Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 25.09.

Aktuell:
Vortag:
Hoch:
Tief:

21.1 +1.9%
20.7
21.25 +2.6%
20.75 +0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:01	21.15	0.45	2.17%	624
09:01:37	21.00	0.30	1.45%	769
09:26:28	20.90	0.20	0.97%	241
09:33:13	20.90	0.20	0.97%	723
09:35:21	21.00	0.30	1.45%	822
10:04:44	20.95	0.25	1.21%	55
10:05:18	20.90	0.20	0.97%	45
10:06:16	20.90	0.20	0.97%	180
10:16:00	20.85	0.15	0.72%	220
10:21:55	20.85	0.15	0.72%	94
10:32:25	20.85	0.15	0.72%	100
10:39:33	20.90	0.20	0.97%	100
10:49:01	20.90	0.20	0.97%	251
10:51:12	20.90	0.20	0.97%	4500
10:53:58	21.00	0.30	1.45%	811
10:56:24	21.00	0.30	1.45%	1
10:59:21	21.15	0.45	2.17%	200
11:04:31	21.20	0.50	2.42%	250
11:09:33	21.15	0.45	2.17%	1640
11:12:12	21.10	0.40	1.93%	3
11:22:36	21.20	0.50	2.42%	30
11:32:04	21.05	0.35	1.69%	1070
11:55:13	21.05	0.35	1.69%	70
12:03:12	21.00	0.30	1.45%	130
12:04:05	21.10	0.40	1.93%	1100
12:16:03	21.00	0.30	1.45%	70
12:18:13	21.00	0.30	1.45%	69
12:20:05	21.05	0.35	1.69%	449
12:23:13	21.00	0.30	1.45%	3
12:27:27	20.95	0.25	1.21%	1105
12:31:58	20.95	0.25	1.21%	129
12:32:03	20.95	0.25	1.21%	129
12:40:53	20.95	0.25	1.21%	120
12:45:50	20.90	0.20	0.97%	240
12:48:57	20.80	0.10	0.48%	50
12:57:34	20.80	0.10	0.48%	1160
13:20:46	20.80	0.10	0.48%	175
13:21:25	20.80	0.10	0.48%	175
13:25:50	20.85	0.15	0.72%	600
13:40:40	20.85	0.15	0.72%	102
13:57:10	20.90	0.20	0.97%	204
14:01:14	20.95	0.25	1.21%	4057

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:09:14	21.00	0.30	1.45%	700
14:14:51	21.05	0.35	1.69%	57
14:15:40	21.05	0.35	1.69%	300
14:25:48	20.90	0.20	0.97%	720
14:27:14	21.05	0.35	1.69%	75
14:31:14	21.00	0.30	1.45%	3000
14:43:38	21.10	0.40	1.93%	1000
14:46:58	21.00	0.30	1.45%	1420
14:48:13	21.10	0.40	1.93%	18
14:52:10	20.95	0.25	1.21%	500
15:02:21	21.10	0.40	1.93%	80
15:08:04	21.00	0.30	1.45%	786
15:10:28	21.10	0.40	1.93%	3100
15:12:55	21.10	0.40	1.93%	3272
15:13:39	21.00	0.30	1.45%	589
15:16:52	21.15	0.45	2.17%	100
15:20:44	21.15	0.45	2.17%	184
15:27:39	21.10	0.40	1.93%	3821
15:31:19	21.20	0.50	2.42%	3000
15:41:53	21.05	0.35	1.69%	100
15:42:48	21.20	0.50	2.42%	216
15:43:08	21.20	0.50	2.42%	438
15:47:04	21.15	0.45	2.17%	856
15:49:31	21.05	0.35	1.69%	726
15:54:22	21.10	0.40	1.93%	154
15:55:14	21.10	0.40	1.93%	13
15:58:03	21.00	0.30	1.45%	670
16:03:22	21.05	0.35	1.69%	49
16:04:55	21.05	0.35	1.69%	20
16:11:59	21.05	0.35	1.69%	20
16:16:48	21.05	0.35	1.69%	20
16:25:03	20.95	0.25	1.21%	336
16:26:03	21.05	0.35	1.69%	49
16:46:58	20.95	0.25	1.21%	343
16:56:45	21.00	0.30	1.45%	505
17:08:44	20.95	0.25	1.21%	286
17:13:00	21.05	0.35	1.69%	1083
17:16:35	21.00	0.30	1.45%	171
17:22:54	21.00	0.30	1.45%	747
17:29:41	21.05	0.35	1.69%	23
17:35:13	21.10	0.40	1.93%	1772