Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Schoeller-Bleck. Intraday Kursliste 26.01.
Aktuell:
Vortag:
Hoch:
Tief:
32.35
32.75 +1.2%
32.05 -0.9%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:29
32.05
-0.30
-0.93%
1652
09:02:11
32.45
0.10
0.31%
63
09:03:23
32.40
0.05
0.15%
156
09:05:02
32.35
0.00
0.00%
690
09:06:21
32.05
-0.30
-0.93%
150
09:10:47
32.30
-0.05
-0.15%
4046
09:14:23
32.40
0.05
0.15%
510
09:15:00
32.55
0.20
0.62%
847
09:20:15
32.55
0.20
0.62%
111
09:22:03
32.55
0.20
0.62%
312
09:24:00
32.50
0.15
0.46%
1815
09:28:12
32.25
-0.10
-0.31%
544
09:30:52
32.30
-0.05
-0.15%
100
09:36:32
32.25
-0.10
-0.31%
352
09:43:33
32.30
-0.05
-0.15%
183
09:47:19
32.30
-0.05
-0.15%
66
09:50:05
32.25
-0.10
-0.31%
7
09:56:03
32.20
-0.15
-0.46%
10
09:57:05
32.15
-0.20
-0.62%
249
09:59:19
32.20
-0.15
-0.46%
211
10:30:32
32.30
-0.05
-0.15%
824
10:33:40
32.40
0.05
0.15%
129
10:37:35
32.40
0.05
0.15%
31
10:39:52
32.40
0.05
0.15%
338
10:40:50
32.50
0.15
0.46%
264
10:48:37
32.50
0.15
0.46%
797
10:50:19
32.50
0.15
0.46%
83
10:51:25
32.60
0.25
0.77%
150
10:53:18
32.50
0.15
0.46%
1258
10:55:35
32.45
0.10
0.31%
100
10:56:18
32.40
0.05
0.15%
4
10:59:53
32.35
0.00
0.00%
32
11:03:17
32.35
0.00
0.00%
567
11:05:17
32.35
0.00
0.00%
9
11:15:01
32.35
0.00
0.00%
192
11:19:36
32.35
0.00
0.00%
57
11:20:33
32.40
0.05
0.15%
64
11:30:29
32.35
0.00
0.00%
553
11:37:56
32.35
0.00
0.00%
640
11:43:05
32.45
0.10
0.31%
5
11:48:03
32.40
0.05
0.15%
1000
12:03:16
32.45
0.10
0.31%
1
12:10:07
32.45
0.10
0.31%
43
12:17:54
32.40
0.05
0.15%
50
12:21:10
32.50
0.15
0.46%
1203
12:24:33
32.50
0.15
0.46%
1217
12:26:30
32.50
0.15
0.46%
560
12:28:14
32.45
0.10
0.31%
189
12:30:40
32.50
0.15
0.46%
100
12:40:03
32.50
0.15
0.46%
314
12:44:00
32.40
0.05
0.15%
60
12:49:42
32.40
0.05
0.15%
1968
12:50:00
32.50
0.15
0.46%
1639
12:54:46
32.50
0.15
0.46%
789
12:55:45
32.50
0.15
0.46%
46
12:58:00
32.45
0.10
0.31%
350
13:01:33
32.50
0.15
0.46%
368
13:15:48
32.50
0.15
0.46%
442
13:17:49
32.50
0.15
0.46%
100
13:18:24
32.50
0.15
0.46%
122
13:22:50
32.40
0.05
0.15%
18
13:27:02
32.40
0.05
0.15%
31
13:28:02
32.50
0.15
0.46%
556
13:29:18
32.50
0.15
0.46%
80
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:31:51
32.50
0.15
0.46%
200
13:35:10
32.50
0.15
0.46%
835
13:38:42
32.45
0.10
0.31%
923
13:40:34
32.50
0.15
0.46%
1386
13:47:26
32.50
0.15
0.46%
293
13:50:32
32.55
0.20
0.62%
2416
13:58:01
32.70
0.35
1.08%
646
14:01:09
32.75
0.40
1.24%
1737
14:03:02
32.60
0.25
0.77%
743
14:05:13
32.70
0.35
1.08%
145
14:22:11
32.70
0.35
1.08%
66
14:23:05
32.70
0.35
1.08%
155
14:24:30
32.75
0.40
1.24%
1965
14:25:00
32.70
0.35
1.08%
2
14:34:58
32.75
0.40
1.24%
1194
14:36:57
32.65
0.30
0.93%
368
14:37:56
32.60
0.25
0.77%
1251
14:40:22
32.50
0.15
0.46%
132
14:42:04
32.60
0.25
0.77%
1045
14:43:50
32.55
0.20
0.62%
162
14:45:03
32.60
0.25
0.77%
132
14:48:31
32.60
0.25
0.77%
139
14:49:07
32.60
0.25
0.77%
484
14:57:38
32.60
0.25
0.77%
170
15:00:39
32.60
0.25
0.77%
19
15:01:18
32.50
0.15
0.46%
753
15:02:03
32.50
0.15
0.46%
409
15:03:32
32.40
0.05
0.15%
76
15:18:23
32.35
0.00
0.00%
1
15:21:51
32.45
0.10
0.31%
173
15:22:46
32.35
0.00
0.00%
2883
15:23:52
32.30
-0.05
-0.15%
308
15:25:44
32.40
0.05
0.15%
100
15:50:29
32.25
-0.10
-0.31%
436
15:58:34
32.20
-0.15
-0.46%
205
16:01:11
32.20
-0.15
-0.46%
1240
16:02:08
32.25
-0.10
-0.31%
183
16:11:53
32.30
-0.05
-0.15%
3967
16:13:03
32.25
-0.10
-0.31%
250
16:14:03
32.20
-0.15
-0.46%
150
16:15:52
32.30
-0.05
-0.15%
60
16:22:38
32.40
0.05
0.15%
300
16:30:43
32.40
0.05
0.15%
200
16:35:32
32.30
-0.05
-0.15%
30
16:40:43
32.40
0.05
0.15%
100
16:45:08
32.40
0.05
0.15%
85
16:48:35
32.40
0.05
0.15%
138
16:52:56
32.45
0.10
0.31%
308
16:58:39
32.40
0.05
0.15%
861
17:02:35
32.50
0.15
0.46%
241
17:04:02
32.50
0.15
0.46%
180
17:05:11
32.50
0.15
0.46%
314
17:07:53
32.50
0.15
0.46%
85
17:10:44
32.45
0.10
0.31%
266
17:12:58
32.50
0.15
0.46%
314
17:15:28
32.50
0.15
0.46%
1046
17:18:49
32.45
0.10
0.31%
59
17:23:33
32.45
0.10
0.31%
190
17:24:54
32.50
0.15
0.46%
223
17:26:35
32.50
0.15
0.46%
390
17:28:34
32.45
0.10
0.31%
51
17:29:11
32.50
0.15
0.46%
5482
17:35:13
32.35
0.00
0.00%
3405