DAX Intraday Kursliste 25.05.

Aktuell:
Vortag:
Hoch:
Tief:
11175.5 +0.6%
11110.5
11186 +0.7% 
11155.5 +0.4% 
Zeit Kurs nd./Pkt nd. % Stck
07:00:19 11155.50 45.00 0.41% 0
07:01:18 11158.00 47.50 0.43% 0
07:02:01 11166.00 55.50 0.50% 0
07:03:03 11168.50 58.00 0.52% 0
07:04:13 11167.00 56.50 0.51% 0
07:05:09 11167.00 56.50 0.51% 0
07:06:00 11167.00 56.50 0.51% 0
07:07:21 11168.50 58.00 0.52% 0
07:08:01 11166.50 56.00 0.50% 0
07:10:15 11166.50 56.00 0.50% 0
07:11:01 11167.50 57.00 0.51% 0
07:12:10 11168.00 57.50 0.52% 0
07:13:12 11168.00 57.50 0.52% 0
07:14:00 11170.50 60.00 0.54% 0
07:15:00 11168.50 58.00 0.52% 0
07:16:11 11168.50 58.00 0.52% 0
07:17:22 11170.50 60.00 0.54% 0
07:18:04 11171.50 61.00 0.55% 0
07:19:00 11173.50 63.00 0.57% 0
07:20:02 11172.50 62.00 0.56% 0
07:21:00 11176.00 65.50 0.59% 0
07:22:08 11175.50 65.00 0.59% 0
07:23:01 11177.50 67.00 0.60% 0
Zeit Kurs nd./Pkt nd. % Stck
07:24:04 11180.50 70.00 0.63% 0
07:25:09 11180.00 69.50 0.63% 0
07:26:22 11179.50 69.00 0.62% 0
07:27:10 11177.00 66.50 0.60% 0
07:28:23 11178.00 67.50 0.61% 0
07:29:25 11180.00 69.50 0.63% 0
07:30:02 11182.50 72.00 0.65% 0
07:31:01 11185.00 74.50 0.67% 0
07:32:09 11182.00 71.50 0.64% 0
07:33:08 11174.00 63.50 0.57% 0
07:34:01 11176.00 65.50 0.59% 0
07:35:29 11177.00 66.50 0.60% 0
07:36:06 11171.50 61.00 0.55% 0
07:37:04 11171.50 61.00 0.55% 0
07:38:00 11170.50 60.00 0.54% 0
07:39:00 11170.50 60.00 0.54% 0
07:40:01 11167.00 56.50 0.51% 0
07:41:08 11168.50 58.00 0.52% 0
07:42:01 11168.00 57.50 0.52% 0
07:43:00 11165.00 54.50 0.49% 0
07:44:07 11175.00 64.50 0.58% 0
07:45:19 11176.00 65.50 0.59% 0