S IMMO Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:
18 +1.1%
17.8
18.1 +1.7% 
17.7  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 17.70 -0.10 -0.56% 4380
09:03:49 17.84 0.04 0.22% 200
09:04:49 17.84 0.04 0.22% 1000
09:05:21 17.80 0.00 0.00% 13
09:08:10 17.86 0.06 0.34% 193
09:15:22 17.94 0.14 0.79% 849
09:41:36 17.96 0.16 0.90% 581
09:56:57 17.96 0.16 0.90% 157
10:14:20 17.96 0.16 0.90% 1572
10:16:08 18.00 0.20 1.12% 1484
10:30:51 18.04 0.24 1.35% 1626
10:31:51 18.02 0.22 1.24% 1
10:32:51 18.02 0.22 1.24% 1
10:33:51 18.02 0.22 1.24% 1
10:34:51 18.02 0.22 1.24% 1
10:35:51 18.02 0.22 1.24% 1
10:36:51 18.02 0.22 1.24% 2
10:47:13 18.04 0.24 1.35% 839
10:48:23 18.04 0.24 1.35% 36
10:57:05 18.06 0.26 1.46% 110
10:59:02 18.04 0.24 1.35% 948
11:00:06 18.02 0.22 1.24% 3
11:03:46 18.02 0.22 1.24% 99
11:06:37 18.00 0.20 1.12% 24
11:13:57 18.00 0.20 1.12% 680
11:35:03 18.00 0.20 1.12% 50
11:45:05 18.04 0.24 1.35% 403
11:46:12 18.04 0.24 1.35% 96
12:03:27 17.92 0.12 0.67% 9
12:12:26 18.02 0.22 1.24% 60
12:16:28 17.96 0.16 0.90% 3500
12:22:04 17.98 0.18 1.01% 279
12:26:23 18.00 0.20 1.12% 933
12:27:26 18.00 0.20 1.12% 579
12:28:28 18.00 0.20 1.12% 174
12:39:31 18.00 0.20 1.12% 162
12:44:07 18.00 0.20 1.12% 181
Zeit Kurs Änd./Pkt Änd. % Stück
12:46:20 18.00 0.20 1.12% 492
12:49:53 18.02 0.22 1.24% 1483
12:50:01 18.06 0.26 1.46% 1273
12:51:07 18.06 0.26 1.46% 346
12:52:11 18.06 0.26 1.46% 91
12:53:15 18.06 0.26 1.46% 340
12:55:03 18.06 0.26 1.46% 551
12:58:56 18.08 0.28 1.57% 343
12:59:06 18.10 0.30 1.69% 282
13:00:10 18.10 0.30 1.69% 102
13:05:05 18.10 0.30 1.69% 384
14:09:06 18.10 0.30 1.69% 619
14:17:46 18.10 0.30 1.69% 279
14:19:23 18.10 0.30 1.69% 121
14:29:05 18.06 0.26 1.46% 1120
14:44:16 18.04 0.24 1.35% 332
15:07:53 18.02 0.22 1.24% 441
15:09:00 18.02 0.22 1.24% 85
15:33:56 17.98 0.18 1.01% 158
15:51:56 17.94 0.14 0.79% 24
16:05:57 17.94 0.14 0.79% 250
16:06:53 17.94 0.14 0.79% 456
16:07:20 17.98 0.18 1.01% 271
16:08:56 18.00 0.20 1.12% 435
16:09:56 18.00 0.20 1.12% 103
16:14:47 18.00 0.20 1.12% 10393
16:15:50 18.06 0.26 1.46% 10
16:45:43 18.10 0.30 1.69% 204
16:52:21 18.08 0.28 1.57% 507
16:55:25 18.06 0.26 1.46% 1223
17:00:29 18.08 0.28 1.57% 980
17:05:20 18.10 0.30 1.69% 63
17:17:44 18.08 0.28 1.57% 377
17:28:21 18.08 0.28 1.57% 185
17:29:55 18.10 0.30 1.69% 160
17:35:11 18.00 0.20 1.12% 7298