Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 02.04.

Aktuell:
Vortag:
Hoch:
Tief:

28 +3.2%
27.1
29.2 +7.2%
25.55 -6.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:11	27.60	0.50	1.85%	2437
09:01:24	27.80	0.70	2.58%	1625
09:02:09	28.30	1.20	4.43%	1476
09:05:28	28.30	1.20	4.43%	200
09:06:53	28.35	1.25	4.61%	900
09:07:52	28.15	1.05	3.87%	50
09:08:25	28.15	1.05	3.87%	150
09:09:01	28.15	1.05	3.87%	266
09:15:23	28.40	1.30	4.80%	429
09:18:24	28.40	1.30	4.80%	15
09:21:16	28.35	1.25	4.61%	2248
09:22:08	28.60	1.50	5.54%	654
09:25:04	29.00	1.90	7.01%	1441
09:36:57	28.75	1.65	6.09%	100
09:37:56	28.45	1.35	4.98%	657
09:38:36	28.40	1.30	4.80%	855
09:40:02	28.35	1.25	4.61%	1000
09:47:19	28.35	1.25	4.61%	100
09:59:06	28.10	1.00	3.69%	350
10:00:14	28.00	0.90	3.32%	92
10:03:58	27.85	0.75	2.77%	300
10:04:09	27.80	0.70	2.58%	48
10:05:59	27.90	0.80	2.95%	120
10:06:06	27.90	0.80	2.95%	47
10:07:58	27.80	0.70	2.58%	200
10:08:10	27.70	0.60	2.21%	89
10:10:27	27.75	0.65	2.40%	2340
10:14:44	27.75	0.65	2.40%	50
10:21:03	27.60	0.50	1.85%	110
10:22:34	27.50	0.40	1.48%	1464
10:24:45	27.20	0.10	0.37%	250
10:25:47	27.25	0.15	0.55%	352
10:28:51	27.45	0.35	1.29%	268
10:29:26	27.60	0.50	1.85%	185
10:32:26	27.65	0.55	2.03%	125
10:33:41	27.65	0.55	2.03%	150
10:35:07	27.60	0.50	1.85%	400
10:38:27	27.45	0.35	1.29%	161
10:44:00	27.40	0.30	1.11%	122
10:46:10	27.25	0.15	0.55%	93
10:48:35	27.30	0.20	0.74%	300
10:50:19	27.40	0.30	1.11%	200
10:51:08	27.40	0.30	1.11%	15
10:55:35	27.30	0.20	0.74%	506
10:57:32	27.20	0.10	0.37%	670
10:58:34	27.10	0.00	0.00%	261
10:59:38	27.00	-0.10	-0.37%	630
11:00:00	27.00	-0.10	-0.37%	643
11:05:09	27.25	0.15	0.55%	100
11:08:23	27.20	0.10	0.37%	257
11:10:06	27.25	0.15	0.55%	49
11:15:55	27.30	0.20	0.74%	2234
11:19:41	27.45	0.35	1.29%	108
11:21:31	27.45	0.35	1.29%	350
11:23:44	27.40	0.30	1.11%	430
11:24:21	27.45	0.35	1.29%	134
11:26:13	27.60	0.50	1.85%	311
11:44:15	27.80	0.70	2.58%	20
11:46:08	27.80	0.70	2.58%	50
11:48:41	27.80	0.70	2.58%	700
11:55:43	27.65	0.55	2.03%	65
12:03:25	27.45	0.35	1.29%	1501
12:12:10	27.55	0.45	1.66%	550
12:14:38	27.50	0.40	1.48%	735
12:18:55	27.65	0.55	2.03%	1000
12:20:38	27.65	0.55	2.03%	387
12:29:24	27.60	0.50	1.85%	3602
12:31:36	27.60	0.50	1.85%	50
12:34:25	27.60	0.50	1.85%	70
12:40:50	27.45	0.35	1.29%	298
12:45:11	27.40	0.30	1.11%	1242
12:47:18	27.30	0.20	0.74%	122
12:58:07	27.20	0.10	0.37%	500
13:02:24	27.15	0.05	0.18%	71
13:03:20	27.10	0.00	0.00%	142
13:06:12	27.10	0.00	0.00%	3921
13:10:22	26.90	-0.20	-0.74%	4816
13:12:34	26.60	-0.50	-1.85%	350
13:17:43	26.75	-0.35	-1.29%	40
13:23:43	26.60	-0.50	-1.85%	933
13:24:46	26.55	-0.55	-2.03%	119
13:25:45	26.50	-0.60	-2.21%	1534
13:26:16	26.35	-0.75	-2.77%	95
13:33:01	26.35	-0.75	-2.77%	1000
13:36:28	26.35	-0.75	-2.77%	216
13:37:00	26.30	-0.80	-2.95%	237
13:40:09	26.40	-0.70	-2.58%	252
13:41:22	26.50	-0.60	-2.21%	180
13:45:38	26.35	-0.75	-2.77%	100
13:48:01	26.35	-0.75	-2.77%	270
13:52:38	26.55	-0.55	-2.03%	400

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:57:53	26.50	-0.60	-2.21%	3143
14:02:35	26.50	-0.60	-2.21%	2000
14:05:53	26.40	-0.70	-2.58%	623
14:11:13	26.25	-0.85	-3.14%	1147
14:14:30	26.40	-0.70	-2.58%	150
14:16:19	26.45	-0.65	-2.40%	100
14:26:26	26.20	-0.90	-3.32%	373
14:29:16	26.20	-0.90	-3.32%	1681
14:30:10	26.20	-0.90	-3.32%	92
14:32:23	26.25	-0.85	-3.14%	839
14:35:24	26.10	-1.00	-3.69%	168
14:38:37	26.20	-0.90	-3.32%	70
14:39:31	26.20	-0.90	-3.32%	100
14:40:34	26.10	-1.00	-3.69%	700
14:45:35	26.00	-1.10	-4.06%	1680
14:46:20	26.00	-1.10	-4.06%	2976
14:47:34	25.55	-1.55	-5.72%	992
14:48:54	25.90	-1.20	-4.43%	200
14:53:55	25.90	-1.20	-4.43%	125
14:55:59	25.80	-1.30	-4.80%	191
14:57:53	25.85	-1.25	-4.61%	579
14:58:17	25.80	-1.30	-4.80%	150
15:00:01	25.85	-1.25	-4.61%	135
15:04:06	25.65	-1.45	-5.35%	200
15:07:21	25.75	-1.35	-4.98%	233
15:09:18	25.65	-1.45	-5.35%	1233
15:10:55	25.55	-1.55	-5.72%	52
15:11:50	25.60	-1.50	-5.54%	176
15:12:32	25.70	-1.40	-5.17%	150
15:13:00	25.60	-1.50	-5.54%	179
15:15:52	25.80	-1.30	-4.80%	262
15:16:38	25.80	-1.30	-4.80%	50
15:20:15	25.75	-1.35	-4.98%	200
15:24:13	25.70	-1.40	-5.17%	26
15:25:26	25.70	-1.40	-5.17%	74
15:27:43	25.70	-1.40	-5.17%	137
15:30:34	25.70	-1.40	-5.17%	139
15:31:12	25.75	-1.35	-4.98%	50
15:35:10	25.75	-1.35	-4.98%	179
15:45:51	25.90	-1.20	-4.43%	1864
15:47:55	25.70	-1.40	-5.17%	125
15:50:47	25.70	-1.40	-5.17%	300
15:51:18	25.65	-1.45	-5.35%	515
15:53:27	25.75	-1.35	-4.98%	2300
15:54:54	25.80	-1.30	-4.80%	1000
15:55:54	25.95	-1.15	-4.24%	520
15:58:54	25.95	-1.15	-4.24%	1000
15:59:42	26.05	-1.05	-3.87%	100
16:04:34	25.95	-1.15	-4.24%	100
16:06:06	25.95	-1.15	-4.24%	350
16:07:34	25.90	-1.20	-4.43%	700
16:11:49	26.00	-1.10	-4.06%	1155
16:12:06	26.00	-1.10	-4.06%	192
16:13:40	26.20	-0.90	-3.32%	2018
16:19:13	26.35	-0.75	-2.77%	300
16:22:55	26.35	-0.75	-2.77%	100
16:25:34	26.25	-0.85	-3.14%	126
16:27:37	26.30	-0.80	-2.95%	613
16:28:57	26.50	-0.60	-2.21%	40
16:30:59	26.30	-0.80	-2.95%	2000
16:31:31	26.45	-0.65	-2.40%	400
16:33:42	26.55	-0.55	-2.03%	1486
16:35:50	26.55	-0.55	-2.03%	1875
16:37:04	27.05	-0.05	-0.18%	40
16:39:37	26.95	-0.15	-0.55%	373
16:45:20	28.50	1.40	5.17%	1807
16:46:29	28.00	0.90	3.32%	3883
16:47:15	28.00	0.90	3.32%	439
16:51:52	27.50	0.40	1.48%	314
16:52:21	27.50	0.40	1.48%	186
16:54:42	27.50	0.40	1.48%	678
16:55:15	27.50	0.40	1.48%	190
16:56:04	27.50	0.40	1.48%	698
16:57:11	27.60	0.50	1.85%	77
16:59:20	28.00	0.90	3.32%	110
17:00:39	27.65	0.55	2.03%	516
17:02:27	27.50	0.40	1.48%	1335
17:06:04	27.60	0.50	1.85%	659
17:12:26	27.90	0.80	2.95%	132
17:13:10	27.90	0.80	2.95%	1000
17:15:54	27.95	0.85	3.14%	100
17:17:54	27.80	0.70	2.58%	48
17:18:11	27.85	0.75	2.77%	200
17:21:10	27.85	0.75	2.77%	187
17:23:03	27.85	0.75	2.77%	137
17:24:16	27.70	0.60	2.21%	4208
17:25:07	27.65	0.55	2.03%	55
17:28:12	27.70	0.60	2.21%	439
17:29:08	27.70	0.60	2.21%	60
17:35:06	28.00	0.90	3.32%	6241