Schoeller-Bleck. Intraday Kursliste 28.11.

Aktuell:
Vortag:
Hoch:
Tief:
41.7 +0.2%
41.6
41.7 +0.2% 
40.8  -2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:22 41.60 0.00 0.00% 1590
09:05:50 41.45 -0.15 -0.36% 100
09:06:42 41.35 -0.25 -0.60% 202
09:07:49 41.35 -0.25 -0.60% 410
09:47:48 41.55 -0.05 -0.12% 25
09:52:40 41.35 -0.25 -0.60% 1214
10:04:53 41.40 -0.20 -0.48% 379
10:05:05 41.40 -0.20 -0.48% 112
10:16:06 41.30 -0.30 -0.72% 327
10:23:22 41.25 -0.35 -0.84% 1000
10:24:20 41.05 -0.55 -1.32% 826
10:26:45 41.05 -0.55 -1.32% 125
10:31:33 41.10 -0.50 -1.20% 128
10:34:46 41.10 -0.50 -1.20% 213
10:38:26 41.20 -0.40 -0.96% 140
10:48:51 41.10 -0.50 -1.20% 125
10:59:17 41.10 -0.50 -1.20% 25
11:05:04 41.10 -0.50 -1.20% 277
11:12:29 41.15 -0.45 -1.08% 310
11:23:02 41.25 -0.35 -0.84% 302
11:29:16 41.20 -0.40 -0.96% 250
12:03:04 41.10 -0.50 -1.20% 662
12:07:42 41.35 -0.25 -0.60% 230
12:09:27 41.20 -0.40 -0.96% 327
12:16:12 41.20 -0.40 -0.96% 120
12:23:31 41.20 -0.40 -0.96% 380
12:24:21 41.10 -0.50 -1.20% 61
12:35:11 41.05 -0.55 -1.32% 587
12:36:26 41.00 -0.60 -1.44% 812
12:41:28 41.10 -0.50 -1.20% 50
12:46:28 41.05 -0.55 -1.32% 103
13:00:24 41.10 -0.50 -1.20% 112
13:05:58 41.10 -0.50 -1.20% 60
13:06:24 41.05 -0.55 -1.32% 102
13:34:00 41.10 -0.50 -1.20% 327
13:35:42 41.15 -0.45 -1.08% 521
13:38:11 41.15 -0.45 -1.08% 502
13:39:29 41.15 -0.45 -1.08% 150
13:41:35 41.10 -0.50 -1.20% 86
13:42:03 41.10 -0.50 -1.20% 2131
13:44:58 40.95 -0.65 -1.56% 649
13:45:05 41.00 -0.60 -1.44% 408
13:49:34 41.00 -0.60 -1.44% 25
13:51:05 41.00 -0.60 -1.44% 25
13:54:05 40.95 -0.65 -1.56% 18
13:55:05 40.90 -0.70 -1.68% 94
14:01:45 41.00 -0.60 -1.44% 50
14:02:05 40.90 -0.70 -1.68% 96
14:07:37 40.90 -0.70 -1.68% 59
14:08:07 40.95 -0.65 -1.56% 146
14:16:08 40.90 -0.70 -1.68% 4133
14:17:40 41.00 -0.60 -1.44% 350
14:24:44 40.85 -0.75 -1.80% 398
14:31:15 40.90 -0.70 -1.68% 121
Zeit Kurs nd./Pkt nd. % Stck
14:33:45 40.90 -0.70 -1.68% 55
14:38:48 40.90 -0.70 -1.68% 50
14:42:35 40.95 -0.65 -1.56% 110
14:45:45 40.90 -0.70 -1.68% 95
14:46:07 41.00 -0.60 -1.44% 271
14:51:06 41.05 -0.55 -1.32% 108
14:54:07 40.95 -0.65 -1.56% 100
14:58:01 40.95 -0.65 -1.56% 234
15:02:00 40.95 -0.65 -1.56% 236
15:06:28 41.10 -0.50 -1.20% 168
15:16:00 41.05 -0.55 -1.32% 46
15:20:19 41.05 -0.55 -1.32% 4
15:27:25 41.10 -0.50 -1.20% 50
15:32:12 41.05 -0.55 -1.32% 181
15:35:29 41.05 -0.55 -1.32% 337
15:38:15 41.00 -0.60 -1.44% 375
15:42:19 40.95 -0.65 -1.56% 386
15:43:12 41.05 -0.55 -1.32% 200
15:46:57 41.05 -0.55 -1.32% 13
15:56:29 41.10 -0.50 -1.20% 120
15:58:58 41.10 -0.50 -1.20% 127
16:01:52 41.10 -0.50 -1.20% 61
16:06:18 41.15 -0.45 -1.08% 226
16:08:43 41.15 -0.45 -1.08% 220
16:18:43 41.00 -0.60 -1.44% 39
16:21:21 41.10 -0.50 -1.20% 350
16:30:00 41.10 -0.50 -1.20% 150
16:32:53 41.10 -0.50 -1.20% 126
16:35:12 41.10 -0.50 -1.20% 190
16:40:23 41.15 -0.45 -1.08% 126
16:48:03 41.15 -0.45 -1.08% 68
16:49:22 41.20 -0.40 -0.96% 35
16:50:23 41.25 -0.35 -0.84% 32
16:52:23 41.25 -0.35 -0.84% 126
16:54:12 41.25 -0.35 -0.84% 4
16:57:28 41.30 -0.30 -0.72% 35
16:59:58 41.35 -0.25 -0.60% 127
17:02:44 41.25 -0.35 -0.84% 50
17:08:38 41.30 -0.30 -0.72% 243
17:12:55 41.25 -0.35 -0.84% 270
17:14:07 41.35 -0.25 -0.60% 1134
17:15:30 41.55 -0.05 -0.12% 287
17:18:14 41.45 -0.15 -0.36% 333
17:20:06 41.50 -0.10 -0.24% 259
17:21:43 41.55 -0.05 -0.12% 33
17:22:53 41.55 -0.05 -0.12% 29
17:23:53 41.55 -0.05 -0.12% 25
17:24:11 41.55 -0.05 -0.12% 86
17:25:48 41.60 0.00 0.00% 25
17:26:32 41.50 -0.10 -0.24% 517
17:27:18 41.55 -0.05 -0.12% 25
17:28:14 41.55 -0.05 -0.12% 25
17:29:29 41.50 -0.10 -0.24% 444
17:35:22 41.70 0.10 0.24% 11323