Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 19.02.

Aktuell:
Vortag:
Hoch:
Tief:

67.85 -0.7%
68.3
68.85 +0.8%
67 -1.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:11	68.85	0.55	0.81%	182
09:01:14	68.50	0.20	0.29%	43
09:09:45	68.30	0.00	0.00%	97
09:10:00	68.45	0.15	0.22%	73
09:14:35	68.50	0.20	0.29%	78
09:21:59	68.50	0.20	0.29%	100
09:22:25	68.55	0.25	0.37%	40
09:25:19	68.30	0.00	0.00%	371
09:34:41	68.00	-0.30	-0.44%	216
09:37:11	67.85	-0.45	-0.66%	865
09:38:13	67.60	-0.70	-1.02%	36
09:40:45	67.80	-0.50	-0.73%	150
09:55:43	67.80	-0.50	-0.73%	507
09:59:42	68.00	-0.30	-0.44%	90
10:05:45	68.10	-0.20	-0.29%	305
10:08:45	67.90	-0.40	-0.59%	201
10:23:12	67.85	-0.45	-0.66%	431
10:34:56	67.95	-0.35	-0.51%	48
10:44:08	67.80	-0.50	-0.73%	370
10:53:53	67.65	-0.65	-0.95%	375
11:11:10	67.50	-0.80	-1.17%	335
11:16:05	67.40	-0.90	-1.32%	173
11:19:53	67.15	-1.15	-1.68%	509
11:20:13	67.30	-1.00	-1.46%	42
11:36:17	67.50	-0.80	-1.17%	65
11:44:49	67.55	-0.75	-1.10%	64
11:54:53	67.70	-0.60	-0.88%	7
11:55:02	67.65	-0.65	-0.95%	540
12:03:08	67.75	-0.55	-0.81%	10
12:09:18	67.50	-0.80	-1.17%	144
12:40:40	67.45	-0.85	-1.24%	240
13:04:31	67.40	-0.90	-1.32%	11
13:07:44	67.35	-0.95	-1.39%	26
13:19:18	67.45	-0.85	-1.24%	215
13:20:48	67.55	-0.75	-1.10%	143

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:28:22	67.60	-0.70	-1.02%	339
13:42:38	67.45	-0.85	-1.24%	42
13:50:35	67.40	-0.90	-1.32%	7
13:56:21	67.40	-0.90	-1.32%	156
13:57:01	67.35	-0.95	-1.39%	100
13:59:23	67.20	-1.10	-1.61%	2
14:13:02	67.20	-1.10	-1.61%	198
14:28:55	67.25	-1.05	-1.54%	15
14:53:04	67.10	-1.20	-1.76%	167
15:04:10	67.05	-1.25	-1.83%	643
15:05:39	67.20	-1.10	-1.61%	101
15:10:45	67.30	-1.00	-1.46%	250
15:29:00	67.25	-1.05	-1.54%	90
15:47:00	67.30	-1.00	-1.46%	135
16:00:01	67.60	-0.70	-1.02%	1152
16:12:29	67.90	-0.40	-0.59%	191
16:36:39	67.85	-0.45	-0.66%	347
16:38:14	67.60	-0.70	-1.02%	8
16:39:55	67.60	-0.70	-1.02%	14
16:40:03	67.75	-0.55	-0.81%	61
16:46:10	67.75	-0.55	-0.81%	156
16:49:42	67.70	-0.60	-0.88%	124
16:53:52	67.60	-0.70	-1.02%	737
16:59:27	67.45	-0.85	-1.24%	497
17:06:50	67.70	-0.60	-0.88%	399
17:08:52	67.65	-0.65	-0.95%	25
17:15:51	67.60	-0.70	-1.02%	195
17:18:34	67.65	-0.65	-0.95%	143
17:21:25	67.65	-0.65	-0.95%	304
17:22:26	67.55	-0.75	-1.10%	273
17:26:00	67.60	-0.70	-1.02%	70
17:28:09	67.75	-0.55	-0.81%	203
17:29:11	67.70	-0.60	-0.88%	38
17:33:10	67.85	-0.45	-0.66%	1868