Schoeller-Bleck. Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:
85.1 +0.1%
85
85.9 +1% 
83.7  -1.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 85.00 0.00 0.00% 66
09:14:59 84.50 -0.50 -0.59% 1
09:18:48 84.60 -0.40 -0.47% 100
09:26:57 84.70 -0.30 -0.35% 500
09:34:33 84.50 -0.50 -0.59% 846
09:35:30 84.00 -1.00 -1.18% 177
09:36:18 84.10 -0.90 -1.06% 500
09:37:00 84.40 -0.60 -0.71% 24
09:47:35 84.30 -0.70 -0.82% 50
09:48:50 84.40 -0.60 -0.71% 50
09:52:23 84.20 -0.80 -0.94% 10
09:54:56 84.20 -0.80 -0.94% 75
09:58:44 84.00 -1.00 -1.18% 50
10:00:12 83.90 -1.10 -1.29% 232
10:01:01 83.70 -1.30 -1.53% 31
10:06:46 83.90 -1.10 -1.29% 805
10:17:01 84.00 -1.00 -1.18% 140
10:20:17 84.30 -0.70 -0.82% 74
10:24:15 84.40 -0.60 -0.71% 28
10:35:32 84.40 -0.60 -0.71% 2
11:00:13 84.40 -0.60 -0.71% 43
11:22:14 84.40 -0.60 -0.71% 210
11:30:29 84.60 -0.40 -0.47% 169
11:31:10 84.70 -0.30 -0.35% 477
11:32:05 84.80 -0.20 -0.24% 47
11:33:50 84.70 -0.30 -0.35% 27
11:37:40 84.50 -0.50 -0.59% 175
11:42:06 84.70 -0.30 -0.35% 50
11:46:18 84.70 -0.30 -0.35% 200
11:50:03 84.90 -0.10 -0.12% 595
11:51:19 85.00 0.00 0.00% 137
11:54:57 84.90 -0.10 -0.12% 80
11:55:50 84.90 -0.10 -0.12% 50
12:05:11 85.10 0.10 0.12% 35
12:11:56 84.80 -0.20 -0.24% 26
12:13:24 85.00 0.00 0.00% 37
Zeit Kurs Änd./Pkt Änd. % Stück
12:22:02 85.00 0.00 0.00% 22
12:28:14 85.10 0.10 0.12% 37
12:32:22 85.20 0.20 0.24% 30
12:34:34 85.20 0.20 0.24% 144
12:40:58 85.20 0.20 0.24% 4
13:20:43 85.20 0.20 0.24% 34
14:09:05 85.30 0.30 0.35% 249
14:28:46 85.50 0.50 0.59% 1200
14:29:03 85.60 0.60 0.71% 118
14:30:12 85.80 0.80 0.94% 150
14:36:17 85.80 0.80 0.94% 282
15:15:56 85.80 0.80 0.94% 40
15:17:13 85.70 0.70 0.82% 18
15:22:37 85.90 0.90 1.06% 53
15:39:14 85.70 0.70 0.82% 233
15:45:28 85.70 0.70 0.82% 7
15:47:08 85.80 0.80 0.94% 83
15:57:15 85.50 0.50 0.59% 1
16:11:10 85.50 0.50 0.59% 12
16:31:58 85.50 0.50 0.59% 24
16:39:36 85.40 0.40 0.47% 122
16:42:01 85.40 0.40 0.47% 8
16:44:49 85.50 0.50 0.59% 2
16:45:21 85.50 0.50 0.59% 52
16:53:45 85.30 0.30 0.35% 131
16:55:37 85.40 0.40 0.47% 90
16:57:32 85.60 0.60 0.71% 76
17:04:59 85.60 0.60 0.71% 36
17:05:02 85.50 0.50 0.59% 166
17:13:05 85.50 0.50 0.59% 50
17:16:11 85.40 0.40 0.47% 149
17:23:10 85.30 0.30 0.35% 57
17:27:19 85.40 0.40 0.47% 1
17:29:45 85.40 0.40 0.47% 91
17:33:11 85.10 0.10 0.12% 2947