Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 09.09.

Aktuell:
Vortag:
Hoch:
Tief:

30.65 +0.2%
30.6
31 +1.3%
30.5 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:15	30.60	0.00	0.00%	890
09:05:52	30.70	0.10	0.33%	100
09:11:16	30.75	0.15	0.49%	224
09:26:46	30.80	0.20	0.65%	51
09:35:03	30.80	0.20	0.65%	325
09:41:13	30.90	0.30	0.98%	56
10:02:21	30.90	0.30	0.98%	35
10:15:00	30.80	0.20	0.65%	15
10:19:56	30.80	0.20	0.65%	145
10:25:04	30.90	0.30	0.98%	300
10:27:39	30.85	0.25	0.82%	1001
10:31:53	30.80	0.20	0.65%	286
10:48:50	30.65	0.05	0.16%	1
11:50:47	30.65	0.05	0.16%	61
12:03:04	30.70	0.10	0.33%	173
12:30:30	30.65	0.05	0.16%	3
12:37:13	30.70	0.10	0.33%	17
12:44:45	30.60	0.00	0.00%	140
13:08:45	30.60	0.00	0.00%	3
13:37:00	30.60	0.00	0.00%	11
13:53:23	30.70	0.10	0.33%	200
13:54:56	30.65	0.05	0.16%	35
14:02:48	30.65	0.05	0.16%	87
14:03:29	30.65	0.05	0.16%	1802
14:06:59	30.50	-0.10	-0.33%	13
14:08:49	30.50	-0.10	-0.33%	140
14:21:07	30.60	0.00	0.00%	71
14:35:34	30.65	0.05	0.16%	193
14:42:36	30.75	0.15	0.49%	2010

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:43:51	30.70	0.10	0.33%	3
14:45:35	30.80	0.20	0.65%	2
14:52:35	30.85	0.25	0.82%	67
14:56:39	30.90	0.30	0.98%	515
14:57:11	31.00	0.40	1.31%	422
14:59:33	30.90	0.30	0.98%	443
15:03:05	30.80	0.20	0.65%	6
15:12:51	30.95	0.35	1.14%	238
15:27:44	30.80	0.20	0.65%	1
15:45:01	30.85	0.25	0.82%	160
15:52:39	30.85	0.25	0.82%	242
16:07:31	30.90	0.30	0.98%	73
16:10:37	30.95	0.35	1.14%	3
16:12:18	30.90	0.30	0.98%	223
16:18:56	30.90	0.30	0.98%	500
16:19:00	30.90	0.30	0.98%	7
16:23:04	30.90	0.30	0.98%	245
16:30:20	30.95	0.35	1.14%	155
16:45:11	30.90	0.30	0.98%	274
16:51:06	30.85	0.25	0.82%	8
16:58:44	30.90	0.30	0.98%	686
16:59:54	30.85	0.25	0.82%	74
17:04:43	30.90	0.30	0.98%	100
17:08:44	30.75	0.15	0.49%	75
17:11:59	30.85	0.25	0.82%	250
17:14:15	30.85	0.25	0.82%	160
17:15:48	30.75	0.15	0.49%	60
17:29:52	30.85	0.25	0.82%	34
17:35:09	30.65	0.05	0.16%	2711