Schoeller-Bleck. Intraday Kursliste 18.07.

Aktuell:
Vortag:
Hoch:
Tief:
67.5 -6.8%
72.1
71.2  -1.3% 
66.3  -8.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:09 71.20 -0.90 -1.25% 231
09:06:30 71.00 -1.10 -1.53% 694
09:11:53 70.70 -1.40 -1.94% 100
09:12:13 70.60 -1.50 -2.08% 288
09:15:36 70.80 -1.30 -1.80% 102
09:19:07 70.50 -1.60 -2.22% 229
09:27:16 70.40 -1.70 -2.36% 52
09:30:39 70.40 -1.70 -2.36% 587
09:39:35 70.60 -1.50 -2.08% 41
09:40:17 70.80 -1.30 -1.80% 142
09:41:37 70.70 -1.40 -1.94% 8
09:55:45 70.70 -1.40 -1.94% 30
09:58:35 70.60 -1.50 -2.08% 17
10:00:59 70.70 -1.40 -1.94% 100
10:06:38 70.60 -1.50 -2.08% 24
10:13:56 70.40 -1.70 -2.36% 699
10:14:10 70.20 -1.90 -2.64% 154
10:15:24 70.00 -2.10 -2.91% 1680
10:17:14 69.80 -2.30 -3.19% 100
10:23:11 69.70 -2.40 -3.33% 992
10:26:12 69.80 -2.30 -3.19% 147
10:39:13 69.60 -2.50 -3.47% 94
10:47:08 69.70 -2.40 -3.33% 103
10:50:14 69.70 -2.40 -3.33% 22
10:53:05 69.60 -2.50 -3.47% 2463
10:55:08 69.60 -2.50 -3.47% 2
11:00:26 69.50 -2.60 -3.61% 31
11:03:16 69.60 -2.50 -3.47% 530
11:05:15 69.50 -2.60 -3.61% 563
11:14:44 69.50 -2.60 -3.61% 403
11:17:01 69.40 -2.70 -3.74% 3452
11:18:45 69.30 -2.80 -3.88% 100
11:33:17 69.20 -2.90 -4.02% 325
11:34:18 69.10 -3.00 -4.16% 129
11:40:49 69.00 -3.10 -4.30% 92
11:44:42 68.90 -3.20 -4.44% 1102
11:49:45 68.70 -3.40 -4.72% 524
11:51:56 68.90 -3.20 -4.44% 2272
11:52:01 69.10 -3.00 -4.16% 1547
11:58:46 68.80 -3.30 -4.58% 38
12:03:01 68.90 -3.20 -4.44% 90
12:04:52 68.80 -3.30 -4.58% 62
12:12:23 69.00 -3.10 -4.30% 400
12:16:45 68.80 -3.30 -4.58% 40
12:21:01 68.90 -3.20 -4.44% 46
12:23:27 69.00 -3.10 -4.30% 31
12:30:21 69.00 -3.10 -4.30% 896
12:31:03 69.00 -3.10 -4.30% 397
12:33:09 69.20 -2.90 -4.02% 5163
12:34:07 69.20 -2.90 -4.02% 606
12:38:52 69.50 -2.60 -3.61% 391
12:45:49 69.30 -2.80 -3.88% 1922
12:46:02 69.10 -3.00 -4.16% 191
12:55:02 69.30 -2.80 -3.88% 67
12:59:10 69.00 -3.10 -4.30% 113
13:00:11 69.10 -3.00 -4.16% 89
13:09:28 69.00 -3.10 -4.30% 229
13:11:16 68.90 -3.20 -4.44% 69
13:13:16 68.90 -3.20 -4.44% 62
13:14:16 68.90 -3.20 -4.44% 78
13:20:11 68.90 -3.20 -4.44% 158
13:21:35 68.80 -3.30 -4.58% 1041
13:31:41 68.60 -3.50 -4.85% 131
13:35:16 68.60 -3.50 -4.85% 171
Zeit Kurs Änd./Pkt Änd. % Stück
13:36:49 68.60 -3.50 -4.85% 195
13:44:16 68.60 -3.50 -4.85% 142
13:45:02 68.80 -3.30 -4.58% 73
13:46:22 68.50 -3.60 -4.99% 248
13:56:21 68.70 -3.40 -4.72% 22
13:58:20 68.60 -3.50 -4.85% 24
13:59:30 68.60 -3.50 -4.85% 112
14:28:01 68.70 -3.40 -4.72% 25
14:35:44 68.70 -3.40 -4.72% 1026
14:40:31 68.50 -3.60 -4.99% 110
14:42:11 68.70 -3.40 -4.72% 130
14:54:19 68.50 -3.60 -4.99% 42
15:03:25 68.70 -3.40 -4.72% 543
15:08:26 68.60 -3.50 -4.85% 100
15:15:03 68.40 -3.70 -5.13% 386
15:18:06 68.30 -3.80 -5.27% 1952
15:20:41 68.20 -3.90 -5.41% 195
15:23:20 68.10 -4.00 -5.55% 16
15:27:07 68.00 -4.10 -5.69% 100
15:29:40 68.10 -4.00 -5.55% 155
15:30:32 68.20 -3.90 -5.41% 89
15:31:18 68.20 -3.90 -5.41% 245
15:33:01 68.20 -3.90 -5.41% 110
15:37:04 68.00 -4.10 -5.69% 5
15:44:06 68.00 -4.10 -5.69% 4
15:49:00 68.00 -4.10 -5.69% 2389
15:52:07 68.10 -4.00 -5.55% 60
15:58:11 68.10 -4.00 -5.55% 192
15:59:18 68.10 -4.00 -5.55% 30
16:04:32 68.00 -4.10 -5.69% 371
16:10:34 68.10 -4.00 -5.55% 100
16:18:45 68.00 -4.10 -5.69% 23
16:20:06 67.90 -4.20 -5.83% 7
16:23:04 67.90 -4.20 -5.83% 5
16:24:08 67.90 -4.20 -5.83% 1388
16:25:25 67.70 -4.40 -6.10% 1054
16:26:05 67.30 -4.80 -6.66% 1617
16:28:25 67.40 -4.70 -6.52% 331
16:32:07 67.30 -4.80 -6.66% 218
16:35:11 67.10 -5.00 -6.93% 218
16:36:07 67.10 -5.00 -6.93% 139
16:37:36 67.40 -4.70 -6.52% 297
16:38:06 67.30 -4.80 -6.66% 144
16:42:31 67.20 -4.90 -6.80% 271
16:45:55 67.20 -4.90 -6.80% 135
16:46:20 67.30 -4.80 -6.66% 1000
16:49:16 67.00 -5.10 -7.07% 415
16:51:45 66.70 -5.40 -7.49% 271
16:52:06 66.60 -5.50 -7.63% 2464
16:53:02 66.80 -5.30 -7.35% 58
16:54:37 67.00 -5.10 -7.07% 7
16:55:18 66.90 -5.20 -7.21% 270
16:56:36 66.70 -5.40 -7.49% 330
16:58:56 67.00 -5.10 -7.07% 147
17:04:29 67.00 -5.10 -7.07% 226
17:12:32 67.20 -4.90 -6.80% 2
17:18:01 67.30 -4.80 -6.66% 89
17:19:00 67.20 -4.90 -6.80% 261
17:21:55 67.10 -5.00 -6.93% 388
17:22:02 67.00 -5.10 -7.07% 247
17:25:43 67.30 -4.80 -6.66% 13
17:29:05 67.30 -4.80 -6.66% 939
17:35:23 67.50 -4.60 -6.38% 6997