% 0
13:12:01 12116.50 63.00 0.52% 0
13:13:01 12116.50 63.00 0.52% 0
13:14:02 12121.50 68.00 0.56% 0
13:15:00 12121.50 68.00 0.56% 0
13:16:08 12115.50 62.00 0.51% 0
13:17:02 12120.00 66.50 0.55% 0
13:18:01 12125.50 72.00 0.60% 0
13:19:00 12123.50 70.00 0.58% 0
13:20:00 12121.50 68.00 0.56% 0
13:21:08 12118.00 64.50 0.54% 0
13:22:02 12118.50 65.00 0.54% 0
13:23:02 12118.50 65.00 0.54% 0
13:24:00 12116.00 62.50 0.52% 0
13:25:08 12116.50 63.00 0.52% 0
13:26:00 12114.00 60.50 0.50% 0
13:27:07 12113.50 60.00 0.50% 0
13:28:00 12114.50 61.00 0.51% 0
13:29:02 12113.00 59.50 0.49% 0
13:30:01 12114.50 61.00 0.51% 0
13:31:03 12115.00 61.50 0.51% 0
13:32:01 12115.50 62.00 0.51% 0
13:33:03 12116.50 63.00 0.52% 0
13:34:03 12117.00 63.50 0.53% 0
13:35:01 12119.50 66.00 0.55% 0
13:36:01 12120.50 67.00 0.56% 0
13:37:01 12123.00 69.50 0.58% 0
13:38:00 12122.00 68.50 0.57% 0
13:39:00 12120.50 67.00 0.56% 0
13:40:02 12118.50 65.00 0.54% 0
13:41:03 12118.00 64.50 0.54% 0
13:42:13 12115.50 62.00 0.51% 0
13:43:01 12117.00 63.50 0.53% 0
13:44:00 12117.00 63.50 0.53% 0
13:45:02 12117.50 64.00 0.53% 0
13:46:08 12118.00 64.50 0.54% 0
13:47:12 12121.50 68.00 0.56% 0
13:48:00 12119.50 66.00 0.55% 0
13:49:00 12118.00 64.50 0.54% 0
13:50:00 12118.00 64.50 0.54% 0
13:51:09 12119.50 66.00 0.55% 0
13:52:05 12121.00 67.50 0.56% 0
13:53:01 12118.50 65.00 0.54% 0
13:54:01 12120.00 66.50 0.55% 0
13:55:02 12119.50 66.00 0.55% 0
13:56:00 12120.50 67.00 0.56% 0
13:57:01 12121.50 68.00 0.56% 0
13:58:07 12123.00 69.50 0.58% 0
13:59:01 12122.00 68.50 0.57% 0
14:00:00 12120.00 66.50 0.55% 0
14:01:04 12123.00 69.50 0.58% 0
14:02:00 12123.50 70.00 0.58% 0
14:03:01 12123.00 69.50 0.58% 0
14:04:03 12122.50 69.00 0.57% 0
14:05:08 12121.00 67.50 0.56% 0
14:06:02 12120.00 66.50 0.55% 0
14:07:01 12118.00 64.50 0.54% 0
14:08:03 12119.50 66.00 0.55% 0
14:09:03 12121.00 67.50 0.56% 0
14:10:06 12119.00 65.50 0.54% 0
14:11:01 12120.50 67.00 0.56% 0
14:12:08 12121.00 67.50 0.56% 0
14:13:05 12121.00 67.50 0.56% 0
14:14:00 12121.50 68.00 0.56% 0
14:15:00 12121.50 68.00 0.56% 0
14:16:02 12122.00 68.50 0.57% 0
14:17:00 12121.00 67.50 0.56% 0
14:18:03 12122.00 68.50 0.57% 0
14:19:02 12122.00 68.50 0.57% 0
14:20:00 12119.00 65.50 0.54% 0
14:21:07 12121.50 68.00 0.56% 0
14:22:00 12123.50 70.00 0.58% 0
14:23:04 12122.00 68.50 0.57% 0
14:24:01 12123.50 70.00 0.58% 0
14:25:00 12119.00 65.50 0.54% 0
14:26:05 12119.50 66.00 0.55% 0
14:27:11 12117.50 64.00 0.53% 0
14:28:00 12114.50 61.00 0.51% 0
14:29:00 12116.50 63.00 0.52% 0
14:30:05 12118.00 64.50 0.54% 0
14:31:01 12117.50 64.00 0.53% 0
14:32:05 12119.50 66.00 0.55% 0
14:33:00 12119.00 65.50 0.54% 0
14:34:12 12120.00 66.50 0.55% 0
14:35:06 12120.50 67.00 0.56% 0
14:36:03 12122.00 68.50 0.57% 0
14:37:00 12124.00 70.50 0.58% 0
14:38:00 12126.50 73.00 0.61% 0
14:39:02 12126.50 73.00 0.61% 0
14:40:03 12129.00 75.50 0.63% 0
14:41:00 12130.00 76.50 0.63% 0
14:42:02 12130.50 77.00 0.64% 0
14:43:01 12131.50 78.00 0.65% 0
14:44:06 12130.50 77.00 0.64% 0
14:45:01 12134.50 81.00 0.67% 0
14:46:07 12131.50 78.00 0.65% 0
14:47:00 12129.50 76.00 0.63% 0
14:48:01 12129.50 76.00 0.63% 0
14:49:03 12127.50 74.00 0.61% 0
14:50:00 12130.00 76.50 0.63% 0
14:52:38 12124.50 71.00 0.59% 0
14:53:05 12126.50 73.00 0.61% 0
14:54:01 12126.50 73.00 0.61% 0
14:55:01 12127.00 73.50 0.61% 0
14:56:04 12125.00 71.50 0.59% 0
14:57:02 12126.00 72.50 0.60% 0
14:58:00 12126.00 72.50 0.60% 0
14:59:01 12123.50 70.00 0.58% 0
15:00:01 12127.00 73.50 0.61% 0
15:01:00 12118.50 65.00 0.54% 0
15:02:00 12115.50 62.00 0.51% 0
15:03:04 12111.00 57.50 0.48% 0
15:04:00 12098.50 45.00 0.37% 0
15:05:00 12096.50 43.00 0.36% 0
15:06:00 12082.50 29.00 0.24% 0
15:07:00 12081.50 28.00 0.23% 0
15:08:00 12065.50 12.00 0.10% 0
15:09:01 12081.00 27.50 0.23% 0
15:10:00 12072.50 19.00 0.16% 0
15:11:02 12069.50 16.00 0.13% 0
15:12:00 12073.00 19.50 0.16% 0
15:13:00 12078.50 25.00 0.21% 0
15:14:01 12080.50 27.00 0.22% 0
15:15:00 12083.00 29.50 0.24% 0
15:16:04 12078.50 25.00 0.21% 0
15:17:00 12083.00 29.50 0.24% 0
15:18:02 12083.50 30.00 0.25% 0
15:19:03 12085.50 32.00 0.27% 0
15:20:00 12089.50 36.00 0.30% 0
15:21:00 12091.00 37.50 0.31% 0
15:22:00 12095.00 41.50 0.34% 0
15:23:03 12097.50 44.00 0.37% 0
15:24:02 12097.50 44.00 0.37% 0
15:25:00 12093.00 39.50 0.33% 0
15:26:00 12090.00 36.50 0.30% 0
15:27:01 12085.50 32.00 0.27% 0
15:28:00 12086.00 32.50 0.27% 0
15:29:00 12081.50 28.00 0.23% 0
15:30:00 12080.50 27.00 0.22% 0
15:31:00 12086.00 32.50 0.27% 0
15:32:01 12094.00 40.50 0.34% 0
15:33:01 12094.50 41.00 0.34% 0
15:34:00 12102.00 48.50 0.40% 0
15:35:01 12102.50 49.00 0.41% 0
15:36:00 12108.50 55.00 0.46% 0
15:37:01 12109.50 56.00 0.46% 0
15:38:00 12115.50 62.00 0.51% 0
15:39:01 12116.00 62.50 0.52% 0
15:40:00 12119.00 65.50 0.54% 0
15:41:00 12126.00 72.50 0.60% 0
15:42:00 12124.00 70.50 0.58% 0
15:43:00 12129.50 76.00 0.63% 0
15:44:00 12130.50 77.00 0.64% 0
15:45:00 12132.50 79.00 0.66% 0
15:46:03 12135.00 81.50 0.68% 0
15:47:04 12135.00 81.50 0.68% 0
15:48:00 12125.50 72.00 0.60% 0
15:49:00 12122.50 69.00 0.57% 0
15:50:00 12124.50 71.00 0.59% 0
15:51:00 12125.50 72.00 0.60% 0
15:52:00 12130.50 77.00 0.64% 0
15:53:00 12129.00 75.50 0.63% 0
15:54:00 12133.50 80.00 0.66% 0
15:55:00 12126.50 73.00 0.61% 0
15:56:00 12133.50 80.00 0.66% 0
15:57:00 12140.50 87.00 0.72% 0
15:58:00 12140.50 87.00 0.72% 0
15:59:01 12132.50 79.00 0.66% 0
16:00:00 12133.50 80.00 0.66% 0
16:01:01 12131.00 77.50 0.64% 0
16:02:00 12128.00 74.50 0.62% 0
16:03:00 12133.50 80.00 0.66% 0
16:04:00 12132.00 78.50 0.65% 0
16:05:00 12131.50 78.00 0.65% 0
16:06:00 12134.00 80.50 0.67% 0
16:07:01 12135.00 81.50 0.68% 0
16:08:01 12137.50 84.00 0.70% 0
16:09:00 12128.00 74.50 0.62% 0
16:10:01 12128.50 75.00 0.62% 0
16:11:00 12124.50 71.00 0.59% 0
16:12:01 12127.00 73.50 0.61% 0
16:13:00 12135.00 81.50 0.68% 0
16:14:00 12140.00 86.50 0.72% 0
16:15:00 12142.00 88.50 0.73% 0
16:16:00 12138.00 84.50 0.70% 0
16:17:00 12140.50 87.00 0.72% 0
16:18:00 12136.50 83.00 0.69% 0
16:19:00 12136.50 83.00 0.69% 0
16:20:02 12133.00 79.50 0.66% 0
16:21:01 12132.50 79.00 0.66% 0
16:22:01 12133.00 79.50 0.66% 0
16:23:00 12131.00 77.50 0.64% 0
16:24:01 12128.50 75.00 0.62% 0
16:25:01 12127.50 74.00 0.61% 0
16:26:02 12130.50 77.00 0.64% 0
16:27:01 12126.50 73.00 0.61% 0
16:28:02 12125.00 71.50 0.59% 0
16:29:01 12126.50 73.00 0.61% 0
16:30:00 12127.00 73.50 0.61% 0
16:31:02 12128.00 74.50 0.62% 0
16:32:00 12120.50 67.00 0.56% 0
16:33:02 12116.50 63.00 0.52% 0
16:34:00 12113.50 60.00 0.50% 0
16:35:00 12113.50 60.00 0.50% 0
16:36:03 12117.50 64.00 0.53% 0
16:37:03 12116.00 62.50 0.52% 0
16:38:01 12121.00 67.50 0.56% 0
16:39:00 12120.00 66.50 0.55% 0
16:40:00 12119.00 65.50 0.54% 0
16:41:00 12114.50 61.00 0.51% 0
16:42:00 12116.00 62.50 0.52% 0
16:43:01 12120.00 66.50 0.55% 0
16:44:01 12125.00 71.50 0.59% 0
16:45:04 12123.00 69.50 0.58% 0
16:46:04 12134.00 80.50 0.67% 0
16:47:03 12129.50 76.00 0.63% 0
16:48:02 12127.00 73.50 0.61% 0
16:49:01 12125.50 72.00 0.60% 0
16:50:00 12127.00 73.50 0.61% 0
16:51:02 12125.00 71.50 0.59% 0
16:52:00 12128.50 75.00 0.62% 0
16:53:01 12132.50 79.00 0.66% 0
16:54:00 12129.50 76.00 0.63% 0
16:55:01 12130.50 77.00 0.64% 0
16:56:00 12136.00 82.50 0.68% 0
16:57:00 12133.00 79.50 0.66% 0
16:58:00 12133.50 80.00 0.66% 0
16:59:01 12134.50 81.00 0.67% 0
17:00:00 12137.00 83.50 0.69% 0
17:01:01 12136.50 83.00 0.69% 0
17:02:05 12137.00 83.50 0.69% 0
17:03:00 12136.50 83.00 0.69% 0
17:04:00 12136.50 83.00 0.69% 0
17:05:02 12134.00 80.50 0.67% 0
17:06:00 12137.00 83.50 0.69% 0
17:07:01 12137.50 84.00 0.70% 0
17:08:00 12140.50 87.00 0.72% 0
17:09:00 12142.50 89.00 0.74% 0
17:10:00 12144.00 90.50 0.75% 0
17:11:04 12145.50 92.00 0.76% 0
17:12:01 12143.00 89.50 0.74% 0
17:13:01 12143.00 89.50 0.74% 0
17:14:00 12142.00 88.50 0.73% 0
17:15:02 12145.00 91.50 0.76% 0
17:16:00 12148.50 95.00 0.79% 0
17:17:01 12148.00 94.50 0.78% 0
17:18:08 12146.00 92.50 0.77% 0
17:19:00 12149.50 96.00 0.80% 0
17:20:01 12148.50 95.00 0.79% 0
17:21:01 12149.00 95.50 0.79% 0
17:22:01 12149.50 96.00 0.80% 0
17:23:00 12143.50 90.00 0.75% 0
17:24:02 12143.00 89.50 0.74% 0
17:25:00 12145.00 91.50 0.76% 0
17:26:08 12147.00 93.50 0.78% 0
17:27:01 12147.00 93.50 0.78% 0
17:28:00 12143.50 90.00 0.75% 0
17:29:00 12146.50 93.00 0.77% 0
17:30:03 12146.50 93.00 0.77% 0
17:31:01 12145.50 92.00 0.76% 0
17:32:00 12150.00 96.50 0.80% 0
17:33:01 12152.50 99.00 0.82% 0
17:34:00 12157.00 103.50 0.86% 0
17:35:00 12159.50 106.00 0.88% 0
17:36:02 12162.50 109.00 0.90% 0
17:37:01 12165.50 112.00 0.93% 0
17:38:03 12167.00 113.50 0.94% 0
17:39:12 12165.50 112.00 0.93% 0
17:40:03 12166.50 113.00 0.94% 0
17:41:05 12164.50 111.00 0.92% 0
17:42:02 12165.00 111.50 0.93% 0
17:43:01 12164.00 110.50 0.92% 0
17:44:05 12167.00 113.50 0.94% 0
17:45:01 12165.50 112.00 0.93% 0
17:46:01 12164.50 111.00 0.92% 0
17:47:01 12165.00 111.50 0.93% 0
17:48:00 12162.50 109.00 0.90% 0
17:49:02 12166.50 113.00 0.94% 0
17:50:00 12164.50 111.00 0.92% 0
17:51:02 12164.50 111.00 0.92% 0
17:52:02 12164.00 110.50 0.92% 0
17:53:01 12163.50 110.00 0.91% 0
17:54:00 12162.50 109.00 0.90% 0
17:55:02 12163.00 109.50 0.91% 0
17:56:25 12164.50 111.00 0.92% 0
17:57:01 12164.50 111.00 0.92% 0
17:58:06 12162.00 108.50 0.90% 0
17:59:00 12164.00 110.50 0.92% 0