S IMMO Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
21.45 -0.2%
21.5
21.55 +0.2% 
21.45  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:15 21.50 0.00 0.00% 854
09:05:24 21.50 0.00 0.00% 536
09:11:14 21.50 0.00 0.00% 290
09:16:02 21.55 0.05 0.23% 1291
09:50:52 21.55 0.05 0.23% 182
09:56:38 21.50 0.00 0.00% 750
10:02:44 21.50 0.00 0.00% 6200
10:03:27 21.50 0.00 0.00% 11600
10:07:00 21.50 0.00 0.00% 600
10:24:30 21.50 0.00 0.00% 500
10:34:22 21.50 0.00 0.00% 17759
10:48:40 21.50 0.00 0.00% 700
10:50:13 21.50 0.00 0.00% 10296
10:52:30 21.50 0.00 0.00% 2000
10:59:41 21.55 0.05 0.23% 299
11:04:12 21.55 0.05 0.23% 239
11:12:21 21.50 0.00 0.00% 125
11:14:46 21.50 0.00 0.00% 1500
11:38:40 21.50 0.00 0.00% 18000
12:04:49 21.50 0.00 0.00% 300
12:05:00 21.50 0.00 0.00% 26
12:14:10 21.50 0.00 0.00% 235
12:50:19 21.50 0.00 0.00% 155
12:53:11 21.50 0.00 0.00% 375
12:56:16 21.50 0.00 0.00% 288
Zeit Kurs Änd./Pkt Änd. % Stück
12:57:19 21.50 0.00 0.00% 262
13:04:55 21.50 0.00 0.00% 2110
13:05:30 21.50 0.00 0.00% 148
13:07:04 21.55 0.05 0.23% 423
13:08:19 21.50 0.00 0.00% 97
13:10:09 21.50 0.00 0.00% 550
13:11:19 21.50 0.00 0.00% 278
13:19:51 21.50 0.00 0.00% 600
13:37:57 21.50 0.00 0.00% 3721
13:39:35 21.50 0.00 0.00% 5000
13:40:42 21.50 0.00 0.00% 7560
13:41:59 21.50 0.00 0.00% 107
13:42:51 21.50 0.00 0.00% 5733
13:44:40 21.50 0.00 0.00% 7500
13:45:03 21.50 0.00 0.00% 7500
13:57:41 21.50 0.00 0.00% 1000
13:59:29 21.50 0.00 0.00% 300
14:01:13 21.50 0.00 0.00% 683
14:03:17 21.45 -0.05 -0.23% 20597
14:04:06 21.45 -0.05 -0.23% 19440
14:06:21 21.45 -0.05 -0.23% 20000
14:07:05 21.45 -0.05 -0.23% 3657
14:10:19 21.45 -0.05 -0.23% 4502
14:11:02 21.45 -0.05 -0.23% 1260