Intraday Kursliste Schoeller-Bleck.

Schoeller-Bleck. Intraday Kursliste 14.11.

Aktuell:
Vortag:
Hoch:
Tief:

28.75 -0.9%
29
28.95 -0.2%
28.1 -3.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:17	28.95	-0.05	-0.17%	2059
09:15:01	28.70	-0.30	-1.03%	651
09:23:43	28.70	-0.30	-1.03%	400
09:26:12	28.65	-0.35	-1.21%	75
09:32:31	28.80	-0.20	-0.69%	100
09:38:31	28.85	-0.15	-0.52%	950
10:02:58	28.70	-0.30	-1.03%	53
10:03:02	28.70	-0.30	-1.03%	966
10:04:57	28.65	-0.35	-1.21%	1040
10:05:36	28.65	-0.35	-1.21%	1673
10:09:25	28.65	-0.35	-1.21%	100
10:17:11	28.55	-0.45	-1.55%	214
10:23:33	28.55	-0.45	-1.55%	35
10:30:51	28.60	-0.40	-1.38%	1163
10:31:09	28.55	-0.45	-1.55%	68
10:32:35	28.55	-0.45	-1.55%	3
10:50:53	28.75	-0.25	-0.86%	1787
11:02:08	28.60	-0.40	-1.38%	1000
11:12:09	28.60	-0.40	-1.38%	1000
11:19:09	28.75	-0.25	-0.86%	1000
11:23:41	28.60	-0.40	-1.38%	2
11:25:14	28.60	-0.40	-1.38%	411
11:27:18	28.65	-0.35	-1.21%	350
11:38:59	28.55	-0.45	-1.55%	484
11:44:46	28.50	-0.50	-1.72%	3
11:58:55	28.65	-0.35	-1.21%	1069
12:04:07	28.65	-0.35	-1.21%	76
12:13:27	28.60	-0.40	-1.38%	217
12:29:59	28.55	-0.45	-1.55%	458
12:41:23	28.50	-0.50	-1.72%	21
12:44:36	28.50	-0.50	-1.72%	1603
12:45:00	28.40	-0.60	-2.07%	214
12:53:37	28.25	-0.75	-2.59%	47
13:13:02	28.25	-0.75	-2.59%	402
13:30:41	28.20	-0.80	-2.76%	849
13:47:09	28.25	-0.75	-2.59%	8
13:54:10	28.25	-0.75	-2.59%	325
14:06:26	28.30	-0.70	-2.41%	1075

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:13:17	28.30	-0.70	-2.41%	300
14:15:22	28.25	-0.75	-2.59%	335
14:23:50	28.20	-0.80	-2.76%	17
14:26:03	28.25	-0.75	-2.59%	1587
14:27:02	28.10	-0.90	-3.10%	180
14:28:26	28.15	-0.85	-2.93%	91
14:33:32	28.25	-0.75	-2.59%	100
14:44:27	28.15	-0.85	-2.93%	260
14:54:15	28.15	-0.85	-2.93%	104
14:57:00	28.25	-0.75	-2.59%	221
14:58:48	28.25	-0.75	-2.59%	2
15:00:41	28.30	-0.70	-2.41%	125
15:06:09	28.30	-0.70	-2.41%	140
15:23:29	28.35	-0.65	-2.24%	1086
15:27:40	28.25	-0.75	-2.59%	5
15:45:29	28.40	-0.60	-2.07%	685
15:46:36	28.30	-0.70	-2.41%	45
15:49:30	28.40	-0.60	-2.07%	148
15:57:39	28.45	-0.55	-1.90%	93
15:59:13	28.50	-0.50	-1.72%	21
16:00:15	28.50	-0.50	-1.72%	296
16:05:01	28.60	-0.40	-1.38%	1143
16:14:08	28.60	-0.40	-1.38%	1
16:15:28	28.60	-0.40	-1.38%	1
16:32:00	28.65	-0.35	-1.21%	505
16:33:19	28.55	-0.45	-1.55%	115
16:35:00	28.55	-0.45	-1.55%	2346
16:39:31	28.60	-0.40	-1.38%	236
16:56:56	28.60	-0.40	-1.38%	6
17:00:01	28.70	-0.30	-1.03%	22
17:01:49	28.60	-0.40	-1.38%	250
17:08:47	28.55	-0.45	-1.55%	733
17:14:16	28.50	-0.50	-1.72%	278
17:18:54	28.55	-0.45	-1.55%	868
17:23:21	28.55	-0.45	-1.55%	201
17:24:09	28.55	-0.45	-1.55%	2
17:29:41	28.65	-0.35	-1.21%	4
17:35:11	28.75	-0.25	-0.86%	4014