Schoeller-Bleck. Intraday Kursliste 25.10.

Aktuell:
Vortag:
Hoch:
Tief:
35.5 +0.1%
35.45
35.65 +0.6% 
34.65  -2.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:07 35.50 0.05 0.14% 718
09:01:46 35.30 -0.15 -0.42% 80
09:05:15 35.40 -0.05 -0.14% 150
09:10:19 35.25 -0.20 -0.56% 714
09:11:56 35.35 -0.10 -0.28% 100
09:17:04 35.50 0.05 0.14% 737
09:21:10 35.50 0.05 0.14% 65
09:22:10 35.50 0.05 0.14% 46
09:23:36 35.50 0.05 0.14% 199
09:25:16 35.55 0.10 0.28% 226
09:32:40 35.50 0.05 0.14% 4756
09:33:47 35.20 -0.25 -0.71% 217
09:37:58 35.25 -0.20 -0.56% 250
09:47:10 35.20 -0.25 -0.71% 377
09:49:26 35.15 -0.30 -0.85% 164
09:55:46 35.10 -0.35 -0.99% 112
09:56:12 35.05 -0.40 -1.13% 1046
10:13:01 34.95 -0.50 -1.41% 84
10:19:52 34.95 -0.50 -1.41% 349
10:20:02 35.00 -0.45 -1.27% 255
10:23:02 34.95 -0.50 -1.41% 365
10:25:22 35.10 -0.35 -0.99% 328
10:27:26 35.00 -0.45 -1.27% 300
10:47:45 35.00 -0.45 -1.27% 609
10:49:02 34.95 -0.50 -1.41% 85
10:52:35 34.95 -0.50 -1.41% 368
11:02:47 34.90 -0.55 -1.55% 80
11:04:57 34.90 -0.55 -1.55% 23
11:06:31 34.90 -0.55 -1.55% 230
11:10:53 34.85 -0.60 -1.69% 59
11:15:13 34.85 -0.60 -1.69% 17
11:16:31 34.85 -0.60 -1.69% 5
11:19:55 34.90 -0.55 -1.55% 1053
11:21:17 34.80 -0.65 -1.83% 1029
11:24:25 34.75 -0.70 -1.97% 100
11:25:08 34.70 -0.75 -2.12% 550
11:29:07 34.75 -0.70 -1.97% 217
11:34:08 34.95 -0.50 -1.41% 305
11:39:35 35.00 -0.45 -1.27% 145
11:47:25 35.00 -0.45 -1.27% 55
12:03:01 34.85 -0.60 -1.69% 174
12:28:56 34.95 -0.50 -1.41% 50
13:12:00 34.85 -0.60 -1.69% 12
13:13:10 34.80 -0.65 -1.83% 59
13:27:10 34.85 -0.60 -1.69% 1403
13:30:57 35.05 -0.40 -1.13% 150
13:32:17 35.10 -0.35 -0.99% 73
13:33:22 35.05 -0.40 -1.13% 536
13:42:09 35.00 -0.45 -1.27% 30
13:54:44 34.85 -0.60 -1.69% 100
14:25:07 34.95 -0.50 -1.41% 574
14:27:00 35.00 -0.45 -1.27% 449
Zeit Kurs nd./Pkt nd. % Stck
14:29:38 35.00 -0.45 -1.27% 291
14:31:39 35.00 -0.45 -1.27% 264
14:32:24 35.00 -0.45 -1.27% 643
14:34:58 35.00 -0.45 -1.27% 1115
14:36:04 35.10 -0.35 -0.99% 1045
14:51:14 35.25 -0.20 -0.56% 858
14:52:01 35.30 -0.15 -0.42% 1300
14:53:30 35.30 -0.15 -0.42% 4
15:23:11 35.25 -0.20 -0.56% 300
15:28:10 35.25 -0.20 -0.56% 180
15:29:03 35.25 -0.20 -0.56% 17
15:31:02 35.25 -0.20 -0.56% 124
15:33:02 35.25 -0.20 -0.56% 201
15:34:08 35.25 -0.20 -0.56% 151
15:35:10 35.25 -0.20 -0.56% 30
15:36:24 35.30 -0.15 -0.42% 460
15:38:10 35.25 -0.20 -0.56% 60
15:39:33 35.25 -0.20 -0.56% 174
15:40:20 35.25 -0.20 -0.56% 85
15:41:50 35.25 -0.20 -0.56% 107
15:42:50 35.25 -0.20 -0.56% 84
15:44:03 35.25 -0.20 -0.56% 84
15:46:10 35.30 -0.15 -0.42% 89
15:49:26 35.30 -0.15 -0.42% 150
15:53:05 35.30 -0.15 -0.42% 150
15:56:03 35.30 -0.15 -0.42% 150
16:02:32 35.30 -0.15 -0.42% 593
16:07:32 35.25 -0.20 -0.56% 112
16:11:13 35.30 -0.15 -0.42% 326
16:13:10 35.30 -0.15 -0.42% 150
16:18:41 35.45 0.00 0.00% 200
16:25:11 35.40 -0.05 -0.14% 101
16:30:44 35.35 -0.10 -0.28% 302
16:31:01 35.30 -0.15 -0.42% 13
16:32:20 35.30 -0.15 -0.42% 90
16:35:50 35.30 -0.15 -0.42% 1651
16:41:54 35.55 0.10 0.28% 104
16:44:31 35.50 0.05 0.14% 150
16:51:35 35.45 0.00 0.00% 908
16:52:43 35.55 0.10 0.28% 332
16:54:20 35.55 0.10 0.28% 450
16:56:20 35.55 0.10 0.28% 82
17:01:21 35.55 0.10 0.28% 232
17:05:02 35.60 0.15 0.42% 84
17:15:21 35.55 0.10 0.28% 160
17:16:04 35.55 0.10 0.28% 160
17:23:53 35.65 0.20 0.56% 32
17:26:36 35.60 0.15 0.42% 9
17:28:13 35.60 0.15 0.42% 12
17:29:02 35.55 0.10 0.28% 310
17:35:11 35.50 0.05 0.14% 2317