Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Schoeller-Bleck. Intraday Kursliste 28.11.
Aktuell:
Vortag:
Hoch:
Tief:
41.7 +0.2%
41.6
41.7 +0.2%
40.8 -2%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:22
41.60
0.00
0.00%
1590
09:05:50
41.45
-0.15
-0.36%
100
09:06:42
41.35
-0.25
-0.60%
202
09:07:49
41.35
-0.25
-0.60%
410
09:47:48
41.55
-0.05
-0.12%
25
09:52:40
41.35
-0.25
-0.60%
1214
10:04:53
41.40
-0.20
-0.48%
379
10:05:05
41.40
-0.20
-0.48%
112
10:16:06
41.30
-0.30
-0.72%
327
10:23:22
41.25
-0.35
-0.84%
1000
10:24:20
41.05
-0.55
-1.32%
826
10:26:45
41.05
-0.55
-1.32%
125
10:31:33
41.10
-0.50
-1.20%
128
10:34:46
41.10
-0.50
-1.20%
213
10:38:26
41.20
-0.40
-0.96%
140
10:48:51
41.10
-0.50
-1.20%
125
10:59:17
41.10
-0.50
-1.20%
25
11:05:04
41.10
-0.50
-1.20%
277
11:12:29
41.15
-0.45
-1.08%
310
11:23:02
41.25
-0.35
-0.84%
302
11:29:16
41.20
-0.40
-0.96%
250
12:03:04
41.10
-0.50
-1.20%
662
12:07:42
41.35
-0.25
-0.60%
230
12:09:27
41.20
-0.40
-0.96%
327
12:16:12
41.20
-0.40
-0.96%
120
12:23:31
41.20
-0.40
-0.96%
380
12:24:21
41.10
-0.50
-1.20%
61
12:35:11
41.05
-0.55
-1.32%
587
12:36:26
41.00
-0.60
-1.44%
812
12:41:28
41.10
-0.50
-1.20%
50
12:46:28
41.05
-0.55
-1.32%
103
13:00:24
41.10
-0.50
-1.20%
112
13:05:58
41.10
-0.50
-1.20%
60
13:06:24
41.05
-0.55
-1.32%
102
13:34:00
41.10
-0.50
-1.20%
327
13:35:42
41.15
-0.45
-1.08%
521
13:38:11
41.15
-0.45
-1.08%
502
13:39:29
41.15
-0.45
-1.08%
150
13:41:35
41.10
-0.50
-1.20%
86
13:42:03
41.10
-0.50
-1.20%
2131
13:44:58
40.95
-0.65
-1.56%
649
13:45:05
41.00
-0.60
-1.44%
408
13:49:34
41.00
-0.60
-1.44%
25
13:51:05
41.00
-0.60
-1.44%
25
13:54:05
40.95
-0.65
-1.56%
18
13:55:05
40.90
-0.70
-1.68%
94
14:01:45
41.00
-0.60
-1.44%
50
14:02:05
40.90
-0.70
-1.68%
96
14:07:37
40.90
-0.70
-1.68%
59
14:08:07
40.95
-0.65
-1.56%
146
14:16:08
40.90
-0.70
-1.68%
4133
14:17:40
41.00
-0.60
-1.44%
350
14:24:44
40.85
-0.75
-1.80%
398
14:31:15
40.90
-0.70
-1.68%
121
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:33:45
40.90
-0.70
-1.68%
55
14:38:48
40.90
-0.70
-1.68%
50
14:42:35
40.95
-0.65
-1.56%
110
14:45:45
40.90
-0.70
-1.68%
95
14:46:07
41.00
-0.60
-1.44%
271
14:51:06
41.05
-0.55
-1.32%
108
14:54:07
40.95
-0.65
-1.56%
100
14:58:01
40.95
-0.65
-1.56%
234
15:02:00
40.95
-0.65
-1.56%
236
15:06:28
41.10
-0.50
-1.20%
168
15:16:00
41.05
-0.55
-1.32%
46
15:20:19
41.05
-0.55
-1.32%
4
15:27:25
41.10
-0.50
-1.20%
50
15:32:12
41.05
-0.55
-1.32%
181
15:35:29
41.05
-0.55
-1.32%
337
15:38:15
41.00
-0.60
-1.44%
375
15:42:19
40.95
-0.65
-1.56%
386
15:43:12
41.05
-0.55
-1.32%
200
15:46:57
41.05
-0.55
-1.32%
13
15:56:29
41.10
-0.50
-1.20%
120
15:58:58
41.10
-0.50
-1.20%
127
16:01:52
41.10
-0.50
-1.20%
61
16:06:18
41.15
-0.45
-1.08%
226
16:08:43
41.15
-0.45
-1.08%
220
16:18:43
41.00
-0.60
-1.44%
39
16:21:21
41.10
-0.50
-1.20%
350
16:30:00
41.10
-0.50
-1.20%
150
16:32:53
41.10
-0.50
-1.20%
126
16:35:12
41.10
-0.50
-1.20%
190
16:40:23
41.15
-0.45
-1.08%
126
16:48:03
41.15
-0.45
-1.08%
68
16:49:22
41.20
-0.40
-0.96%
35
16:50:23
41.25
-0.35
-0.84%
32
16:52:23
41.25
-0.35
-0.84%
126
16:54:12
41.25
-0.35
-0.84%
4
16:57:28
41.30
-0.30
-0.72%
35
16:59:58
41.35
-0.25
-0.60%
127
17:02:44
41.25
-0.35
-0.84%
50
17:08:38
41.30
-0.30
-0.72%
243
17:12:55
41.25
-0.35
-0.84%
270
17:14:07
41.35
-0.25
-0.60%
1134
17:15:30
41.55
-0.05
-0.12%
287
17:18:14
41.45
-0.15
-0.36%
333
17:20:06
41.50
-0.10
-0.24%
259
17:21:43
41.55
-0.05
-0.12%
33
17:22:53
41.55
-0.05
-0.12%
29
17:23:53
41.55
-0.05
-0.12%
25
17:24:11
41.55
-0.05
-0.12%
86
17:25:48
41.60
0.00
0.00%
25
17:26:32
41.50
-0.10
-0.24%
517
17:27:18
41.55
-0.05
-0.12%
25
17:28:14
41.55
-0.05
-0.12%
25
17:29:29
41.50
-0.10
-0.24%
444
17:35:22
41.70
0.10
0.24%
11323