Schoeller-Bleck. Intraday Kursliste 18.07.

Aktuell:
Vortag:
Hoch:
Tief: 		67.5 -6.8%
72.1
71.2  -1.3% 
66.3  -8.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:09 71.20 -0.90 -1.25% 231
09:06:30 71.00 -1.10 -1.53% 694
09:11:53 70.70 -1.40 -1.94% 100
09:12:13 70.60 -1.50 -2.08% 288
09:15:36 70.80 -1.30 -1.80% 102
09:19:07 70.50 -1.60 -2.22% 229
09:27:16 70.40 -1.70 -2.36% 52
09:30:39 70.40 -1.70 -2.36% 587
09:39:35 70.60 -1.50 -2.08% 41
09:40:17 70.80 -1.30 -1.80% 142
09:41:37 70.70 -1.40 -1.94% 8
09:55:45 70.70 -1.40 -1.94% 30
09:58:35 70.60 -1.50 -2.08% 17
10:00:59 70.70 -1.40 -1.94% 100
10:06:38 70.60 -1.50 -2.08% 24
10:13:56 70.40 -1.70 -2.36% 699
10:14:10 70.20 -1.90 -2.64% 154
10:15:24 70.00 -2.10 -2.91% 1680
10:17:14 69.80 -2.30 -3.19% 100
10:23:11 69.70 -2.40 -3.33% 992
10:26:12 69.80 -2.30 -3.19% 147
10:39:13 69.60 -2.50 -3.47% 94
10:47:08 69.70 -2.40 -3.33% 103
10:50:14 69.70 -2.40 -3.33% 22
10:53:05 69.60 -2.50 -3.47% 2463
10:55:08 69.60 -2.50 -3.47% 2
11:00:26 69.50 -2.60 -3.61% 31
11:03:16 69.60 -2.50 -3.47% 530
11:05:15 69.50 -2.60 -3.61% 563
11:14:44 69.50 -2.60 -3.61% 403
11:17:01 69.40 -2.70 -3.74% 3452
11:18:45 69.30 -2.80 -3.88% 100
11:33:17 69.20 -2.90 -4.02% 325
11:34:18 69.10 -3.00 -4.16% 129
11:40:49 69.00 -3.10 -4.30% 92
11:44:42 68.90 -3.20 -4.44% 1102
11:49:45 68.70 -3.40 -4.72% 524
11:51:56 68.90 -3.20 -4.44% 2272
11:52:01 69.10 -3.00 -4.16% 1547
11:58:46 68.80 -3.30 -4.58% 38
12:03:01 68.90 -3.20 -4.44% 90
12:04:52 68.80 -3.30 -4.58% 62
12:12:23 69.00 -3.10 -4.30% 400
12:16:45 68.80 -3.30 -4.58% 40
12:21:01 68.90 -3.20 -4.44% 46
12:23:27 69.00 -3.10 -4.30% 31
12:30:21 69.00 -3.10 -4.30% 896
12:31:03 69.00 -3.10 -4.30% 397
12:33:09 69.20 -2.90 -4.02% 5163
12:34:07 69.20 -2.90 -4.02% 606
12:38:52 69.50 -2.60 -3.61% 391
12:45:49 69.30 -2.80 -3.88% 1922
12:46:02 69.10 -3.00 -4.16% 191
12:55:02 69.30 -2.80 -3.88% 67
12:59:10 69.00 -3.10 -4.30% 113
13:00:11 69.10 -3.00 -4.16% 89
13:09:28 69.00 -3.10 -4.30% 229
13:11:16 68.90 -3.20 -4.44% 69
13:13:16 68.90 -3.20 -4.44% 62
13:14:16 68.90 -3.20 -4.44% 78
13:20:11 68.90 -3.20 -4.44% 158
13:21:35 68.80 -3.30 -4.58% 1041
13:31:41 68.60 -3.50 -4.85% 131
13:35:16 68.60 -3.50 -4.85% 171
Zeit Kurs Änd./Pkt Änd. % Stück
13:36:49 68.60 -3.50 -4.85% 195
13:44:16 68.60 -3.50 -4.85% 142
13:45:02 68.80 -3.30 -4.58% 73
13:46:22 68.50 -3.60 -4.99% 248
13:56:21 68.70 -3.40 -4.72% 22
13:58:20 68.60 -3.50 -4.85% 24
13:59:30 68.60 -3.50 -4.85% 112
14:28:01 68.70 -3.40 -4.72% 25
14:35:44 68.70 -3.40 -4.72% 1026
14:40:31 68.50 -3.60 -4.99% 110
14:42:11 68.70 -3.40 -4.72% 130
14:54:19 68.50 -3.60 -4.99% 42
15:03:25 68.70 -3.40 -4.72% 543
15:08:26 68.60 -3.50 -4.85% 100
15:15:03 68.40 -3.70 -5.13% 386
15:18:06 68.30 -3.80 -5.27% 1952
15:20:41 68.20 -3.90 -5.41% 195
15:23:20 68.10 -4.00 -5.55% 16
15:27:07 68.00 -4.10 -5.69% 100
15:29:40 68.10 -4.00 -5.55% 155
15:30:32 68.20 -3.90 -5.41% 89
15:31:18 68.20 -3.90 -5.41% 245
15:33:01 68.20 -3.90 -5.41% 110
15:37:04 68.00 -4.10 -5.69% 5
15:44:06 68.00 -4.10 -5.69% 4
15:49:00 68.00 -4.10 -5.69% 2389
15:52:07 68.10 -4.00 -5.55% 60
15:58:11 68.10 -4.00 -5.55% 192
15:59:18 68.10 -4.00 -5.55% 30
16:04:32 68.00 -4.10 -5.69% 371
16:10:34 68.10 -4.00 -5.55% 100
16:18:45 68.00 -4.10 -5.69% 23
16:20:06 67.90 -4.20 -5.83% 7
16:23:04 67.90 -4.20 -5.83% 5
16:24:08 67.90 -4.20 -5.83% 1388
16:25:25 67.70 -4.40 -6.10% 1054
16:26:05 67.30 -4.80 -6.66% 1617
16:28:25 67.40 -4.70 -6.52% 331
16:32:07 67.30 -4.80 -6.66% 218
16:35:11 67.10 -5.00 -6.93% 218
16:36:07 67.10 -5.00 -6.93% 139
16:37:36 67.40 -4.70 -6.52% 297
16:38:06 67.30 -4.80 -6.66% 144
16:42:31 67.20 -4.90 -6.80% 271
16:45:55 67.20 -4.90 -6.80% 135
16:46:20 67.30 -4.80 -6.66% 1000
16:49:16 67.00 -5.10 -7.07% 415
16:51:45 66.70 -5.40 -7.49% 271
16:52:06 66.60 -5.50 -7.63% 2464
16:53:02 66.80 -5.30 -7.35% 58
16:54:37 67.00 -5.10 -7.07% 7
16:55:18 66.90 -5.20 -7.21% 270
16:56:36 66.70 -5.40 -7.49% 330
16:58:56 67.00 -5.10 -7.07% 147
17:04:29 67.00 -5.10 -7.07% 226
17:12:32 67.20 -4.90 -6.80% 2
17:18:01 67.30 -4.80 -6.66% 89
17:19:00 67.20 -4.90 -6.80% 261
17:21:55 67.10 -5.00 -6.93% 388
17:22:02 67.00 -5.10 -7.07% 247
17:25:43 67.30 -4.80 -6.66% 13
17:29:05 67.30 -4.80 -6.66% 939
17:35:23 67.50 -4.60 -6.38% 6997
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0