Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:

85.1 +0.1%
85
85.9 +1%
83.7 -1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:26	85.00	0.00	0.00%	66
09:14:59	84.50	-0.50	-0.59%	1
09:18:48	84.60	-0.40	-0.47%	100
09:26:57	84.70	-0.30	-0.35%	500
09:34:33	84.50	-0.50	-0.59%	846
09:35:30	84.00	-1.00	-1.18%	177
09:36:18	84.10	-0.90	-1.06%	500
09:37:00	84.40	-0.60	-0.71%	24
09:47:35	84.30	-0.70	-0.82%	50
09:48:50	84.40	-0.60	-0.71%	50
09:52:23	84.20	-0.80	-0.94%	10
09:54:56	84.20	-0.80	-0.94%	75
09:58:44	84.00	-1.00	-1.18%	50
10:00:12	83.90	-1.10	-1.29%	232
10:01:01	83.70	-1.30	-1.53%	31
10:06:46	83.90	-1.10	-1.29%	805
10:17:01	84.00	-1.00	-1.18%	140
10:20:17	84.30	-0.70	-0.82%	74
10:24:15	84.40	-0.60	-0.71%	28
10:35:32	84.40	-0.60	-0.71%	2
11:00:13	84.40	-0.60	-0.71%	43
11:22:14	84.40	-0.60	-0.71%	210
11:30:29	84.60	-0.40	-0.47%	169
11:31:10	84.70	-0.30	-0.35%	477
11:32:05	84.80	-0.20	-0.24%	47
11:33:50	84.70	-0.30	-0.35%	27
11:37:40	84.50	-0.50	-0.59%	175
11:42:06	84.70	-0.30	-0.35%	50
11:46:18	84.70	-0.30	-0.35%	200
11:50:03	84.90	-0.10	-0.12%	595
11:51:19	85.00	0.00	0.00%	137
11:54:57	84.90	-0.10	-0.12%	80
11:55:50	84.90	-0.10	-0.12%	50
12:05:11	85.10	0.10	0.12%	35
12:11:56	84.80	-0.20	-0.24%	26
12:13:24	85.00	0.00	0.00%	37

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:22:02	85.00	0.00	0.00%	22
12:28:14	85.10	0.10	0.12%	37
12:32:22	85.20	0.20	0.24%	30
12:34:34	85.20	0.20	0.24%	144
12:40:58	85.20	0.20	0.24%	4
13:20:43	85.20	0.20	0.24%	34
14:09:05	85.30	0.30	0.35%	249
14:28:46	85.50	0.50	0.59%	1200
14:29:03	85.60	0.60	0.71%	118
14:30:12	85.80	0.80	0.94%	150
14:36:17	85.80	0.80	0.94%	282
15:15:56	85.80	0.80	0.94%	40
15:17:13	85.70	0.70	0.82%	18
15:22:37	85.90	0.90	1.06%	53
15:39:14	85.70	0.70	0.82%	233
15:45:28	85.70	0.70	0.82%	7
15:47:08	85.80	0.80	0.94%	83
15:57:15	85.50	0.50	0.59%	1
16:11:10	85.50	0.50	0.59%	12
16:31:58	85.50	0.50	0.59%	24
16:39:36	85.40	0.40	0.47%	122
16:42:01	85.40	0.40	0.47%	8
16:44:49	85.50	0.50	0.59%	2
16:45:21	85.50	0.50	0.59%	52
16:53:45	85.30	0.30	0.35%	131
16:55:37	85.40	0.40	0.47%	90
16:57:32	85.60	0.60	0.71%	76
17:04:59	85.60	0.60	0.71%	36
17:05:02	85.50	0.50	0.59%	166
17:13:05	85.50	0.50	0.59%	50
17:16:11	85.40	0.40	0.47%	149
17:23:10	85.30	0.30	0.35%	57
17:27:19	85.40	0.40	0.47%	1
17:29:45	85.40	0.40	0.47%	91
17:33:11	85.10	0.10	0.12%	2947