Schoeller-Bleck. Intraday Kursliste 19.02.

Aktuell:
Vortag:
Hoch:
Tief:
67.85 -0.7%
68.3
68.85 +0.8% 
67  -1.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:11 68.85 0.55 0.81% 182
09:01:14 68.50 0.20 0.29% 43
09:09:45 68.30 0.00 0.00% 97
09:10:00 68.45 0.15 0.22% 73
09:14:35 68.50 0.20 0.29% 78
09:21:59 68.50 0.20 0.29% 100
09:22:25 68.55 0.25 0.37% 40
09:25:19 68.30 0.00 0.00% 371
09:34:41 68.00 -0.30 -0.44% 216
09:37:11 67.85 -0.45 -0.66% 865
09:38:13 67.60 -0.70 -1.02% 36
09:40:45 67.80 -0.50 -0.73% 150
09:55:43 67.80 -0.50 -0.73% 507
09:59:42 68.00 -0.30 -0.44% 90
10:05:45 68.10 -0.20 -0.29% 305
10:08:45 67.90 -0.40 -0.59% 201
10:23:12 67.85 -0.45 -0.66% 431
10:34:56 67.95 -0.35 -0.51% 48
10:44:08 67.80 -0.50 -0.73% 370
10:53:53 67.65 -0.65 -0.95% 375
11:11:10 67.50 -0.80 -1.17% 335
11:16:05 67.40 -0.90 -1.32% 173
11:19:53 67.15 -1.15 -1.68% 509
11:20:13 67.30 -1.00 -1.46% 42
11:36:17 67.50 -0.80 -1.17% 65
11:44:49 67.55 -0.75 -1.10% 64
11:54:53 67.70 -0.60 -0.88% 7
11:55:02 67.65 -0.65 -0.95% 540
12:03:08 67.75 -0.55 -0.81% 10
12:09:18 67.50 -0.80 -1.17% 144
12:40:40 67.45 -0.85 -1.24% 240
13:04:31 67.40 -0.90 -1.32% 11
13:07:44 67.35 -0.95 -1.39% 26
13:19:18 67.45 -0.85 -1.24% 215
13:20:48 67.55 -0.75 -1.10% 143
Zeit Kurs Änd./Pkt Änd. % Stück
13:28:22 67.60 -0.70 -1.02% 339
13:42:38 67.45 -0.85 -1.24% 42
13:50:35 67.40 -0.90 -1.32% 7
13:56:21 67.40 -0.90 -1.32% 156
13:57:01 67.35 -0.95 -1.39% 100
13:59:23 67.20 -1.10 -1.61% 2
14:13:02 67.20 -1.10 -1.61% 198
14:28:55 67.25 -1.05 -1.54% 15
14:53:04 67.10 -1.20 -1.76% 167
15:04:10 67.05 -1.25 -1.83% 643
15:05:39 67.20 -1.10 -1.61% 101
15:10:45 67.30 -1.00 -1.46% 250
15:29:00 67.25 -1.05 -1.54% 90
15:47:00 67.30 -1.00 -1.46% 135
16:00:01 67.60 -0.70 -1.02% 1152
16:12:29 67.90 -0.40 -0.59% 191
16:36:39 67.85 -0.45 -0.66% 347
16:38:14 67.60 -0.70 -1.02% 8
16:39:55 67.60 -0.70 -1.02% 14
16:40:03 67.75 -0.55 -0.81% 61
16:46:10 67.75 -0.55 -0.81% 156
16:49:42 67.70 -0.60 -0.88% 124
16:53:52 67.60 -0.70 -1.02% 737
16:59:27 67.45 -0.85 -1.24% 497
17:06:50 67.70 -0.60 -0.88% 399
17:08:52 67.65 -0.65 -0.95% 25
17:15:51 67.60 -0.70 -1.02% 195
17:18:34 67.65 -0.65 -0.95% 143
17:21:25 67.65 -0.65 -0.95% 304
17:22:26 67.55 -0.75 -1.10% 273
17:26:00 67.60 -0.70 -1.02% 70
17:28:09 67.75 -0.55 -0.81% 203
17:29:11 67.70 -0.60 -0.88% 38
17:33:10 67.85 -0.45 -0.66% 1868