Intraday Kursliste S IMMO

S IMMO Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

18.4 +0.9%
18.24
18.44 +1.1%
18.2 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:23	18.20	-0.04	-0.22%	315
09:08:46	18.28	0.04	0.22%	431
09:36:32	18.24	0.00	0.00%	697
09:37:03	18.24	0.00	0.00%	59
09:38:15	18.28	0.04	0.22%	263
09:44:14	18.22	-0.02	-0.11%	500
09:54:01	18.26	0.02	0.11%	1985
09:58:15	18.30	0.06	0.33%	2000
10:03:02	18.34	0.10	0.55%	1000
10:33:08	18.40	0.16	0.88%	300
10:36:54	18.40	0.16	0.88%	196
10:46:50	18.36	0.12	0.66%	350
10:51:13	18.32	0.08	0.44%	294
10:55:19	18.34	0.10	0.55%	1000
10:58:21	18.30	0.06	0.33%	351
11:02:15	18.36	0.12	0.66%	24
11:05:35	18.38	0.14	0.77%	540
11:22:58	18.40	0.16	0.88%	725
11:40:34	18.38	0.14	0.77%	195
11:45:38	18.38	0.14	0.77%	1000
11:54:22	18.40	0.16	0.88%	359
11:59:43	18.40	0.16	0.88%	149

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:03:04	18.34	0.10	0.55%	10
12:12:14	18.38	0.14	0.77%	1086
12:18:19	18.40	0.16	0.88%	58
12:19:18	18.42	0.18	0.99%	26
12:26:52	18.42	0.18	0.99%	48
12:44:14	18.44	0.20	1.10%	188
12:53:48	18.44	0.20	1.10%	197
13:11:47	18.44	0.20	1.10%	310
13:14:50	18.42	0.18	0.99%	355
13:33:20	18.38	0.14	0.77%	166
14:12:11	18.42	0.18	0.99%	400
14:14:16	18.36	0.12	0.66%	1000
14:21:16	18.40	0.16	0.88%	300
14:22:33	18.36	0.12	0.66%	250
14:53:23	18.32	0.08	0.44%	6037
14:58:06	18.36	0.12	0.66%	500
15:02:32	18.36	0.12	0.66%	476
15:10:56	18.40	0.16	0.88%	3064
15:19:36	18.36	0.12	0.66%	1134
15:37:24	18.40	0.16	0.88%	21
15:38:24	18.40	0.16	0.88%	110
15:39:58	18.40	0.16	0.88%	500