Intraday Kursliste S IMMO

S IMMO Intraday Kursliste 25.09.

Aktuell:
Vortag:
Hoch:
Tief:

14.04 +0.4%
13.98
14.1 +0.9%
13.94 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:04	13.98	0.00	0.00%	450
09:02:00	13.94	-0.04	-0.29%	400
09:13:01	14.00	0.02	0.14%	2291
09:18:40	14.00	0.02	0.14%	706
09:23:26	14.06	0.08	0.57%	5140
09:48:38	14.08	0.10	0.72%	241
09:57:12	14.08	0.10	0.72%	41
10:04:45	14.06	0.08	0.57%	291
10:05:18	14.04	0.06	0.43%	1661
10:07:36	14.00	0.02	0.14%	639
10:08:25	14.04	0.06	0.43%	382
10:12:31	14.00	0.02	0.14%	2204
10:36:20	14.04	0.06	0.43%	1900
10:39:21	14.06	0.08	0.57%	123
11:22:14	14.06	0.08	0.57%	1287
11:25:21	14.06	0.08	0.57%	1081
11:40:35	14.06	0.08	0.57%	1059
11:45:21	14.04	0.06	0.43%	83
12:08:40	14.04	0.06	0.43%	1589
12:15:41	14.02	0.04	0.29%	295
12:26:45	14.00	0.02	0.14%	10607
12:28:51	14.00	0.02	0.14%	200
12:32:03	14.00	0.02	0.14%	297
12:33:13	14.00	0.02	0.14%	2138
12:44:13	13.96	-0.02	-0.14%	50
12:46:22	13.96	-0.02	-0.14%	2241
13:24:21	13.94	-0.04	-0.29%	162
13:34:29	13.94	-0.04	-0.29%	288

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:50:45	13.96	-0.02	-0.14%	419
14:22:38	13.98	0.00	0.00%	5
14:33:31	13.98	0.00	0.00%	519
14:36:04	13.98	0.00	0.00%	1174
14:52:32	13.96	-0.02	-0.14%	320
15:21:03	13.96	-0.02	-0.14%	1119
15:23:09	14.00	0.02	0.14%	360
15:36:42	13.96	-0.02	-0.14%	21
15:49:00	13.96	-0.02	-0.14%	494
16:06:46	13.96	-0.02	-0.14%	626
16:07:57	13.98	0.00	0.00%	937
16:14:32	13.98	0.00	0.00%	138
16:19:23	13.98	0.00	0.00%	1000
16:29:57	14.00	0.02	0.14%	2732
16:30:00	14.04	0.06	0.43%	568
16:31:13	14.04	0.06	0.43%	384
16:33:44	14.04	0.06	0.43%	1500
16:34:20	14.06	0.08	0.57%	419
16:58:51	14.06	0.08	0.57%	1298
17:11:45	14.06	0.08	0.57%	1070
17:15:05	14.06	0.08	0.57%	204
17:16:45	14.04	0.06	0.43%	331
17:19:08	14.04	0.06	0.43%	90
17:21:20	14.08	0.10	0.72%	3400
17:26:20	14.10	0.12	0.86%	158
17:27:38	14.06	0.08	0.57%	399
17:29:00	14.08	0.10	0.72%	441
17:35:25	14.04	0.06	0.43%	12619