Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
S IMMO Intraday Kursliste 06.12.
Aktuell:
Vortag:
Hoch:
Tief:
12.66 -2.2%
12.94
12.96 +0.2%
12.64 -2.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
10:50:31
12.92
-0.02
-0.15%
80
10:57:43
12.92
-0.02
-0.15%
1520
10:58:03
12.92
-0.02
-0.15%
500
11:17:54
12.94
0.00
0.00%
400
11:28:12
12.94
0.00
0.00%
500
11:59:13
12.84
-0.10
-0.77%
45
12:07:35
12.84
-0.10
-0.77%
36
13:10:13
12.84
-0.10
-0.77%
44
14:17:34
12.84
-0.10
-0.77%
46
15:16:40
12.96
0.02
0.15%
1612
15:17:38
12.82
-0.12
-0.93%
36
15:27:30
12.82
-0.12
-0.93%
296
15:28:16
12.82
-0.12
-0.93%
36
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
15:45:33
12.82
-0.12
-0.93%
455
15:54:57
12.68
-0.26
-2.01%
138
16:03:43
12.64
-0.30
-2.32%
33
16:20:49
12.66
-0.28
-2.16%
218
16:21:54
12.66
-0.28
-2.16%
43
16:57:57
12.66
-0.28
-2.16%
38
17:06:55
12.66
-0.28
-2.16%
47
17:20:03
12.66
-0.28
-2.16%
132
17:22:21
12.66
-0.28
-2.16%
30
17:23:35
12.64
-0.30
-2.32%
286
17:29:10
12.66
-0.28
-2.16%
37
17:35:26
12.66
-0.28
-2.16%
122