S IMMO Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
18.4 +0.9%
18.24
18.44 +1.1% 
18.2  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 18.20 -0.04 -0.22% 315
09:08:46 18.28 0.04 0.22% 431
09:36:32 18.24 0.00 0.00% 697
09:37:03 18.24 0.00 0.00% 59
09:38:15 18.28 0.04 0.22% 263
09:44:14 18.22 -0.02 -0.11% 500
09:54:01 18.26 0.02 0.11% 1985
09:58:15 18.30 0.06 0.33% 2000
10:03:02 18.34 0.10 0.55% 1000
10:33:08 18.40 0.16 0.88% 300
10:36:54 18.40 0.16 0.88% 196
10:46:50 18.36 0.12 0.66% 350
10:51:13 18.32 0.08 0.44% 294
10:55:19 18.34 0.10 0.55% 1000
10:58:21 18.30 0.06 0.33% 351
11:02:15 18.36 0.12 0.66% 24
11:05:35 18.38 0.14 0.77% 540
11:22:58 18.40 0.16 0.88% 725
11:40:34 18.38 0.14 0.77% 195
11:45:38 18.38 0.14 0.77% 1000
11:54:22 18.40 0.16 0.88% 359
11:59:43 18.40 0.16 0.88% 149
Zeit Kurs Änd./Pkt Änd. % Stück
12:03:04 18.34 0.10 0.55% 10
12:12:14 18.38 0.14 0.77% 1086
12:18:19 18.40 0.16 0.88% 58
12:19:18 18.42 0.18 0.99% 26
12:26:52 18.42 0.18 0.99% 48
12:44:14 18.44 0.20 1.10% 188
12:53:48 18.44 0.20 1.10% 197
13:11:47 18.44 0.20 1.10% 310
13:14:50 18.42 0.18 0.99% 355
13:33:20 18.38 0.14 0.77% 166
14:12:11 18.42 0.18 0.99% 400
14:14:16 18.36 0.12 0.66% 1000
14:21:16 18.40 0.16 0.88% 300
14:22:33 18.36 0.12 0.66% 250
14:53:23 18.32 0.08 0.44% 6037
14:58:06 18.36 0.12 0.66% 500
15:02:32 18.36 0.12 0.66% 476
15:10:56 18.40 0.16 0.88% 3064
15:19:36 18.36 0.12 0.66% 1134
15:37:24 18.40 0.16 0.88% 21
15:38:24 18.40 0.16 0.88% 110
15:39:58 18.40 0.16 0.88% 500