Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 21.03.

Aktuell:
Vortag:
Hoch:
Tief:

36 +2.4%
35.15
36.85 +4.6%
35.25 +0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:06	35.30	0.15	0.43%	536
09:05:13	35.40	0.25	0.71%	511
09:09:01	35.95	0.80	2.28%	2000
09:10:35	35.90	0.75	2.13%	55
09:17:58	36.00	0.85	2.42%	8
09:18:52	35.80	0.65	1.85%	75
09:19:01	35.80	0.65	1.85%	8
09:22:22	35.80	0.65	1.85%	92
09:25:34	35.75	0.60	1.71%	400
09:29:30	35.75	0.60	1.71%	200
09:30:03	35.75	0.60	1.71%	800
09:41:58	35.75	0.60	1.71%	270
09:42:02	35.75	0.60	1.71%	50
09:45:19	35.85	0.70	1.99%	460
09:47:52	36.00	0.85	2.42%	315
09:48:06	36.00	0.85	2.42%	9214
09:51:35	36.40	1.25	3.56%	100
09:55:11	36.45	1.30	3.70%	571
10:00:04	36.45	1.30	3.70%	77
10:02:20	36.35	1.20	3.41%	200
10:10:33	36.35	1.20	3.41%	1527
10:12:59	36.20	1.05	2.99%	200
10:15:23	36.20	1.05	2.99%	100
10:22:59	36.00	0.85	2.42%	270
10:26:48	36.00	0.85	2.42%	5
10:28:04	35.95	0.80	2.28%	270
10:30:09	36.10	0.95	2.70%	286
10:33:03	36.05	0.90	2.56%	270
10:43:01	36.10	0.95	2.70%	1414
10:50:00	36.05	0.90	2.56%	9
10:52:52	36.00	0.85	2.42%	56
11:01:55	36.05	0.90	2.56%	412
11:37:31	36.15	1.00	2.84%	100
11:42:11	36.25	1.10	3.13%	230
11:43:41	36.25	1.10	3.13%	595
11:48:12	36.45	1.30	3.70%	500
11:50:07	36.45	1.30	3.70%	11034
11:51:15	36.45	1.30	3.70%	4465
11:55:21	36.30	1.15	3.27%	538
12:05:29	36.45	1.30	3.70%	9618
12:19:53	36.15	1.00	2.84%	160

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:38:12	36.15	1.00	2.84%	40
12:40:48	36.35	1.20	3.41%	100
12:47:45	36.20	1.05	2.99%	300
12:49:53	36.35	1.20	3.41%	150
12:52:30	36.25	1.10	3.13%	24
12:58:21	36.30	1.15	3.27%	28
12:59:46	36.35	1.20	3.41%	50
13:06:21	36.30	1.15	3.27%	267
13:16:38	36.35	1.20	3.41%	300
13:38:23	36.35	1.20	3.41%	51
13:56:15	36.45	1.30	3.70%	18424
13:57:24	36.85	1.70	4.84%	190
14:00:48	36.80	1.65	4.69%	389
14:05:57	36.60	1.45	4.13%	300
14:21:17	36.60	1.45	4.13%	100
14:28:34	36.60	1.45	4.13%	1164
14:30:11	36.60	1.45	4.13%	243
14:32:29	36.55	1.40	3.98%	201
14:41:01	36.55	1.40	3.98%	3
14:42:23	36.45	1.30	3.70%	643
14:46:25	36.35	1.20	3.41%	150
14:52:33	36.40	1.25	3.56%	3
15:10:11	36.30	1.15	3.27%	234
15:21:18	36.20	1.05	2.99%	1746
15:24:19	36.20	1.05	2.99%	1222
15:38:49	36.20	1.05	2.99%	100
16:01:21	36.15	1.00	2.84%	34
16:19:44	36.10	0.95	2.70%	134
16:21:42	36.05	0.90	2.56%	221
16:23:29	35.95	0.80	2.28%	375
16:29:39	35.90	0.75	2.13%	144
16:32:18	35.95	0.80	2.28%	184
16:36:21	35.85	0.70	1.99%	910
16:42:29	35.75	0.60	1.71%	871
16:44:53	35.85	0.70	1.99%	58
16:49:26	36.00	0.85	2.42%	10
17:07:52	35.95	0.80	2.28%	11
17:10:51	36.00	0.85	2.42%	448
17:11:53	36.00	0.85	2.42%	63
17:35:09	36.00	0.85	2.42%	12482