Schoeller-Bleck. Intraday Kursliste 12.11.

Aktuell:
Vortag:
Hoch:
Tief:
54.1 -0.9%
54.6
55 +0.7% 
53.7  -1.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 55.00 0.40 0.73% 560
09:06:11 54.70 0.10 0.18% 161
09:09:50 54.90 0.30 0.55% 19
09:13:20 54.70 0.10 0.18% 100
09:16:07 54.60 0.00 0.00% 145
09:18:25 54.50 -0.10 -0.18% 104
09:22:27 54.40 -0.20 -0.37% 64
09:23:41 54.30 -0.30 -0.55% 36
09:31:02 54.30 -0.30 -0.55% 11
09:34:02 54.30 -0.30 -0.55% 4
09:38:10 54.50 -0.10 -0.18% 63
09:42:28 54.60 0.00 0.00% 30
09:44:02 54.30 -0.30 -0.55% 11
09:58:44 54.60 0.00 0.00% 186
10:04:42 54.60 0.00 0.00% 120
10:10:19 54.40 -0.20 -0.37% 165
10:15:24 54.60 0.00 0.00% 396
10:18:04 54.70 0.10 0.18% 355
10:45:54 54.60 0.00 0.00% 187
10:51:10 54.40 -0.20 -0.37% 564
11:00:00 54.40 -0.20 -0.37% 111
11:03:50 54.50 -0.10 -0.18% 528
11:21:42 54.60 0.00 0.00% 40
11:30:02 54.50 -0.10 -0.18% 408
11:32:35 54.60 0.00 0.00% 100
11:34:51 54.60 0.00 0.00% 43
11:40:20 54.60 0.00 0.00% 41
11:49:27 54.40 -0.20 -0.37% 500
12:03:16 54.60 0.00 0.00% 149
12:04:59 54.60 0.00 0.00% 12
12:05:19 54.40 -0.20 -0.37% 7
12:17:07 54.40 -0.20 -0.37% 5
12:22:15 54.50 -0.10 -0.18% 83
12:30:21 54.40 -0.20 -0.37% 232
12:38:02 54.50 -0.10 -0.18% 15
12:40:19 54.50 -0.10 -0.18% 94
12:44:17 54.50 -0.10 -0.18% 231
12:49:50 54.60 0.00 0.00% 16
13:02:51 54.50 -0.10 -0.18% 21
13:03:15 54.50 -0.10 -0.18% 237
13:16:01 54.50 -0.10 -0.18% 26
13:18:38 54.60 0.00 0.00% 55
13:30:02 54.50 -0.10 -0.18% 23
13:35:52 54.50 -0.10 -0.18% 285
13:37:01 54.50 -0.10 -0.18% 323
13:56:55 54.40 -0.20 -0.37% 1561
Zeit Kurs Änd./Pkt Änd. % Stück
13:57:10 54.30 -0.30 -0.55% 50
14:03:08 54.60 0.00 0.00% 185
14:16:02 54.40 -0.20 -0.37% 2358
14:18:09 54.20 -0.40 -0.73% 35
14:19:23 54.30 -0.30 -0.55% 200
14:29:23 54.30 -0.30 -0.55% 56
14:32:58 54.10 -0.50 -0.92% 50
14:37:38 54.20 -0.40 -0.73% 150
14:49:53 54.20 -0.40 -0.73% 368
14:51:13 54.20 -0.40 -0.73% 369
15:10:29 54.30 -0.30 -0.55% 10
15:24:15 54.10 -0.50 -0.92% 1427
15:35:11 54.00 -0.60 -1.10% 1057
15:36:22 53.80 -0.80 -1.47% 179
15:38:07 53.70 -0.90 -1.65% 29
15:40:42 53.80 -0.80 -1.47% 100
15:44:43 53.80 -0.80 -1.47% 63
15:45:05 53.70 -0.90 -1.65% 115
15:46:06 53.80 -0.80 -1.47% 579
15:52:31 53.80 -0.80 -1.47% 50
15:57:46 53.80 -0.80 -1.47% 110
15:58:05 53.90 -0.70 -1.28% 92
16:02:21 53.90 -0.70 -1.28% 50
16:03:02 53.90 -0.70 -1.28% 20
16:08:35 53.90 -0.70 -1.28% 141
16:12:11 53.80 -0.80 -1.47% 50
16:31:04 53.90 -0.70 -1.28% 299
16:34:38 54.00 -0.60 -1.10% 423
16:36:43 54.10 -0.50 -0.92% 83
16:48:25 54.30 -0.30 -0.55% 37
16:49:10 54.30 -0.30 -0.55% 81
16:51:02 54.20 -0.40 -0.73% 265
16:54:02 54.20 -0.40 -0.73% 58
16:57:02 54.20 -0.40 -0.73% 19
17:00:04 54.20 -0.40 -0.73% 19
17:08:41 54.30 -0.30 -0.55% 92
17:09:18 54.30 -0.30 -0.55% 8
17:11:05 54.30 -0.30 -0.55% 5
17:14:04 54.30 -0.30 -0.55% 15
17:16:04 54.30 -0.30 -0.55% 43
17:19:53 54.30 -0.30 -0.55% 2
17:21:01 54.20 -0.40 -0.73% 324
17:24:04 54.20 -0.40 -0.73% 40
17:28:00 54.20 -0.40 -0.73% 1025
17:29:22 54.10 -0.50 -0.92% 47
17:35:19 54.10 -0.50 -0.92% 4186