Schoeller-Bleck. Intraday Kursliste 12.11.

Aktuell:
Vortag:
Hoch:
Tief: 		54.1 -0.9%
54.6
55 +0.7% 
53.7  -1.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 55.00 0.40 0.73% 560
09:06:11 54.70 0.10 0.18% 161
09:09:50 54.90 0.30 0.55% 19
09:13:20 54.70 0.10 0.18% 100
09:16:07 54.60 0.00 0.00% 145
09:18:25 54.50 -0.10 -0.18% 104
09:22:27 54.40 -0.20 -0.37% 64
09:23:41 54.30 -0.30 -0.55% 36
09:31:02 54.30 -0.30 -0.55% 11
09:34:02 54.30 -0.30 -0.55% 4
09:38:10 54.50 -0.10 -0.18% 63
09:42:28 54.60 0.00 0.00% 30
09:44:02 54.30 -0.30 -0.55% 11
09:58:44 54.60 0.00 0.00% 186
10:04:42 54.60 0.00 0.00% 120
10:10:19 54.40 -0.20 -0.37% 165
10:15:24 54.60 0.00 0.00% 396
10:18:04 54.70 0.10 0.18% 355
10:45:54 54.60 0.00 0.00% 187
10:51:10 54.40 -0.20 -0.37% 564
11:00:00 54.40 -0.20 -0.37% 111
11:03:50 54.50 -0.10 -0.18% 528
11:21:42 54.60 0.00 0.00% 40
11:30:02 54.50 -0.10 -0.18% 408
11:32:35 54.60 0.00 0.00% 100
11:34:51 54.60 0.00 0.00% 43
11:40:20 54.60 0.00 0.00% 41
11:49:27 54.40 -0.20 -0.37% 500
12:03:16 54.60 0.00 0.00% 149
12:04:59 54.60 0.00 0.00% 12
12:05:19 54.40 -0.20 -0.37% 7
12:17:07 54.40 -0.20 -0.37% 5
12:22:15 54.50 -0.10 -0.18% 83
12:30:21 54.40 -0.20 -0.37% 232
12:38:02 54.50 -0.10 -0.18% 15
12:40:19 54.50 -0.10 -0.18% 94
12:44:17 54.50 -0.10 -0.18% 231
12:49:50 54.60 0.00 0.00% 16
13:02:51 54.50 -0.10 -0.18% 21
13:03:15 54.50 -0.10 -0.18% 237
13:16:01 54.50 -0.10 -0.18% 26
13:18:38 54.60 0.00 0.00% 55
13:30:02 54.50 -0.10 -0.18% 23
13:35:52 54.50 -0.10 -0.18% 285
13:37:01 54.50 -0.10 -0.18% 323
13:56:55 54.40 -0.20 -0.37% 1561
Zeit Kurs Änd./Pkt Änd. % Stück
13:57:10 54.30 -0.30 -0.55% 50
14:03:08 54.60 0.00 0.00% 185
14:16:02 54.40 -0.20 -0.37% 2358
14:18:09 54.20 -0.40 -0.73% 35
14:19:23 54.30 -0.30 -0.55% 200
14:29:23 54.30 -0.30 -0.55% 56
14:32:58 54.10 -0.50 -0.92% 50
14:37:38 54.20 -0.40 -0.73% 150
14:49:53 54.20 -0.40 -0.73% 368
14:51:13 54.20 -0.40 -0.73% 369
15:10:29 54.30 -0.30 -0.55% 10
15:24:15 54.10 -0.50 -0.92% 1427
15:35:11 54.00 -0.60 -1.10% 1057
15:36:22 53.80 -0.80 -1.47% 179
15:38:07 53.70 -0.90 -1.65% 29
15:40:42 53.80 -0.80 -1.47% 100
15:44:43 53.80 -0.80 -1.47% 63
15:45:05 53.70 -0.90 -1.65% 115
15:46:06 53.80 -0.80 -1.47% 579
15:52:31 53.80 -0.80 -1.47% 50
15:57:46 53.80 -0.80 -1.47% 110
15:58:05 53.90 -0.70 -1.28% 92
16:02:21 53.90 -0.70 -1.28% 50
16:03:02 53.90 -0.70 -1.28% 20
16:08:35 53.90 -0.70 -1.28% 141
16:12:11 53.80 -0.80 -1.47% 50
16:31:04 53.90 -0.70 -1.28% 299
16:34:38 54.00 -0.60 -1.10% 423
16:36:43 54.10 -0.50 -0.92% 83
16:48:25 54.30 -0.30 -0.55% 37
16:49:10 54.30 -0.30 -0.55% 81
16:51:02 54.20 -0.40 -0.73% 265
16:54:02 54.20 -0.40 -0.73% 58
16:57:02 54.20 -0.40 -0.73% 19
17:00:04 54.20 -0.40 -0.73% 19
17:08:41 54.30 -0.30 -0.55% 92
17:09:18 54.30 -0.30 -0.55% 8
17:11:05 54.30 -0.30 -0.55% 5
17:14:04 54.30 -0.30 -0.55% 15
17:16:04 54.30 -0.30 -0.55% 43
17:19:53 54.30 -0.30 -0.55% 2
17:21:01 54.20 -0.40 -0.73% 324
17:24:04 54.20 -0.40 -0.73% 40
17:28:00 54.20 -0.40 -0.73% 1025
17:29:22 54.10 -0.50 -0.92% 47
17:35:19 54.10 -0.50 -0.92% 4186


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0