Schoeller-Bleck. Intraday Kursliste 17.01.

Aktuell:
Vortag:
Hoch:
Tief:
49.3 +0.6%
49
49.9 +1.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:25 49.50 0.50 1.02% 1102
09:01:14 49.35 0.35 0.71% 34
09:03:14 49.35 0.35 0.71% 140
09:05:00 49.55 0.55 1.12% 373
09:10:16 49.15 0.15 0.31% 95
09:12:15 49.10 0.10 0.20% 159
09:15:15 49.05 0.05 0.10% 117
09:17:05 49.05 0.05 0.10% 771
09:18:58 49.10 0.10 0.20% 70
09:19:02 49.00 0.00 0.00% 265
09:20:08 49.00 0.00 0.00% 70
09:21:16 49.00 0.00 0.00% 579
09:23:03 49.00 0.00 0.00% 9
09:24:14 49.00 0.00 0.00% 1666
09:25:13 49.00 0.00 0.00% 100
09:26:34 49.15 0.15 0.31% 200
09:28:16 49.00 0.00 0.00% 125
09:32:05 49.00 0.00 0.00% 3
09:35:55 49.15 0.15 0.31% 285
09:36:13 49.15 0.15 0.31% 172
09:41:36 49.20 0.20 0.41% 1500
09:42:54 49.35 0.35 0.71% 2000
09:52:25 49.30 0.30 0.61% 1000
09:54:03 49.40 0.40 0.82% 563
09:55:25 49.45 0.45 0.92% 200
09:58:14 49.50 0.50 1.02% 100
10:01:04 49.45 0.45 0.92% 19
10:06:52 49.40 0.40 0.82% 100
10:18:03 49.40 0.40 0.82% 100
10:20:26 49.35 0.35 0.71% 260
10:24:09 49.30 0.30 0.61% 50
10:30:05 49.40 0.40 0.82% 100
10:34:41 49.45 0.45 0.92% 50
10:39:07 49.35 0.35 0.71% 86
10:40:28 49.30 0.30 0.61% 192
10:45:05 49.45 0.45 0.92% 2000
10:51:50 49.60 0.60 1.22% 100
10:56:04 49.60 0.60 1.22% 16
10:57:04 49.60 0.60 1.22% 250
11:08:39 49.60 0.60 1.22% 400
11:11:06 49.70 0.70 1.43% 120
11:15:02 49.75 0.75 1.53% 100
11:16:25 49.60 0.60 1.22% 100
11:27:10 49.70 0.70 1.43% 270
11:32:41 49.70 0.70 1.43% 100
11:34:02 49.65 0.65 1.33% 2351
11:40:07 49.65 0.65 1.33% 300
11:43:22 49.60 0.60 1.22% 90
11:47:05 49.60 0.60 1.22% 3
11:55:24 49.60 0.60 1.22% 2
11:59:30 49.65 0.65 1.33% 1
12:05:26 49.65 0.65 1.33% 937
12:06:16 49.70 0.70 1.43% 7
12:17:22 49.75 0.75 1.53% 504
12:18:15 49.65 0.65 1.33% 6
12:21:30 49.65 0.65 1.33% 149
Zeit Kurs Änd./Pkt Änd. % Stück
12:29:53 49.60 0.60 1.22% 161
12:30:15 49.50 0.50 1.02% 1
12:36:05 49.60 0.60 1.22% 100
12:47:06 49.50 0.50 1.02% 208
12:52:26 49.70 0.70 1.43% 18
12:57:29 49.65 0.65 1.33% 560
12:58:38 49.80 0.80 1.63% 2030
12:59:16 49.80 0.80 1.63% 4
13:05:02 49.80 0.80 1.63% 899
13:16:19 49.70 0.70 1.43% 47
13:20:03 49.75 0.75 1.53% 401
13:27:32 49.70 0.70 1.43% 174
13:34:15 49.70 0.70 1.43% 5
13:35:08 49.70 0.70 1.43% 402
13:37:37 49.70 0.70 1.43% 431
13:41:08 49.75 0.75 1.53% 900
13:47:51 49.75 0.75 1.53% 1000
13:56:34 49.70 0.70 1.43% 160
14:20:09 49.70 0.70 1.43% 200
14:30:58 49.70 0.70 1.43% 1721
14:31:02 49.65 0.65 1.33% 510
14:42:46 49.55 0.55 1.12% 16
14:47:04 49.50 0.50 1.02% 79
14:50:56 49.55 0.55 1.12% 1134
15:03:08 49.55 0.55 1.12% 2
15:08:56 49.55 0.55 1.12% 126
15:10:04 49.55 0.55 1.12% 218
15:25:06 49.45 0.45 0.92% 338
15:29:06 49.50 0.50 1.02% 205
15:32:18 49.45 0.45 0.92% 58
15:42:44 49.55 0.55 1.12% 210
15:43:14 49.55 0.55 1.12% 268
15:48:32 49.55 0.55 1.12% 60
15:54:33 49.50 0.50 1.02% 1071
16:00:32 49.50 0.50 1.02% 18
16:06:22 49.50 0.50 1.02% 30
16:26:25 49.55 0.55 1.12% 12
16:31:12 49.50 0.50 1.02% 23
16:36:32 49.50 0.50 1.02% 326
16:46:53 49.45 0.45 0.92% 200
16:51:19 49.40 0.40 0.82% 260
16:54:57 49.35 0.35 0.71% 28
17:00:54 49.40 0.40 0.82% 40
17:04:03 49.40 0.40 0.82% 340
17:07:01 49.40 0.40 0.82% 134
17:14:48 49.35 0.35 0.71% 23
17:15:02 49.35 0.35 0.71% 71
17:17:41 49.35 0.35 0.71% 807
17:21:43 49.45 0.45 0.92% 150
17:22:13 49.40 0.40 0.82% 62
17:24:14 49.35 0.35 0.71% 375
17:27:08 49.30 0.30 0.61% 149
17:28:47 49.30 0.30 0.61% 165
17:29:11 49.30 0.30 0.61% 311
17:35:26 49.30 0.30 0.61% 6964