Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 13.07.

Aktuell:
Vortag:
Hoch:
Tief:

23.9 +1.7%
23.5
24.3 +3.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:15	23.55	0.05	0.21%	1922
09:04:06	23.60	0.10	0.43%	43
09:05:33	23.80	0.30	1.28%	250
09:08:46	23.65	0.15	0.64%	262
09:10:29	23.75	0.25	1.06%	904
09:11:02	23.75	0.25	1.06%	175
09:21:06	23.70	0.20	0.85%	315
09:22:14	23.85	0.35	1.49%	150
09:24:02	23.85	0.35	1.49%	400
09:28:36	23.65	0.15	0.64%	326
09:35:31	23.65	0.15	0.64%	325
09:43:56	23.65	0.15	0.64%	325
09:54:06	23.65	0.15	0.64%	88
09:57:31	23.60	0.10	0.43%	743
10:01:31	23.75	0.25	1.06%	166
10:02:32	23.60	0.10	0.43%	1050
10:09:22	23.60	0.10	0.43%	300
10:10:41	23.55	0.05	0.21%	110
10:15:31	23.70	0.20	0.85%	2500
10:18:20	23.50	0.00	0.00%	315
10:20:36	23.65	0.15	0.64%	43
10:24:24	23.60	0.10	0.43%	150
10:32:21	23.50	0.00	0.00%	36
10:40:11	23.60	0.10	0.43%	1067
10:41:16	23.65	0.15	0.64%	46
11:02:58	23.70	0.20	0.85%	816
11:03:13	23.75	0.25	1.06%	239
11:21:00	23.90	0.40	1.70%	860
11:42:03	24.00	0.50	2.13%	881
11:53:52	24.00	0.50	2.13%	137
12:03:19	23.75	0.25	1.06%	100

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:07:45	23.95	0.45	1.91%	100
12:17:32	23.85	0.35	1.49%	135
12:55:47	23.80	0.30	1.28%	130
13:27:28	23.90	0.40	1.70%	1228
13:34:26	23.90	0.40	1.70%	150
14:06:04	24.00	0.50	2.13%	492
14:16:38	24.00	0.50	2.13%	216
14:24:08	24.00	0.50	2.13%	217
14:29:15	24.10	0.60	2.55%	1196
14:45:53	24.10	0.60	2.55%	504
14:53:18	24.10	0.60	2.55%	215
15:00:22	24.15	0.65	2.77%	413
15:05:03	24.10	0.60	2.55%	100
15:09:33	24.05	0.55	2.34%	184
15:14:30	24.10	0.60	2.55%	212
15:16:20	24.25	0.75	3.19%	269
15:21:21	24.30	0.80	3.40%	1361
15:24:48	24.25	0.75	3.19%	117
15:28:18	24.25	0.75	3.19%	186
15:30:23	24.20	0.70	2.98%	66
15:32:18	24.20	0.70	2.98%	66
15:34:08	24.20	0.70	2.98%	64
15:35:53	24.20	0.70	2.98%	62
15:36:02	24.20	0.70	2.98%	765
15:37:07	23.95	0.45	1.91%	429
15:38:44	24.00	0.50	2.13%	413
16:01:34	24.05	0.55	2.34%	2000
16:04:10	23.90	0.40	1.70%	506
16:23:42	23.80	0.30	1.28%	204
16:25:28	23.90	0.40	1.70%	933