Schoeller-Bleck. Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief:
37.2 -0.1%
37.25
37.3 +0.1% 
36.6  -1.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:18 37.30 0.05 0.13% 273
09:01:15 37.20 -0.05 -0.13% 194
09:09:10 37.00 -0.25 -0.67% 10
09:12:08 37.15 -0.10 -0.27% 233
09:14:01 37.00 -0.25 -0.67% 164
09:15:04 37.05 -0.20 -0.54% 76
09:17:16 37.05 -0.20 -0.54% 838
09:18:10 36.90 -0.35 -0.94% 245
09:25:50 36.80 -0.45 -1.21% 25
09:31:14 36.70 -0.55 -1.48% 200
09:33:59 36.65 -0.60 -1.61% 201
09:34:01 36.60 -0.65 -1.74% 78
09:35:29 36.65 -0.60 -1.61% 397
09:46:02 36.75 -0.50 -1.34% 165
09:56:21 36.90 -0.35 -0.94% 170
09:57:59 37.00 -0.25 -0.67% 350
09:58:18 36.85 -0.40 -1.07% 500
10:00:11 36.80 -0.45 -1.21% 2758
10:02:07 36.80 -0.45 -1.21% 380
10:14:01 36.80 -0.45 -1.21% 138
10:16:02 36.75 -0.50 -1.34% 16
10:18:06 36.90 -0.35 -0.94% 81
10:20:27 36.90 -0.35 -0.94% 55
10:28:31 36.85 -0.40 -1.07% 5
10:29:55 36.90 -0.35 -0.94% 54
10:32:48 37.00 -0.25 -0.67% 235
10:48:22 37.05 -0.20 -0.54% 54
10:51:48 37.10 -0.15 -0.40% 53
11:02:05 37.25 0.00 0.00% 200
11:03:30 37.20 -0.05 -0.13% 100
11:12:32 37.20 -0.05 -0.13% 640
11:17:21 37.30 0.05 0.13% 25
11:56:41 37.25 0.00 0.00% 91
12:03:11 37.25 0.00 0.00% 4
Zeit Kurs Änd./Pkt Änd. % Stück
12:04:18 37.15 -0.10 -0.27% 34
12:49:29 37.10 -0.15 -0.40% 100
12:56:24 37.05 -0.20 -0.54% 209
13:15:58 36.95 -0.30 -0.81% 170
13:38:52 37.00 -0.25 -0.67% 150
13:42:30 37.00 -0.25 -0.67% 103
15:30:43 37.00 -0.25 -0.67% 496
15:34:09 36.95 -0.30 -0.81% 158
15:41:25 37.00 -0.25 -0.67% 530
15:43:16 37.00 -0.25 -0.67% 188
15:49:48 36.90 -0.35 -0.94% 1439
15:58:20 36.80 -0.45 -1.21% 159
16:07:03 36.75 -0.50 -1.34% 50
16:22:46 36.80 -0.45 -1.21% 5
16:23:08 36.75 -0.50 -1.34% 46
16:43:04 36.70 -0.55 -1.48% 524
16:45:08 36.75 -0.50 -1.34% 293
16:48:06 36.65 -0.60 -1.61% 113
16:50:30 36.75 -0.50 -1.34% 190
16:54:35 36.75 -0.50 -1.34% 241
17:04:07 36.70 -0.55 -1.48% 36
17:05:32 36.75 -0.50 -1.34% 3083
17:06:45 36.85 -0.40 -1.07% 226
17:07:00 36.90 -0.35 -0.94% 23
17:12:32 36.85 -0.40 -1.07% 745
17:19:10 36.90 -0.35 -0.94% 41
17:20:05 36.90 -0.35 -0.94% 13
17:24:58 36.85 -0.40 -1.07% 10
17:25:07 36.85 -0.40 -1.07% 92
17:26:04 36.95 -0.30 -0.81% 96
17:27:21 37.00 -0.25 -0.67% 195
17:28:14 37.00 -0.25 -0.67% 39
17:29:00 36.95 -0.30 -0.81% 42
17:35:09 37.20 -0.05 -0.13% 7594