S IMMO Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:
22.65 -0.4%
22.75
22.7  -0.2% 
22.65  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:15 22.65 -0.10 -0.44% 2763
09:05:08 22.70 -0.05 -0.22% 140
09:13:52 22.70 -0.05 -0.22% 1150
09:32:05 22.70 -0.05 -0.22% 1180
10:01:33 22.70 -0.05 -0.22% 5
10:09:18 22.70 -0.05 -0.22% 155
10:26:38 22.65 -0.10 -0.44% 1500
11:12:40 22.65 -0.10 -0.44% 3000
11:26:24 22.65 -0.10 -0.44% 1050
11:36:09 22.65 -0.10 -0.44% 125
12:03:14 22.70 -0.05 -0.22% 55
Zeit Kurs nd./Pkt nd. % Stck
12:08:02 22.70 -0.05 -0.22% 686
12:16:09 22.70 -0.05 -0.22% 174
13:56:28 22.65 -0.10 -0.44% 750
14:24:41 22.65 -0.10 -0.44% 1265
14:29:17 22.65 -0.10 -0.44% 200
14:34:28 22.65 -0.10 -0.44% 477
16:04:05 22.65 -0.10 -0.44% 28
16:24:38 22.65 -0.10 -0.44% 1000
16:26:53 22.65 -0.10 -0.44% 25
17:29:07 22.65 -0.10 -0.44% 665
17:35:01 22.65 -0.10 -0.44% 5152