Intraday Kursliste S IMMO

S IMMO Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:

19.34 +0.7%
19.2
19.46 +1.3%
19.12 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:21	19.12	-0.08	-0.42%	1119
09:07:41	19.22	0.02	0.10%	2150
09:25:19	19.16	-0.04	-0.21%	1000
09:35:44	19.24	0.04	0.21%	50
09:43:44	19.24	0.04	0.21%	196
09:45:02	19.28	0.08	0.42%	366
10:03:20	19.28	0.08	0.42%	220
10:07:30	19.28	0.08	0.42%	156
10:25:52	19.28	0.08	0.42%	85
10:26:15	19.30	0.10	0.52%	200
10:27:52	19.30	0.10	0.52%	1524
10:28:29	19.36	0.16	0.83%	500
10:42:20	19.36	0.16	0.83%	211
10:45:12	19.36	0.16	0.83%	891
10:47:00	19.40	0.20	1.04%	1207
11:07:17	19.42	0.22	1.15%	56
11:45:10	19.40	0.20	1.04%	317
11:53:18	19.36	0.16	0.83%	632
11:55:58	19.30	0.10	0.52%	26
11:57:58	19.30	0.10	0.52%	12
12:05:27	19.38	0.18	0.94%	137
12:06:11	19.34	0.14	0.73%	93
12:16:17	19.34	0.14	0.73%	61
12:17:07	19.36	0.16	0.83%	232
12:18:15	19.36	0.16	0.83%	17
12:20:30	19.38	0.18	0.94%	260
12:30:08	19.40	0.20	1.04%	14
12:56:16	19.42	0.22	1.15%	195
13:20:42	19.42	0.22	1.15%	535

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:29:30	19.44	0.24	1.25%	2
13:31:14	19.40	0.20	1.04%	70
13:40:10	19.44	0.24	1.25%	2
13:54:30	19.40	0.20	1.04%	9
13:59:55	19.40	0.20	1.04%	93
14:00:10	19.42	0.22	1.15%	1
14:52:13	19.40	0.20	1.04%	24
14:53:21	19.44	0.24	1.25%	1972
14:58:27	19.40	0.20	1.04%	32
15:31:07	19.40	0.20	1.04%	993
15:57:12	19.38	0.18	0.94%	1920
16:19:04	19.34	0.14	0.73%	764
16:20:57	19.36	0.16	0.83%	602
16:21:02	19.38	0.18	0.94%	99
16:56:20	19.42	0.22	1.15%	222
16:59:50	19.44	0.24	1.25%	491
17:00:03	19.44	0.24	1.25%	864
17:02:06	19.40	0.20	1.04%	15
17:04:40	19.42	0.22	1.15%	2
17:08:54	19.40	0.20	1.04%	100
17:09:34	19.36	0.16	0.83%	59
17:19:30	19.40	0.20	1.04%	339
17:22:17	19.40	0.20	1.04%	19
17:23:31	19.40	0.20	1.04%	1921
17:25:07	19.38	0.18	0.94%	1
17:27:27	19.38	0.18	0.94%	39
17:28:43	19.38	0.18	0.94%	12
17:35:00	19.34	0.14	0.73%	7586