Schoeller-Bleck. Intraday Kursliste 25.09.

Aktuell:
Vortag:
Hoch:
Tief:
21.1 +1.9%
20.7
21.25 +2.6% 
20.75 +0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 21.15 0.45 2.17% 624
09:01:37 21.00 0.30 1.45% 769
09:26:28 20.90 0.20 0.97% 241
09:33:13 20.90 0.20 0.97% 723
09:35:21 21.00 0.30 1.45% 822
10:04:44 20.95 0.25 1.21% 55
10:05:18 20.90 0.20 0.97% 45
10:06:16 20.90 0.20 0.97% 180
10:16:00 20.85 0.15 0.72% 220
10:21:55 20.85 0.15 0.72% 94
10:32:25 20.85 0.15 0.72% 100
10:39:33 20.90 0.20 0.97% 100
10:49:01 20.90 0.20 0.97% 251
10:51:12 20.90 0.20 0.97% 4500
10:53:58 21.00 0.30 1.45% 811
10:56:24 21.00 0.30 1.45% 1
10:59:21 21.15 0.45 2.17% 200
11:04:31 21.20 0.50 2.42% 250
11:09:33 21.15 0.45 2.17% 1640
11:12:12 21.10 0.40 1.93% 3
11:22:36 21.20 0.50 2.42% 30
11:32:04 21.05 0.35 1.69% 1070
11:55:13 21.05 0.35 1.69% 70
12:03:12 21.00 0.30 1.45% 130
12:04:05 21.10 0.40 1.93% 1100
12:16:03 21.00 0.30 1.45% 70
12:18:13 21.00 0.30 1.45% 69
12:20:05 21.05 0.35 1.69% 449
12:23:13 21.00 0.30 1.45% 3
12:27:27 20.95 0.25 1.21% 1105
12:31:58 20.95 0.25 1.21% 129
12:32:03 20.95 0.25 1.21% 129
12:40:53 20.95 0.25 1.21% 120
12:45:50 20.90 0.20 0.97% 240
12:48:57 20.80 0.10 0.48% 50
12:57:34 20.80 0.10 0.48% 1160
13:20:46 20.80 0.10 0.48% 175
13:21:25 20.80 0.10 0.48% 175
13:25:50 20.85 0.15 0.72% 600
13:40:40 20.85 0.15 0.72% 102
13:57:10 20.90 0.20 0.97% 204
14:01:14 20.95 0.25 1.21% 4057
Zeit Kurs nd./Pkt nd. % Stck
14:09:14 21.00 0.30 1.45% 700
14:14:51 21.05 0.35 1.69% 57
14:15:40 21.05 0.35 1.69% 300
14:25:48 20.90 0.20 0.97% 720
14:27:14 21.05 0.35 1.69% 75
14:31:14 21.00 0.30 1.45% 3000
14:43:38 21.10 0.40 1.93% 1000
14:46:58 21.00 0.30 1.45% 1420
14:48:13 21.10 0.40 1.93% 18
14:52:10 20.95 0.25 1.21% 500
15:02:21 21.10 0.40 1.93% 80
15:08:04 21.00 0.30 1.45% 786
15:10:28 21.10 0.40 1.93% 3100
15:12:55 21.10 0.40 1.93% 3272
15:13:39 21.00 0.30 1.45% 589
15:16:52 21.15 0.45 2.17% 100
15:20:44 21.15 0.45 2.17% 184
15:27:39 21.10 0.40 1.93% 3821
15:31:19 21.20 0.50 2.42% 3000
15:41:53 21.05 0.35 1.69% 100
15:42:48 21.20 0.50 2.42% 216
15:43:08 21.20 0.50 2.42% 438
15:47:04 21.15 0.45 2.17% 856
15:49:31 21.05 0.35 1.69% 726
15:54:22 21.10 0.40 1.93% 154
15:55:14 21.10 0.40 1.93% 13
15:58:03 21.00 0.30 1.45% 670
16:03:22 21.05 0.35 1.69% 49
16:04:55 21.05 0.35 1.69% 20
16:11:59 21.05 0.35 1.69% 20
16:16:48 21.05 0.35 1.69% 20
16:25:03 20.95 0.25 1.21% 336
16:26:03 21.05 0.35 1.69% 49
16:46:58 20.95 0.25 1.21% 343
16:56:45 21.00 0.30 1.45% 505
17:08:44 20.95 0.25 1.21% 286
17:13:00 21.05 0.35 1.69% 1083
17:16:35 21.00 0.30 1.45% 171
17:22:54 21.00 0.30 1.45% 747
17:29:41 21.05 0.35 1.69% 23
17:35:13 21.10 0.40 1.93% 1772