Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 17.01.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:25	49.50	0.50	1.02%	1102
09:01:14	49.35	0.35	0.71%	34
09:03:14	49.35	0.35	0.71%	140
09:05:00	49.55	0.55	1.12%	373
09:10:16	49.15	0.15	0.31%	95
09:12:15	49.10	0.10	0.20%	159
09:15:15	49.05	0.05	0.10%	117
09:17:05	49.05	0.05	0.10%	771
09:18:58	49.10	0.10	0.20%	70
09:19:02	49.00	0.00	0.00%	265
09:20:08	49.00	0.00	0.00%	70
09:21:16	49.00	0.00	0.00%	579
09:23:03	49.00	0.00	0.00%	9
09:24:14	49.00	0.00	0.00%	1666
09:25:13	49.00	0.00	0.00%	100
09:26:34	49.15	0.15	0.31%	200
09:28:16	49.00	0.00	0.00%	125
09:32:05	49.00	0.00	0.00%	3
09:35:55	49.15	0.15	0.31%	285
09:36:13	49.15	0.15	0.31%	172
09:41:36	49.20	0.20	0.41%	1500
09:42:54	49.35	0.35	0.71%	2000
09:52:25	49.30	0.30	0.61%	1000
09:54:03	49.40	0.40	0.82%	563
09:55:25	49.45	0.45	0.92%	200
09:58:14	49.50	0.50	1.02%	100
10:01:04	49.45	0.45	0.92%	19
10:06:52	49.40	0.40	0.82%	100
10:18:03	49.40	0.40	0.82%	100
10:20:26	49.35	0.35	0.71%	260
10:24:09	49.30	0.30	0.61%	50
10:30:05	49.40	0.40	0.82%	100
10:34:41	49.45	0.45	0.92%	50
10:39:07	49.35	0.35	0.71%	86
10:40:28	49.30	0.30	0.61%	192
10:45:05	49.45	0.45	0.92%	2000
10:51:50	49.60	0.60	1.22%	100
10:56:04	49.60	0.60	1.22%	16
10:57:04	49.60	0.60	1.22%	250
11:08:39	49.60	0.60	1.22%	400
11:11:06	49.70	0.70	1.43%	120
11:15:02	49.75	0.75	1.53%	100
11:16:25	49.60	0.60	1.22%	100
11:27:10	49.70	0.70	1.43%	270
11:32:41	49.70	0.70	1.43%	100
11:34:02	49.65	0.65	1.33%	2351
11:40:07	49.65	0.65	1.33%	300
11:43:22	49.60	0.60	1.22%	90
11:47:05	49.60	0.60	1.22%	3
11:55:24	49.60	0.60	1.22%	2
11:59:30	49.65	0.65	1.33%	1
12:05:26	49.65	0.65	1.33%	937
12:06:16	49.70	0.70	1.43%	7
12:17:22	49.75	0.75	1.53%	504
12:18:15	49.65	0.65	1.33%	6
12:21:30	49.65	0.65	1.33%	149

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:29:53	49.60	0.60	1.22%	161
12:30:15	49.50	0.50	1.02%	1
12:36:05	49.60	0.60	1.22%	100
12:47:06	49.50	0.50	1.02%	208
12:52:26	49.70	0.70	1.43%	18
12:57:29	49.65	0.65	1.33%	560
12:58:38	49.80	0.80	1.63%	2030
12:59:16	49.80	0.80	1.63%	4
13:05:02	49.80	0.80	1.63%	899
13:16:19	49.70	0.70	1.43%	47
13:20:03	49.75	0.75	1.53%	401
13:27:32	49.70	0.70	1.43%	174
13:34:15	49.70	0.70	1.43%	5
13:35:08	49.70	0.70	1.43%	402
13:37:37	49.70	0.70	1.43%	431
13:41:08	49.75	0.75	1.53%	900
13:47:51	49.75	0.75	1.53%	1000
13:56:34	49.70	0.70	1.43%	160
14:20:09	49.70	0.70	1.43%	200
14:30:58	49.70	0.70	1.43%	1721
14:31:02	49.65	0.65	1.33%	510
14:42:46	49.55	0.55	1.12%	16
14:47:04	49.50	0.50	1.02%	79
14:50:56	49.55	0.55	1.12%	1134
15:03:08	49.55	0.55	1.12%	2
15:08:56	49.55	0.55	1.12%	126
15:10:04	49.55	0.55	1.12%	218
15:25:06	49.45	0.45	0.92%	338
15:29:06	49.50	0.50	1.02%	205
15:32:18	49.45	0.45	0.92%	58
15:42:44	49.55	0.55	1.12%	210
15:43:14	49.55	0.55	1.12%	268
15:48:32	49.55	0.55	1.12%	60
15:54:33	49.50	0.50	1.02%	1071
16:00:32	49.50	0.50	1.02%	18
16:06:22	49.50	0.50	1.02%	30
16:26:25	49.55	0.55	1.12%	12
16:31:12	49.50	0.50	1.02%	23
16:36:32	49.50	0.50	1.02%	326
16:46:53	49.45	0.45	0.92%	200
16:51:19	49.40	0.40	0.82%	260
16:54:57	49.35	0.35	0.71%	28
17:00:54	49.40	0.40	0.82%	40
17:04:03	49.40	0.40	0.82%	340
17:07:01	49.40	0.40	0.82%	134
17:14:48	49.35	0.35	0.71%	23
17:15:02	49.35	0.35	0.71%	71
17:17:41	49.35	0.35	0.71%	807
17:21:43	49.45	0.45	0.92%	150
17:22:13	49.40	0.40	0.82%	62
17:24:14	49.35	0.35	0.71%	375
17:27:08	49.30	0.30	0.61%	149
17:28:47	49.30	0.30	0.61%	165
17:29:11	49.30	0.30	0.61%	311
17:35:26	49.30	0.30	0.61%	6964