Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 28.11.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:22	41.60	0.00	0.00%	1590
09:05:50	41.45	-0.15	-0.36%	100
09:06:42	41.35	-0.25	-0.60%	202
09:07:49	41.35	-0.25	-0.60%	410
09:47:48	41.55	-0.05	-0.12%	25
09:52:40	41.35	-0.25	-0.60%	1214
10:04:53	41.40	-0.20	-0.48%	379
10:05:05	41.40	-0.20	-0.48%	112
10:16:06	41.30	-0.30	-0.72%	327
10:23:22	41.25	-0.35	-0.84%	1000
10:24:20	41.05	-0.55	-1.32%	826
10:26:45	41.05	-0.55	-1.32%	125
10:31:33	41.10	-0.50	-1.20%	128
10:34:46	41.10	-0.50	-1.20%	213
10:38:26	41.20	-0.40	-0.96%	140
10:48:51	41.10	-0.50	-1.20%	125
10:59:17	41.10	-0.50	-1.20%	25
11:05:04	41.10	-0.50	-1.20%	277
11:12:29	41.15	-0.45	-1.08%	310
11:23:02	41.25	-0.35	-0.84%	302
11:29:16	41.20	-0.40	-0.96%	250
12:03:04	41.10	-0.50	-1.20%	662
12:07:42	41.35	-0.25	-0.60%	230
12:09:27	41.20	-0.40	-0.96%	327
12:16:12	41.20	-0.40	-0.96%	120
12:23:31	41.20	-0.40	-0.96%	380
12:24:21	41.10	-0.50	-1.20%	61
12:35:11	41.05	-0.55	-1.32%	587
12:36:26	41.00	-0.60	-1.44%	812
12:41:28	41.10	-0.50	-1.20%	50
12:46:28	41.05	-0.55	-1.32%	103
13:00:24	41.10	-0.50	-1.20%	112
13:05:58	41.10	-0.50	-1.20%	60
13:06:24	41.05	-0.55	-1.32%	102
13:34:00	41.10	-0.50	-1.20%	327
13:35:42	41.15	-0.45	-1.08%	521
13:38:11	41.15	-0.45	-1.08%	502
13:39:29	41.15	-0.45	-1.08%	150
13:41:35	41.10	-0.50	-1.20%	86
13:42:03	41.10	-0.50	-1.20%	2131
13:44:58	40.95	-0.65	-1.56%	649
13:45:05	41.00	-0.60	-1.44%	408
13:49:34	41.00	-0.60	-1.44%	25
13:51:05	41.00	-0.60	-1.44%	25
13:54:05	40.95	-0.65	-1.56%	18
13:55:05	40.90	-0.70	-1.68%	94
14:01:45	41.00	-0.60	-1.44%	50
14:02:05	40.90	-0.70	-1.68%	96
14:07:37	40.90	-0.70	-1.68%	59
14:08:07	40.95	-0.65	-1.56%	146
14:16:08	40.90	-0.70	-1.68%	4133
14:17:40	41.00	-0.60	-1.44%	350
14:24:44	40.85	-0.75	-1.80%	398
14:31:15	40.90	-0.70	-1.68%	121

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:33:45	40.90	-0.70	-1.68%	55
14:38:48	40.90	-0.70	-1.68%	50
14:42:35	40.95	-0.65	-1.56%	110
14:45:45	40.90	-0.70	-1.68%	95
14:46:07	41.00	-0.60	-1.44%	271
14:51:06	41.05	-0.55	-1.32%	108
14:54:07	40.95	-0.65	-1.56%	100
14:58:01	40.95	-0.65	-1.56%	234
15:02:00	40.95	-0.65	-1.56%	236
15:06:28	41.10	-0.50	-1.20%	168
15:16:00	41.05	-0.55	-1.32%	46
15:20:19	41.05	-0.55	-1.32%	4
15:27:25	41.10	-0.50	-1.20%	50
15:32:12	41.05	-0.55	-1.32%	181
15:35:29	41.05	-0.55	-1.32%	337
15:38:15	41.00	-0.60	-1.44%	375
15:42:19	40.95	-0.65	-1.56%	386
15:43:12	41.05	-0.55	-1.32%	200
15:46:57	41.05	-0.55	-1.32%	13
15:56:29	41.10	-0.50	-1.20%	120
15:58:58	41.10	-0.50	-1.20%	127
16:01:52	41.10	-0.50	-1.20%	61
16:06:18	41.15	-0.45	-1.08%	226
16:08:43	41.15	-0.45	-1.08%	220
16:18:43	41.00	-0.60	-1.44%	39
16:21:21	41.10	-0.50	-1.20%	350
16:30:00	41.10	-0.50	-1.20%	150
16:32:53	41.10	-0.50	-1.20%	126
16:35:12	41.10	-0.50	-1.20%	190
16:40:23	41.15	-0.45	-1.08%	126
16:48:03	41.15	-0.45	-1.08%	68
16:49:22	41.20	-0.40	-0.96%	35
16:50:23	41.25	-0.35	-0.84%	32
16:52:23	41.25	-0.35	-0.84%	126
16:54:12	41.25	-0.35	-0.84%	4
16:57:28	41.30	-0.30	-0.72%	35
16:59:58	41.35	-0.25	-0.60%	127
17:02:44	41.25	-0.35	-0.84%	50
17:08:38	41.30	-0.30	-0.72%	243
17:12:55	41.25	-0.35	-0.84%	270
17:14:07	41.35	-0.25	-0.60%	1134
17:15:30	41.55	-0.05	-0.12%	287
17:18:14	41.45	-0.15	-0.36%	333
17:20:06	41.50	-0.10	-0.24%	259
17:21:43	41.55	-0.05	-0.12%	33
17:22:53	41.55	-0.05	-0.12%	29
17:23:53	41.55	-0.05	-0.12%	25
17:24:11	41.55	-0.05	-0.12%	86
17:25:48	41.60	0.00	0.00%	25
17:26:32	41.50	-0.10	-0.24%	517
17:27:18	41.55	-0.05	-0.12%	25
17:28:14	41.55	-0.05	-0.12%	25
17:29:29	41.50	-0.10	-0.24%	444
17:35:22	41.70	0.10	0.24%	11323