Schoeller-Bleck. Intraday Kursliste 13.07.

Aktuell:
Vortag:
Hoch:
Tief:
23.9 +1.7%
23.5
24.3 +3.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:15 23.55 0.05 0.21% 1922
09:04:06 23.60 0.10 0.43% 43
09:05:33 23.80 0.30 1.28% 250
09:08:46 23.65 0.15 0.64% 262
09:10:29 23.75 0.25 1.06% 904
09:11:02 23.75 0.25 1.06% 175
09:21:06 23.70 0.20 0.85% 315
09:22:14 23.85 0.35 1.49% 150
09:24:02 23.85 0.35 1.49% 400
09:28:36 23.65 0.15 0.64% 326
09:35:31 23.65 0.15 0.64% 325
09:43:56 23.65 0.15 0.64% 325
09:54:06 23.65 0.15 0.64% 88
09:57:31 23.60 0.10 0.43% 743
10:01:31 23.75 0.25 1.06% 166
10:02:32 23.60 0.10 0.43% 1050
10:09:22 23.60 0.10 0.43% 300
10:10:41 23.55 0.05 0.21% 110
10:15:31 23.70 0.20 0.85% 2500
10:18:20 23.50 0.00 0.00% 315
10:20:36 23.65 0.15 0.64% 43
10:24:24 23.60 0.10 0.43% 150
10:32:21 23.50 0.00 0.00% 36
10:40:11 23.60 0.10 0.43% 1067
10:41:16 23.65 0.15 0.64% 46
11:02:58 23.70 0.20 0.85% 816
11:03:13 23.75 0.25 1.06% 239
11:21:00 23.90 0.40 1.70% 860
11:42:03 24.00 0.50 2.13% 881
11:53:52 24.00 0.50 2.13% 137
12:03:19 23.75 0.25 1.06% 100
Zeit Kurs nd./Pkt nd. % Stck
12:07:45 23.95 0.45 1.91% 100
12:17:32 23.85 0.35 1.49% 135
12:55:47 23.80 0.30 1.28% 130
13:27:28 23.90 0.40 1.70% 1228
13:34:26 23.90 0.40 1.70% 150
14:06:04 24.00 0.50 2.13% 492
14:16:38 24.00 0.50 2.13% 216
14:24:08 24.00 0.50 2.13% 217
14:29:15 24.10 0.60 2.55% 1196
14:45:53 24.10 0.60 2.55% 504
14:53:18 24.10 0.60 2.55% 215
15:00:22 24.15 0.65 2.77% 413
15:05:03 24.10 0.60 2.55% 100
15:09:33 24.05 0.55 2.34% 184
15:14:30 24.10 0.60 2.55% 212
15:16:20 24.25 0.75 3.19% 269
15:21:21 24.30 0.80 3.40% 1361
15:24:48 24.25 0.75 3.19% 117
15:28:18 24.25 0.75 3.19% 186
15:30:23 24.20 0.70 2.98% 66
15:32:18 24.20 0.70 2.98% 66
15:34:08 24.20 0.70 2.98% 64
15:35:53 24.20 0.70 2.98% 62
15:36:02 24.20 0.70 2.98% 765
15:37:07 23.95 0.45 1.91% 429
15:38:44 24.00 0.50 2.13% 413
16:01:34 24.05 0.55 2.34% 2000
16:04:10 23.90 0.40 1.70% 506
16:23:42 23.80 0.30 1.28% 204
16:25:28 23.90 0.40 1.70% 933