Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 22.04.

Aktuell:	37.45 +5.3%
Vortag:	35.55
Hoch:	37.60 +5.8%
Tief:	36.00 +1.3%

Zeit	Kurs	Aend./Pkt	Aend. %	Stueck
09:00:26	36.00	0.45	1.27%	1600
09:03:48	36.10	0.55	1.55%	168
09:06:35	36.05	0.50	1.41%	2
09:12:56	36.30	0.75	2.11%	52
09:16:06	36.25	0.70	1.97%	197
09:20:16	36.25	0.70	1.97%	50
09:23:14	36.20	0.65	1.83%	566
09:32:02	36.30	0.75	2.11%	631
09:36:41	36.35	0.80	2.25%	100
09:38:49	36.20	0.65	1.83%	339
09:44:26	36.45	0.90	2.53%	1686
09:53:21	36.40	0.85	2.39%	150
10:07:44	36.70	1.15	3.23%	150
10:13:49	36.60	1.05	2.95%	497
10:24:56	36.60	1.05	2.95%	551
10:26:12	36.45	0.90	2.53%	1
10:29:59	36.40	0.85	2.39%	79
10:34:18	36.40	0.85	2.39%	138
10:36:07	36.70	1.15	3.23%	2089
10:42:00	36.85	1.30	3.66%	200
10:56:48	36.85	1.30	3.66%	170
10:59:30	36.75	1.20	3.38%	397
11:09:05	36.75	1.20	3.38%	76
11:10:58	36.80	1.25	3.52%	565
11:17:09	36.70	1.15	3.23%	217
11:19:40	36.60	1.05	2.95%	1362
11:20:47	36.65	1.10	3.09%	580
11:27:26	36.60	1.05	2.95%	270
11:29:56	36.70	1.15	3.23%	135
11:48:28	36.55	1.00	2.81%	107
12:03:19	36.65	1.10	3.09%	2
12:13:22	36.80	1.25	3.52%	196
12:15:19	37.05	1.50	4.22%	440
12:20:37	36.95	1.40	3.94%	42
12:24:47	36.95	1.40	3.94%	144
12:28:13	36.95	1.40	3.94%	300
13:07:02	37.10	1.55	4.36%	90
13:16:54	36.95	1.40	3.94%	29
13:19:21	37.15	1.60	4.50%	186
13:26:08	37.25	1.70	4.78%	709
13:27:58	37.15	1.60	4.50%	250
13:30:51	37.30	1.75	4.92%	876
13:44:53	37.50	1.95	5.49%	62
13:49:06	37.50	1.95	5.49%	65
13:50:04	37.50	1.95	5.49%	63
13:57:04	37.50	1.95	5.49%	1023
14:14:17	37.30	1.75	4.92%	2
14:29:15	37.35	1.80	5.06%	2
14:36:43	37.30	1.75	4.92%	749
14:38:21	37.30	1.75	4.92%	520
15:12:20	37.20	1.65	4.64%	364
15:19:30	37.25	1.70	4.78%	208
15:25:31	37.20	1.65	4.64%	8
15:27:45	37.25	1.70	4.78%	305
15:30:17	37.35	1.80	5.06%	346
15:33:13	37.40	1.85	5.20%	301
15:48:51	37.45	1.90	5.34%	728
15:54:48	37.60	2.05	5.77%	793
15:56:22	37.45	1.90	5.34%	18
15:58:09	37.40	1.85	5.20%	927
16:00:56	37.40	1.85	5.20%	3
16:01:17	37.40	1.85	5.20%	328
16:03:44	37.35	1.80	5.06%	609
16:06:46	37.35	1.80	5.06%	2
16:07:32	37.35	1.80	5.06%	2
16:09:31	37.35	1.80	5.06%	2
16:10:17	37.35	1.80	5.06%	2
16:11:50	37.35	1.80	5.06%	2
16:13:34	37.45	1.90	5.34%	38
16:15:18	37.50	1.95	5.49%	62
16:17:07	37.50	1.95	5.49%	100
16:18:47	37.50	1.95	5.49%	100
16:20:27	37.55	2.00	5.63%	100
16:22:10	37.55	2.00	5.63%	100
16:23:54	37.55	2.00	5.63%	100
16:25:34	37.55	2.00	5.63%	100
16:26:21	37.40	1.85	5.20%	100
16:27:18	37.55	2.00	5.63%	100
16:28:20	37.40	1.85	5.20%	65
16:29:03	37.50	1.95	5.49%	100
16:30:44	37.55	2.00	5.63%	100
16:32:24	37.50	1.95	5.49%	100
16:33:01	37.40	1.85	5.20%	8
16:34:38	37.40	1.85	5.20%	14
16:35:50	37.50	1.95	5.49%	100
16:37:38	37.50	1.95	5.49%	100
16:39:15	37.50	1.95	5.49%	100
16:40:59	37.50	1.95	5.49%	100
16:44:35	37.50	1.95	5.49%	640
16:46:32	37.50	1.95	5.49%	862
16:47:12	37.45	1.90	5.34%	242
16:49:41	37.35	1.80	5.06%	672
16:52:58	37.30	1.75	4.92%	21
16:56:26	37.35	1.80	5.06%	100
16:59:51	37.40	1.85	5.20%	100
17:00:04	37.40	1.85	5.20%	574
17:01:35	37.45	1.90	5.34%	100
17:03:19	37.30	1.75	4.92%	597
17:07:36	37.30	1.75	4.92%	272
17:13:31	37.40	1.85	5.20%	100
17:14:08	37.25	1.70	4.78%	104
17:15:01	37.30	1.75	4.92%	442
17:21:10	37.40	1.85	5.20%	50
17:22:51	37.40	1.85	5.20%	50
17:23:42	37.35	1.80	5.06%	50
17:25:30	37.35	1.80	5.06%	50
17:26:50	37.35	1.80	5.06%	50
17:27:56	37.40	1.85	5.20%	9
17:28:36	37.40	1.85	5.20%	80
17:29:46	37.35	1.80	5.06%	50
17:35:13	37.45	1.90	5.34%	4131