Schoeller-Bleck. Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:

32.35
32.75 +1.2% 
32.05  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:29 32.05 -0.30 -0.93% 1652
09:02:11 32.45 0.10 0.31% 63
09:03:23 32.40 0.05 0.15% 156
09:05:02 32.35 0.00 0.00% 690
09:06:21 32.05 -0.30 -0.93% 150
09:10:47 32.30 -0.05 -0.15% 4046
09:14:23 32.40 0.05 0.15% 510
09:15:00 32.55 0.20 0.62% 847
09:20:15 32.55 0.20 0.62% 111
09:22:03 32.55 0.20 0.62% 312
09:24:00 32.50 0.15 0.46% 1815
09:28:12 32.25 -0.10 -0.31% 544
09:30:52 32.30 -0.05 -0.15% 100
09:36:32 32.25 -0.10 -0.31% 352
09:43:33 32.30 -0.05 -0.15% 183
09:47:19 32.30 -0.05 -0.15% 66
09:50:05 32.25 -0.10 -0.31% 7
09:56:03 32.20 -0.15 -0.46% 10
09:57:05 32.15 -0.20 -0.62% 249
09:59:19 32.20 -0.15 -0.46% 211
10:30:32 32.30 -0.05 -0.15% 824
10:33:40 32.40 0.05 0.15% 129
10:37:35 32.40 0.05 0.15% 31
10:39:52 32.40 0.05 0.15% 338
10:40:50 32.50 0.15 0.46% 264
10:48:37 32.50 0.15 0.46% 797
10:50:19 32.50 0.15 0.46% 83
10:51:25 32.60 0.25 0.77% 150
10:53:18 32.50 0.15 0.46% 1258
10:55:35 32.45 0.10 0.31% 100
10:56:18 32.40 0.05 0.15% 4
10:59:53 32.35 0.00 0.00% 32
11:03:17 32.35 0.00 0.00% 567
11:05:17 32.35 0.00 0.00% 9
11:15:01 32.35 0.00 0.00% 192
11:19:36 32.35 0.00 0.00% 57
11:20:33 32.40 0.05 0.15% 64
11:30:29 32.35 0.00 0.00% 553
11:37:56 32.35 0.00 0.00% 640
11:43:05 32.45 0.10 0.31% 5
11:48:03 32.40 0.05 0.15% 1000
12:03:16 32.45 0.10 0.31% 1
12:10:07 32.45 0.10 0.31% 43
12:17:54 32.40 0.05 0.15% 50
12:21:10 32.50 0.15 0.46% 1203
12:24:33 32.50 0.15 0.46% 1217
12:26:30 32.50 0.15 0.46% 560
12:28:14 32.45 0.10 0.31% 189
12:30:40 32.50 0.15 0.46% 100
12:40:03 32.50 0.15 0.46% 314
12:44:00 32.40 0.05 0.15% 60
12:49:42 32.40 0.05 0.15% 1968
12:50:00 32.50 0.15 0.46% 1639
12:54:46 32.50 0.15 0.46% 789
12:55:45 32.50 0.15 0.46% 46
12:58:00 32.45 0.10 0.31% 350
13:01:33 32.50 0.15 0.46% 368
13:15:48 32.50 0.15 0.46% 442
13:17:49 32.50 0.15 0.46% 100
13:18:24 32.50 0.15 0.46% 122
13:22:50 32.40 0.05 0.15% 18
13:27:02 32.40 0.05 0.15% 31
13:28:02 32.50 0.15 0.46% 556
13:29:18 32.50 0.15 0.46% 80
Zeit Kurs nd./Pkt nd. % Stck
13:31:51 32.50 0.15 0.46% 200
13:35:10 32.50 0.15 0.46% 835
13:38:42 32.45 0.10 0.31% 923
13:40:34 32.50 0.15 0.46% 1386
13:47:26 32.50 0.15 0.46% 293
13:50:32 32.55 0.20 0.62% 2416
13:58:01 32.70 0.35 1.08% 646
14:01:09 32.75 0.40 1.24% 1737
14:03:02 32.60 0.25 0.77% 743
14:05:13 32.70 0.35 1.08% 145
14:22:11 32.70 0.35 1.08% 66
14:23:05 32.70 0.35 1.08% 155
14:24:30 32.75 0.40 1.24% 1965
14:25:00 32.70 0.35 1.08% 2
14:34:58 32.75 0.40 1.24% 1194
14:36:57 32.65 0.30 0.93% 368
14:37:56 32.60 0.25 0.77% 1251
14:40:22 32.50 0.15 0.46% 132
14:42:04 32.60 0.25 0.77% 1045
14:43:50 32.55 0.20 0.62% 162
14:45:03 32.60 0.25 0.77% 132
14:48:31 32.60 0.25 0.77% 139
14:49:07 32.60 0.25 0.77% 484
14:57:38 32.60 0.25 0.77% 170
15:00:39 32.60 0.25 0.77% 19
15:01:18 32.50 0.15 0.46% 753
15:02:03 32.50 0.15 0.46% 409
15:03:32 32.40 0.05 0.15% 76
15:18:23 32.35 0.00 0.00% 1
15:21:51 32.45 0.10 0.31% 173
15:22:46 32.35 0.00 0.00% 2883
15:23:52 32.30 -0.05 -0.15% 308
15:25:44 32.40 0.05 0.15% 100
15:50:29 32.25 -0.10 -0.31% 436
15:58:34 32.20 -0.15 -0.46% 205
16:01:11 32.20 -0.15 -0.46% 1240
16:02:08 32.25 -0.10 -0.31% 183
16:11:53 32.30 -0.05 -0.15% 3967
16:13:03 32.25 -0.10 -0.31% 250
16:14:03 32.20 -0.15 -0.46% 150
16:15:52 32.30 -0.05 -0.15% 60
16:22:38 32.40 0.05 0.15% 300
16:30:43 32.40 0.05 0.15% 200
16:35:32 32.30 -0.05 -0.15% 30
16:40:43 32.40 0.05 0.15% 100
16:45:08 32.40 0.05 0.15% 85
16:48:35 32.40 0.05 0.15% 138
16:52:56 32.45 0.10 0.31% 308
16:58:39 32.40 0.05 0.15% 861
17:02:35 32.50 0.15 0.46% 241
17:04:02 32.50 0.15 0.46% 180
17:05:11 32.50 0.15 0.46% 314
17:07:53 32.50 0.15 0.46% 85
17:10:44 32.45 0.10 0.31% 266
17:12:58 32.50 0.15 0.46% 314
17:15:28 32.50 0.15 0.46% 1046
17:18:49 32.45 0.10 0.31% 59
17:23:33 32.45 0.10 0.31% 190
17:24:54 32.50 0.15 0.46% 223
17:26:35 32.50 0.15 0.46% 390
17:28:34 32.45 0.10 0.31% 51
17:29:11 32.50 0.15 0.46% 5482
17:35:13 32.35 0.00 0.00% 3405