Schoeller-Bleck. Intraday Kursliste 02.04.

Aktuell:
Vortag:
Hoch:
Tief:
28 +3.2%
27.1
29.2 +7.2% 
25.55  -6.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:11 27.60 0.50 1.85% 2437
09:01:24 27.80 0.70 2.58% 1625
09:02:09 28.30 1.20 4.43% 1476
09:05:28 28.30 1.20 4.43% 200
09:06:53 28.35 1.25 4.61% 900
09:07:52 28.15 1.05 3.87% 50
09:08:25 28.15 1.05 3.87% 150
09:09:01 28.15 1.05 3.87% 266
09:15:23 28.40 1.30 4.80% 429
09:18:24 28.40 1.30 4.80% 15
09:21:16 28.35 1.25 4.61% 2248
09:22:08 28.60 1.50 5.54% 654
09:25:04 29.00 1.90 7.01% 1441
09:36:57 28.75 1.65 6.09% 100
09:37:56 28.45 1.35 4.98% 657
09:38:36 28.40 1.30 4.80% 855
09:40:02 28.35 1.25 4.61% 1000
09:47:19 28.35 1.25 4.61% 100
09:59:06 28.10 1.00 3.69% 350
10:00:14 28.00 0.90 3.32% 92
10:03:58 27.85 0.75 2.77% 300
10:04:09 27.80 0.70 2.58% 48
10:05:59 27.90 0.80 2.95% 120
10:06:06 27.90 0.80 2.95% 47
10:07:58 27.80 0.70 2.58% 200
10:08:10 27.70 0.60 2.21% 89
10:10:27 27.75 0.65 2.40% 2340
10:14:44 27.75 0.65 2.40% 50
10:21:03 27.60 0.50 1.85% 110
10:22:34 27.50 0.40 1.48% 1464
10:24:45 27.20 0.10 0.37% 250
10:25:47 27.25 0.15 0.55% 352
10:28:51 27.45 0.35 1.29% 268
10:29:26 27.60 0.50 1.85% 185
10:32:26 27.65 0.55 2.03% 125
10:33:41 27.65 0.55 2.03% 150
10:35:07 27.60 0.50 1.85% 400
10:38:27 27.45 0.35 1.29% 161
10:44:00 27.40 0.30 1.11% 122
10:46:10 27.25 0.15 0.55% 93
10:48:35 27.30 0.20 0.74% 300
10:50:19 27.40 0.30 1.11% 200
10:51:08 27.40 0.30 1.11% 15
10:55:35 27.30 0.20 0.74% 506
10:57:32 27.20 0.10 0.37% 670
10:58:34 27.10 0.00 0.00% 261
10:59:38 27.00 -0.10 -0.37% 630
11:00:00 27.00 -0.10 -0.37% 643
11:05:09 27.25 0.15 0.55% 100
11:08:23 27.20 0.10 0.37% 257
11:10:06 27.25 0.15 0.55% 49
11:15:55 27.30 0.20 0.74% 2234
11:19:41 27.45 0.35 1.29% 108
11:21:31 27.45 0.35 1.29% 350
11:23:44 27.40 0.30 1.11% 430
11:24:21 27.45 0.35 1.29% 134
11:26:13 27.60 0.50 1.85% 311
11:44:15 27.80 0.70 2.58% 20
11:46:08 27.80 0.70 2.58% 50
11:48:41 27.80 0.70 2.58% 700
11:55:43 27.65 0.55 2.03% 65
12:03:25 27.45 0.35 1.29% 1501
12:12:10 27.55 0.45 1.66% 550
12:14:38 27.50 0.40 1.48% 735
12:18:55 27.65 0.55 2.03% 1000
12:20:38 27.65 0.55 2.03% 387
12:29:24 27.60 0.50 1.85% 3602
12:31:36 27.60 0.50 1.85% 50
12:34:25 27.60 0.50 1.85% 70
12:40:50 27.45 0.35 1.29% 298
12:45:11 27.40 0.30 1.11% 1242
12:47:18 27.30 0.20 0.74% 122
12:58:07 27.20 0.10 0.37% 500
13:02:24 27.15 0.05 0.18% 71
13:03:20 27.10 0.00 0.00% 142
13:06:12 27.10 0.00 0.00% 3921
13:10:22 26.90 -0.20 -0.74% 4816
13:12:34 26.60 -0.50 -1.85% 350
13:17:43 26.75 -0.35 -1.29% 40
13:23:43 26.60 -0.50 -1.85% 933
13:24:46 26.55 -0.55 -2.03% 119
13:25:45 26.50 -0.60 -2.21% 1534
13:26:16 26.35 -0.75 -2.77% 95
13:33:01 26.35 -0.75 -2.77% 1000
13:36:28 26.35 -0.75 -2.77% 216
13:37:00 26.30 -0.80 -2.95% 237
13:40:09 26.40 -0.70 -2.58% 252
13:41:22 26.50 -0.60 -2.21% 180
13:45:38 26.35 -0.75 -2.77% 100
13:48:01 26.35 -0.75 -2.77% 270
13:52:38 26.55 -0.55 -2.03% 400
Zeit Kurs nd./Pkt nd. % Stck
13:57:53 26.50 -0.60 -2.21% 3143
14:02:35 26.50 -0.60 -2.21% 2000
14:05:53 26.40 -0.70 -2.58% 623
14:11:13 26.25 -0.85 -3.14% 1147
14:14:30 26.40 -0.70 -2.58% 150
14:16:19 26.45 -0.65 -2.40% 100
14:26:26 26.20 -0.90 -3.32% 373
14:29:16 26.20 -0.90 -3.32% 1681
14:30:10 26.20 -0.90 -3.32% 92
14:32:23 26.25 -0.85 -3.14% 839
14:35:24 26.10 -1.00 -3.69% 168
14:38:37 26.20 -0.90 -3.32% 70
14:39:31 26.20 -0.90 -3.32% 100
14:40:34 26.10 -1.00 -3.69% 700
14:45:35 26.00 -1.10 -4.06% 1680
14:46:20 26.00 -1.10 -4.06% 2976
14:47:34 25.55 -1.55 -5.72% 992
14:48:54 25.90 -1.20 -4.43% 200
14:53:55 25.90 -1.20 -4.43% 125
14:55:59 25.80 -1.30 -4.80% 191
14:57:53 25.85 -1.25 -4.61% 579
14:58:17 25.80 -1.30 -4.80% 150
15:00:01 25.85 -1.25 -4.61% 135
15:04:06 25.65 -1.45 -5.35% 200
15:07:21 25.75 -1.35 -4.98% 233
15:09:18 25.65 -1.45 -5.35% 1233
15:10:55 25.55 -1.55 -5.72% 52
15:11:50 25.60 -1.50 -5.54% 176
15:12:32 25.70 -1.40 -5.17% 150
15:13:00 25.60 -1.50 -5.54% 179
15:15:52 25.80 -1.30 -4.80% 262
15:16:38 25.80 -1.30 -4.80% 50
15:20:15 25.75 -1.35 -4.98% 200
15:24:13 25.70 -1.40 -5.17% 26
15:25:26 25.70 -1.40 -5.17% 74
15:27:43 25.70 -1.40 -5.17% 137
15:30:34 25.70 -1.40 -5.17% 139
15:31:12 25.75 -1.35 -4.98% 50
15:35:10 25.75 -1.35 -4.98% 179
15:45:51 25.90 -1.20 -4.43% 1864
15:47:55 25.70 -1.40 -5.17% 125
15:50:47 25.70 -1.40 -5.17% 300
15:51:18 25.65 -1.45 -5.35% 515
15:53:27 25.75 -1.35 -4.98% 2300
15:54:54 25.80 -1.30 -4.80% 1000
15:55:54 25.95 -1.15 -4.24% 520
15:58:54 25.95 -1.15 -4.24% 1000
15:59:42 26.05 -1.05 -3.87% 100
16:04:34 25.95 -1.15 -4.24% 100
16:06:06 25.95 -1.15 -4.24% 350
16:07:34 25.90 -1.20 -4.43% 700
16:11:49 26.00 -1.10 -4.06% 1155
16:12:06 26.00 -1.10 -4.06% 192
16:13:40 26.20 -0.90 -3.32% 2018
16:19:13 26.35 -0.75 -2.77% 300
16:22:55 26.35 -0.75 -2.77% 100
16:25:34 26.25 -0.85 -3.14% 126
16:27:37 26.30 -0.80 -2.95% 613
16:28:57 26.50 -0.60 -2.21% 40
16:30:59 26.30 -0.80 -2.95% 2000
16:31:31 26.45 -0.65 -2.40% 400
16:33:42 26.55 -0.55 -2.03% 1486
16:35:50 26.55 -0.55 -2.03% 1875
16:37:04 27.05 -0.05 -0.18% 40
16:39:37 26.95 -0.15 -0.55% 373
16:45:20 28.50 1.40 5.17% 1807
16:46:29 28.00 0.90 3.32% 3883
16:47:15 28.00 0.90 3.32% 439
16:51:52 27.50 0.40 1.48% 314
16:52:21 27.50 0.40 1.48% 186
16:54:42 27.50 0.40 1.48% 678
16:55:15 27.50 0.40 1.48% 190
16:56:04 27.50 0.40 1.48% 698
16:57:11 27.60 0.50 1.85% 77
16:59:20 28.00 0.90 3.32% 110
17:00:39 27.65 0.55 2.03% 516
17:02:27 27.50 0.40 1.48% 1335
17:06:04 27.60 0.50 1.85% 659
17:12:26 27.90 0.80 2.95% 132
17:13:10 27.90 0.80 2.95% 1000
17:15:54 27.95 0.85 3.14% 100
17:17:54 27.80 0.70 2.58% 48
17:18:11 27.85 0.75 2.77% 200
17:21:10 27.85 0.75 2.77% 187
17:23:03 27.85 0.75 2.77% 137
17:24:16 27.70 0.60 2.21% 4208
17:25:07 27.65 0.55 2.03% 55
17:28:12 27.70 0.60 2.21% 439
17:29:08 27.70 0.60 2.21% 60
17:35:06 28.00 0.90 3.32% 6241