Schoeller-Bleck. Intraday Kursliste 13.09.

Aktuell:
Vortag:
Hoch:
Tief:

59.8
60.6 +1.3% 
59.6  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:13 60.50 0.70 1.17% 857
09:07:59 60.10 0.30 0.50% 885
09:09:23 60.10 0.30 0.50% 369
09:23:49 59.70 -0.10 -0.17% 10
09:30:52 60.00 0.20 0.33% 1492
09:31:25 60.00 0.20 0.33% 663
09:41:05 60.30 0.50 0.84% 6
09:42:00 60.00 0.20 0.33% 100
09:43:27 60.00 0.20 0.33% 166
09:50:32 60.00 0.20 0.33% 309
09:53:30 60.10 0.30 0.50% 16
09:56:16 60.20 0.40 0.67% 280
10:13:07 60.20 0.40 0.67% 349
10:14:04 60.20 0.40 0.67% 11
10:24:28 60.00 0.20 0.33% 491
10:44:22 60.00 0.20 0.33% 53
11:01:17 60.00 0.20 0.33% 1850
11:07:41 59.60 -0.20 -0.33% 478
11:11:30 59.80 0.00 0.00% 30
11:15:57 59.80 0.00 0.00% 47
11:17:19 59.60 -0.20 -0.33% 95
11:20:09 59.80 0.00 0.00% 23
11:32:03 59.80 0.00 0.00% 8
11:44:33 59.70 -0.10 -0.17% 24
11:47:05 59.80 0.00 0.00% 1
11:51:53 59.80 0.00 0.00% 2000
11:58:23 59.90 0.10 0.17% 56
12:04:06 60.20 0.40 0.67% 9
12:17:04 60.20 0.40 0.67% 7
12:32:03 60.20 0.40 0.67% 6
12:48:04 60.20 0.40 0.67% 4
13:02:04 60.20 0.40 0.67% 4
13:17:05 60.20 0.40 0.67% 3
Zeit Kurs nd./Pkt nd. % Stck
13:30:18 60.20 0.40 0.67% 73
13:37:38 60.30 0.50 0.84% 271
13:42:16 60.20 0.40 0.67% 200
13:47:27 60.30 0.50 0.84% 35
14:03:22 60.40 0.60 1.00% 500
14:06:33 60.50 0.70 1.17% 59
14:15:16 60.50 0.70 1.17% 97
14:17:12 60.50 0.70 1.17% 234
14:20:05 60.50 0.70 1.17% 139
14:32:11 60.60 0.80 1.34% 6
14:34:11 60.60 0.80 1.34% 16
15:02:15 60.60 0.80 1.34% 34
15:33:53 60.60 0.80 1.34% 6
15:38:31 60.60 0.80 1.34% 100
15:40:46 60.40 0.60 1.00% 593
15:44:11 60.20 0.40 0.67% 101
16:00:49 60.00 0.20 0.33% 78
16:10:44 59.90 0.10 0.17% 153
16:38:12 59.90 0.10 0.17% 572
16:39:44 60.10 0.30 0.50% 83
16:44:05 59.90 0.10 0.17% 4000
16:47:07 59.60 -0.20 -0.33% 92
16:52:19 59.70 -0.10 -0.17% 273
17:00:07 59.80 0.00 0.00% 65
17:06:53 59.80 0.00 0.00% 190
17:08:45 59.80 0.00 0.00% 60
17:10:12 59.70 -0.10 -0.17% 180
17:21:26 59.70 -0.10 -0.17% 2
17:22:17 59.70 -0.10 -0.17% 25
17:23:06 59.80 0.00 0.00% 8
17:26:29 59.80 0.00 0.00% 1
17:30:00 59.90 0.10 0.17% 51
17:35:19 59.80 0.00 0.00% 2639