S IMMO Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
19.34 +0.7%
19.2
19.46 +1.3% 
19.12  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:21 19.12 -0.08 -0.42% 1119
09:07:41 19.22 0.02 0.10% 2150
09:25:19 19.16 -0.04 -0.21% 1000
09:35:44 19.24 0.04 0.21% 50
09:43:44 19.24 0.04 0.21% 196
09:45:02 19.28 0.08 0.42% 366
10:03:20 19.28 0.08 0.42% 220
10:07:30 19.28 0.08 0.42% 156
10:25:52 19.28 0.08 0.42% 85
10:26:15 19.30 0.10 0.52% 200
10:27:52 19.30 0.10 0.52% 1524
10:28:29 19.36 0.16 0.83% 500
10:42:20 19.36 0.16 0.83% 211
10:45:12 19.36 0.16 0.83% 891
10:47:00 19.40 0.20 1.04% 1207
11:07:17 19.42 0.22 1.15% 56
11:45:10 19.40 0.20 1.04% 317
11:53:18 19.36 0.16 0.83% 632
11:55:58 19.30 0.10 0.52% 26
11:57:58 19.30 0.10 0.52% 12
12:05:27 19.38 0.18 0.94% 137
12:06:11 19.34 0.14 0.73% 93
12:16:17 19.34 0.14 0.73% 61
12:17:07 19.36 0.16 0.83% 232
12:18:15 19.36 0.16 0.83% 17
12:20:30 19.38 0.18 0.94% 260
12:30:08 19.40 0.20 1.04% 14
12:56:16 19.42 0.22 1.15% 195
13:20:42 19.42 0.22 1.15% 535
Zeit Kurs nd./Pkt nd. % Stck
13:29:30 19.44 0.24 1.25% 2
13:31:14 19.40 0.20 1.04% 70
13:40:10 19.44 0.24 1.25% 2
13:54:30 19.40 0.20 1.04% 9
13:59:55 19.40 0.20 1.04% 93
14:00:10 19.42 0.22 1.15% 1
14:52:13 19.40 0.20 1.04% 24
14:53:21 19.44 0.24 1.25% 1972
14:58:27 19.40 0.20 1.04% 32
15:31:07 19.40 0.20 1.04% 993
15:57:12 19.38 0.18 0.94% 1920
16:19:04 19.34 0.14 0.73% 764
16:20:57 19.36 0.16 0.83% 602
16:21:02 19.38 0.18 0.94% 99
16:56:20 19.42 0.22 1.15% 222
16:59:50 19.44 0.24 1.25% 491
17:00:03 19.44 0.24 1.25% 864
17:02:06 19.40 0.20 1.04% 15
17:04:40 19.42 0.22 1.15% 2
17:08:54 19.40 0.20 1.04% 100
17:09:34 19.36 0.16 0.83% 59
17:19:30 19.40 0.20 1.04% 339
17:22:17 19.40 0.20 1.04% 19
17:23:31 19.40 0.20 1.04% 1921
17:25:07 19.38 0.18 0.94% 1
17:27:27 19.38 0.18 0.94% 39
17:28:43 19.38 0.18 0.94% 12
17:35:00 19.34 0.14 0.73% 7586