DAX Intraday Kursliste 22.05.

Aktuell:
Vortag:
Hoch:
Tief:
13078.5 -0.5%
13144
13161 +0.1% 
13059.5  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
07:14:19 13155.00 11.00 0.08% 0
07:15:08 13153.00 9.00 0.07% 0
07:16:01 13151.00 7.00 0.05% 0
07:17:11 13151.00 7.00 0.05% 0
07:19:04 13150.00 6.00 0.05% 0
07:20:18 13150.00 6.00 0.05% 0
07:22:33 13151.00 7.00 0.05% 0
07:23:07 13150.00 6.00 0.05% 0
07:25:52 13151.00 7.00 0.05% 0
07:26:16 13149.00 5.00 0.04% 0
07:27:07 13150.00 6.00 0.05% 0
07:28:02 13150.00 6.00 0.05% 0
07:29:06 13150.00 6.00 0.05% 0
07:30:01 13151.00 7.00 0.05% 0
07:31:08 13152.00 8.00 0.06% 0
07:32:08 13155.00 11.00 0.08% 0
07:33:05 13153.00 9.00 0.07% 0
07:34:03 13151.00 7.00 0.05% 0
07:36:38 13152.00 8.00 0.06% 0
07:40:15 13151.00 7.00 0.05% 0
07:42:03 13152.00 8.00 0.06% 0
07:43:51 13151.00 7.00 0.05% 0
07:47:28 13152.00 8.00 0.06% 0
07:50:22 13154.00 10.00 0.08% 0
07:51:01 13151.00 7.00 0.05% 0
07:53:27 13153.00 9.00 0.07% 0
07:57:55 13154.00 10.00 0.08% 0
07:58:29 13152.00 8.00 0.06% 0
07:59:12 13148.00 4.00 0.03% 0
08:00:14 13161.00 17.00 0.13% 0
08:01:00 13136.50 -7.50 -0.06% 0
08:02:00 13137.50 -6.50 -0.05% 0
08:03:00 13138.50 -5.50 -0.04% 0
08:04:03 13136.50 -7.50 -0.06% 0
08:05:01 13136.50 -7.50 -0.06% 0
08:06:01 13134.50 -9.50 -0.07% 0
08:07:03 13133.50 -10.50 -0.08% 0
08:08:00 13131.50 -12.50 -0.10% 0
08:09:02 13125.00 -19.00 -0.14% 0
08:10:01 13126.00 -18.00 -0.14% 0
08:11:02 13120.50 -23.50 -0.18% 0
08:12:04 13121.00 -23.00 -0.17% 0
08:13:00 13122.50 -21.50 -0.16% 0
08:14:01 13121.50 -22.50 -0.17% 0
08:15:02 13123.00 -21.00 -0.16% 0
08:16:00 13123.00 -21.00 -0.16% 0
08:17:21 13122.50 -21.50 -0.16% 0
08:18:00 13123.50 -20.50 -0.16% 0
08:19:00 13122.00 -22.00 -0.17% 0
08:20:00 13119.00 -25.00 -0.19% 0
08:21:01 13115.50 -28.50 -0.22% 0
08:22:06 13117.50 -26.50 -0.20% 0
08:23:00 13118.50 -25.50 -0.19% 0
08:24:00 13113.50 -30.50 -0.23% 0
08:25:02 13115.00 -29.00 -0.22% 0
08:26:02 13116.00 -28.00 -0.21% 0
08:27:00 13115.00 -29.00 -0.22% 0
08:28:00 13117.50 -26.50 -0.20% 0
08:29:00 13120.50 -23.50 -0.18% 0
08:30:08 13120.50 -23.50 -0.18% 0
08:31:05 13121.50 -22.50 -0.17% 0
08:32:01 13120.50 -23.50 -0.18% 0
08:33:02 13120.00 -24.00 -0.18% 0
08:34:02 13121.00 -23.00 -0.17% 0
08:35:05 13121.50 -22.50 -0.17% 0
08:36:12 13120.50 -23.50 -0.18% 0
08:37:00 13120.50 -23.50 -0.18% 0
08:38:05 13119.50 -24.50 -0.19% 0
08:39:10 13119.50 -24.50 -0.19% 0
08:40:02 13119.00 -25.00 -0.19% 0
08:41:12 13119.50 -24.50 -0.19% 0
08:42:02 13118.50 -25.50 -0.19% 0
08:43:00 13116.00 -28.00 -0.21% 0
08:44:02 13115.50 -28.50 -0.22% 0
08:45:04 13110.50 -33.50 -0.25% 0
08:46:02 13105.50 -38.50 -0.29% 0
08:47:01 13105.00 -39.00 -0.30% 0
08:48:00 13110.00 -34.00 -0.26% 0
08:49:19 13113.00 -31.00 -0.24% 0
08:50:02 13113.50 -30.50 -0.23% 0
08:51:00 13108.00 -36.00 -0.27% 0
08:52:00 13108.50 -35.50 -0.27% 0
08:53:03 13111.50 -32.50 -0.25% 0
08:54:00 13116.00 -28.00 -0.21% 0
08:55:00 13126.00 -18.00 -0.14% 0
08:56:02 13134.00 -10.00 -0.08% 0
08:57:00 13134.00 -10.00 -0.08% 0
08:58:14 13130.50 -13.50 -0.10% 0
08:59:00 13132.50 -11.50 -0.09% 0
09:00:00 13139.00 -5.00 -0.04% 0
09:01:00 13133.00 -11.00 -0.08% 0
09:02:00 13131.00 -13.00 -0.10% 0
09:03:01 13132.00 -12.00 -0.09% 0
09:04:00 13130.00 -14.00 -0.11% 0
09:05:00 13114.00 -30.00 -0.23% 0
09:06:00 13110.00 -34.00 -0.26% 0
09:07:00 13103.00 -41.00 -0.31% 0
09:08:00 13094.00 -50.00 -0.38% 0
09:09:02 13092.50 -51.50 -0.39% 0
09:10:00 13086.50 -57.50 -0.44% 0
09:11:00 13087.50 -56.50 -0.43% 0
09:12:00 13092.00 -52.00 -0.40% 0
09:13:00 13088.00 -56.00 -0.43% 0
09:14:00 13091.50 -52.50 -0.40% 0
09:15:00 13092.50 -51.50 -0.39% 0
09:16:05 13076.50 -67.50 -0.51% 0
09:17:00 13073.00 -71.00 -0.54% 0
09:18:00 13073.00 -71.00 -0.54% 0
09:19:00 13079.00 -65.00 -0.49% 0
09:20:00 13080.00 -64.00 -0.49% 0
09:21:00 13078.00 -66.00 -0.50% 0
09:22:00 13082.00 -62.00 -0.47% 0
09:23:02 13071.00 -73.00 -0.56% 0
09:24:00 13077.50 -66.50 -0.51% 0
09:25:00 13080.00 -64.00 -0.49% 0
09:26:00 13082.00 -62.00 -0.47% 0
09:27:00 13083.50 -60.50 -0.46% 0
09:28:01 13078.50 -65.50 -0.50% 0
09:29:01 13083.00 -61.00 -0.46% 0
09:30:00 13079.00 -65.00 -0.49% 0
09:31:00 13082.50 -61.50 -0.47% 0
09:32:02 13081.50 -62.50 -0.48% 0
Zeit Kurs nd./Pkt nd. % Stck
09:33:04 13080.50 -63.50 -0.48% 0
09:34:01 13089.00 -55.00 -0.42% 0
09:35:02 13096.50 -47.50 -0.36% 0
09:36:00 13096.00 -48.00 -0.37% 0
09:37:00 13097.50 -46.50 -0.35% 0
09:38:00 13095.50 -48.50 -0.37% 0
09:39:00 13091.50 -52.50 -0.40% 0
09:40:01 13091.50 -52.50 -0.40% 0
09:41:02 13093.00 -51.00 -0.39% 0
09:42:01 13092.50 -51.50 -0.39% 0
09:43:00 13088.50 -55.50 -0.42% 0
09:44:01 13088.00 -56.00 -0.43% 0
09:45:01 13087.50 -56.50 -0.43% 0
09:46:05 13086.50 -57.50 -0.44% 0
09:47:01 13085.50 -58.50 -0.45% 0
09:48:00 13091.50 -52.50 -0.40% 0
09:49:04 13091.00 -53.00 -0.40% 0
09:50:01 13087.50 -56.50 -0.43% 0
09:51:00 13083.50 -60.50 -0.46% 0
09:52:01 13082.50 -61.50 -0.47% 0
09:53:00 13083.00 -61.00 -0.46% 0
09:54:00 13088.00 -56.00 -0.43% 0
09:55:00 13092.00 -52.00 -0.40% 0
09:56:03 13094.50 -49.50 -0.38% 0
09:57:00 13095.50 -48.50 -0.37% 0
09:58:00 13099.50 -44.50 -0.34% 0
09:59:02 13098.00 -46.00 -0.35% 0
10:00:00 13096.50 -47.50 -0.36% 0
10:01:00 13099.00 -45.00 -0.34% 0
10:02:00 13092.00 -52.00 -0.40% 0
10:03:01 13090.50 -53.50 -0.41% 0
10:04:00 13086.00 -58.00 -0.44% 0
10:05:04 13084.50 -59.50 -0.45% 0
10:06:02 13086.00 -58.00 -0.44% 0
10:07:03 13082.50 -61.50 -0.47% 0
10:08:00 13083.00 -61.00 -0.46% 0
10:09:00 13088.00 -56.00 -0.43% 0
10:10:00 13085.00 -59.00 -0.45% 0
10:11:01 13078.50 -65.50 -0.50% 0
10:12:01 13077.50 -66.50 -0.51% 0
10:13:03 13077.50 -66.50 -0.51% 0
10:14:04 13077.50 -66.50 -0.51% 0
10:15:00 13081.00 -63.00 -0.48% 0
10:16:07 13084.50 -59.50 -0.45% 0
10:17:00 13085.50 -58.50 -0.45% 0
10:18:00 13082.00 -62.00 -0.47% 0
10:19:02 13081.50 -62.50 -0.48% 0
10:20:00 13078.50 -65.50 -0.50% 0
10:21:06 13082.50 -61.50 -0.47% 0
10:22:00 13084.50 -59.50 -0.45% 0
10:23:01 13086.00 -58.00 -0.44% 0
10:24:07 13084.00 -60.00 -0.46% 0
10:25:00 13088.50 -55.50 -0.42% 0
10:26:01 13087.50 -56.50 -0.43% 0
10:27:00 13090.50 -53.50 -0.41% 0
10:28:00 13085.00 -59.00 -0.45% 0
10:29:02 13081.50 -62.50 -0.48% 0
10:30:14 13081.50 -62.50 -0.48% 0
10:31:03 13073.50 -70.50 -0.54% 0
10:32:01 13062.00 -82.00 -0.62% 0
10:33:01 13064.00 -80.00 -0.61% 0
10:34:01 13071.00 -73.00 -0.56% 0
10:35:03 13074.00 -70.00 -0.53% 0
10:36:01 13080.50 -63.50 -0.48% 0
10:37:02 13081.50 -62.50 -0.48% 0
10:38:01 13083.00 -61.00 -0.46% 0
10:39:07 13084.00 -60.00 -0.46% 0
10:40:06 13084.00 -60.00 -0.46% 0
10:41:04 13084.00 -60.00 -0.46% 0
10:42:02 13093.00 -51.00 -0.39% 0
10:43:01 13094.00 -50.00 -0.38% 0
10:44:00 13094.50 -49.50 -0.38% 0
10:45:00 13097.50 -46.50 -0.35% 0
10:46:00 13102.50 -41.50 -0.32% 0
10:47:00 13104.50 -39.50 -0.30% 0
10:48:01 13095.00 -49.00 -0.37% 0
10:49:00 13093.50 -50.50 -0.38% 0
10:50:00 13095.00 -49.00 -0.37% 0
10:51:02 13092.50 -51.50 -0.39% 0
10:52:00 13092.50 -51.50 -0.39% 0
10:53:02 13091.50 -52.50 -0.40% 0
10:54:00 13095.00 -49.00 -0.37% 0
10:55:00 13099.00 -45.00 -0.34% 0
10:56:00 13096.50 -47.50 -0.36% 0
10:57:01 13100.00 -44.00 -0.33% 0
10:58:04 13099.00 -45.00 -0.34% 0
10:59:00 13097.50 -46.50 -0.35% 0
11:00:00 13098.00 -46.00 -0.35% 0
11:01:00 13099.50 -44.50 -0.34% 0
11:02:02 13098.00 -46.00 -0.35% 0
11:03:01 13101.50 -42.50 -0.32% 0
11:04:14 13097.00 -47.00 -0.36% 0
11:05:02 13099.00 -45.00 -0.34% 0
11:06:02 13102.00 -42.00 -0.32% 0
11:07:00 13098.00 -46.00 -0.35% 0
11:08:01 13096.50 -47.50 -0.36% 0
11:09:01 13093.00 -51.00 -0.39% 0
11:10:01 13093.00 -51.00 -0.39% 0
11:11:00 13096.50 -47.50 -0.36% 0
11:12:02 13096.50 -47.50 -0.36% 0
11:13:03 13090.00 -54.00 -0.41% 0
11:14:01 13086.50 -57.50 -0.44% 0
11:15:00 13086.00 -58.00 -0.44% 0
11:16:03 13079.50 -64.50 -0.49% 0
11:17:04 13082.00 -62.00 -0.47% 0
11:18:01 13084.50 -59.50 -0.45% 0
11:19:01 13083.50 -60.50 -0.46% 0
11:20:01 13083.50 -60.50 -0.46% 0
11:21:00 13083.00 -61.00 -0.46% 0
11:22:00 13084.00 -60.00 -0.46% 0
11:23:01 13084.50 -59.50 -0.45% 0
11:24:00 13085.00 -59.00 -0.45% 0
11:25:00 13085.00 -59.00 -0.45% 0
11:26:04 13084.50 -59.50 -0.45% 0
11:27:01 13085.50 -58.50 -0.45% 0
11:28:01 13084.50 -59.50 -0.45% 0
11:29:01 13084.00 -60.00 -0.46% 0
11:30:00 13082.00 -62.00 -0.47% 0
11:31:00 13082.50 -61.50 -0.47% 0
11:32:00 13081.50 -62.50 -0.48% 0
11:33:01 13078.00 -66.00 -0.50% 0
11:34:03 13079.00 -65.00 -0.49% 0