Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:29	32.05	-0.30	-0.93%	1652
09:02:11	32.45	0.10	0.31%	63
09:03:23	32.40	0.05	0.15%	156
09:05:02	32.35	0.00	0.00%	690
09:06:21	32.05	-0.30	-0.93%	150
09:10:47	32.30	-0.05	-0.15%	4046
09:14:23	32.40	0.05	0.15%	510
09:15:00	32.55	0.20	0.62%	847
09:20:15	32.55	0.20	0.62%	111
09:22:03	32.55	0.20	0.62%	312
09:24:00	32.50	0.15	0.46%	1815
09:28:12	32.25	-0.10	-0.31%	544
09:30:52	32.30	-0.05	-0.15%	100
09:36:32	32.25	-0.10	-0.31%	352
09:43:33	32.30	-0.05	-0.15%	183
09:47:19	32.30	-0.05	-0.15%	66
09:50:05	32.25	-0.10	-0.31%	7
09:56:03	32.20	-0.15	-0.46%	10
09:57:05	32.15	-0.20	-0.62%	249
09:59:19	32.20	-0.15	-0.46%	211
10:30:32	32.30	-0.05	-0.15%	824
10:33:40	32.40	0.05	0.15%	129
10:37:35	32.40	0.05	0.15%	31
10:39:52	32.40	0.05	0.15%	338
10:40:50	32.50	0.15	0.46%	264
10:48:37	32.50	0.15	0.46%	797
10:50:19	32.50	0.15	0.46%	83
10:51:25	32.60	0.25	0.77%	150
10:53:18	32.50	0.15	0.46%	1258
10:55:35	32.45	0.10	0.31%	100
10:56:18	32.40	0.05	0.15%	4
10:59:53	32.35	0.00	0.00%	32
11:03:17	32.35	0.00	0.00%	567
11:05:17	32.35	0.00	0.00%	9
11:15:01	32.35	0.00	0.00%	192
11:19:36	32.35	0.00	0.00%	57
11:20:33	32.40	0.05	0.15%	64
11:30:29	32.35	0.00	0.00%	553
11:37:56	32.35	0.00	0.00%	640
11:43:05	32.45	0.10	0.31%	5
11:48:03	32.40	0.05	0.15%	1000
12:03:16	32.45	0.10	0.31%	1
12:10:07	32.45	0.10	0.31%	43
12:17:54	32.40	0.05	0.15%	50
12:21:10	32.50	0.15	0.46%	1203
12:24:33	32.50	0.15	0.46%	1217
12:26:30	32.50	0.15	0.46%	560
12:28:14	32.45	0.10	0.31%	189
12:30:40	32.50	0.15	0.46%	100
12:40:03	32.50	0.15	0.46%	314
12:44:00	32.40	0.05	0.15%	60
12:49:42	32.40	0.05	0.15%	1968
12:50:00	32.50	0.15	0.46%	1639
12:54:46	32.50	0.15	0.46%	789
12:55:45	32.50	0.15	0.46%	46
12:58:00	32.45	0.10	0.31%	350
13:01:33	32.50	0.15	0.46%	368
13:15:48	32.50	0.15	0.46%	442
13:17:49	32.50	0.15	0.46%	100
13:18:24	32.50	0.15	0.46%	122
13:22:50	32.40	0.05	0.15%	18
13:27:02	32.40	0.05	0.15%	31
13:28:02	32.50	0.15	0.46%	556
13:29:18	32.50	0.15	0.46%	80

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:31:51	32.50	0.15	0.46%	200
13:35:10	32.50	0.15	0.46%	835
13:38:42	32.45	0.10	0.31%	923
13:40:34	32.50	0.15	0.46%	1386
13:47:26	32.50	0.15	0.46%	293
13:50:32	32.55	0.20	0.62%	2416
13:58:01	32.70	0.35	1.08%	646
14:01:09	32.75	0.40	1.24%	1737
14:03:02	32.60	0.25	0.77%	743
14:05:13	32.70	0.35	1.08%	145
14:22:11	32.70	0.35	1.08%	66
14:23:05	32.70	0.35	1.08%	155
14:24:30	32.75	0.40	1.24%	1965
14:25:00	32.70	0.35	1.08%	2
14:34:58	32.75	0.40	1.24%	1194
14:36:57	32.65	0.30	0.93%	368
14:37:56	32.60	0.25	0.77%	1251
14:40:22	32.50	0.15	0.46%	132
14:42:04	32.60	0.25	0.77%	1045
14:43:50	32.55	0.20	0.62%	162
14:45:03	32.60	0.25	0.77%	132
14:48:31	32.60	0.25	0.77%	139
14:49:07	32.60	0.25	0.77%	484
14:57:38	32.60	0.25	0.77%	170
15:00:39	32.60	0.25	0.77%	19
15:01:18	32.50	0.15	0.46%	753
15:02:03	32.50	0.15	0.46%	409
15:03:32	32.40	0.05	0.15%	76
15:18:23	32.35	0.00	0.00%	1
15:21:51	32.45	0.10	0.31%	173
15:22:46	32.35	0.00	0.00%	2883
15:23:52	32.30	-0.05	-0.15%	308
15:25:44	32.40	0.05	0.15%	100
15:50:29	32.25	-0.10	-0.31%	436
15:58:34	32.20	-0.15	-0.46%	205
16:01:11	32.20	-0.15	-0.46%	1240
16:02:08	32.25	-0.10	-0.31%	183
16:11:53	32.30	-0.05	-0.15%	3967
16:13:03	32.25	-0.10	-0.31%	250
16:14:03	32.20	-0.15	-0.46%	150
16:15:52	32.30	-0.05	-0.15%	60
16:22:38	32.40	0.05	0.15%	300
16:30:43	32.40	0.05	0.15%	200
16:35:32	32.30	-0.05	-0.15%	30
16:40:43	32.40	0.05	0.15%	100
16:45:08	32.40	0.05	0.15%	85
16:48:35	32.40	0.05	0.15%	138
16:52:56	32.45	0.10	0.31%	308
16:58:39	32.40	0.05	0.15%	861
17:02:35	32.50	0.15	0.46%	241
17:04:02	32.50	0.15	0.46%	180
17:05:11	32.50	0.15	0.46%	314
17:07:53	32.50	0.15	0.46%	85
17:10:44	32.45	0.10	0.31%	266
17:12:58	32.50	0.15	0.46%	314
17:15:28	32.50	0.15	0.46%	1046
17:18:49	32.45	0.10	0.31%	59
17:23:33	32.45	0.10	0.31%	190
17:24:54	32.50	0.15	0.46%	223
17:26:35	32.50	0.15	0.46%	390
17:28:34	32.45	0.10	0.31%	51
17:29:11	32.50	0.15	0.46%	5482
17:35:13	32.35	0.00	0.00%	3405