S IMMO Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
20.55 -0.7%
20.7
20.6  -0.5% 
20.5  -1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:00 20.60 -0.10 -0.48% 600
09:21:04 20.55 -0.15 -0.72% 171
09:36:52 20.55 -0.15 -0.72% 9
09:37:52 20.55 -0.15 -0.72% 9
09:38:52 20.55 -0.15 -0.72% 10
09:39:52 20.55 -0.15 -0.72% 9
09:41:52 20.55 -0.15 -0.72% 10
10:01:53 20.55 -0.15 -0.72% 428
10:11:44 20.60 -0.10 -0.48% 1100
11:06:25 20.55 -0.15 -0.72% 602
11:07:24 20.55 -0.15 -0.72% 500
11:20:31 20.55 -0.15 -0.72% 12
11:22:20 20.55 -0.15 -0.72% 571
11:59:58 20.55 -0.15 -0.72% 415
12:03:01 20.50 -0.20 -0.97% 937
12:32:10 20.60 -0.10 -0.48% 150
12:57:06 20.60 -0.10 -0.48% 40
13:03:03 20.60 -0.10 -0.48% 11
Zeit Kurs nd./Pkt nd. % Stck
13:20:42 20.60 -0.10 -0.48% 500
14:18:10 20.55 -0.15 -0.72% 1274
14:20:48 20.60 -0.10 -0.48% 20
15:33:39 20.55 -0.15 -0.72% 171
15:57:19 20.55 -0.15 -0.72% 275
16:11:37 20.55 -0.15 -0.72% 2700
16:12:30 20.55 -0.15 -0.72% 1207
16:54:44 20.55 -0.15 -0.72% 111
16:55:14 20.55 -0.15 -0.72% 14
17:14:04 20.55 -0.15 -0.72% 46
17:17:13 20.55 -0.15 -0.72% 62
17:18:02 20.55 -0.15 -0.72% 306
17:20:10 20.55 -0.15 -0.72% 262
17:22:19 20.55 -0.15 -0.72% 15
17:26:04 20.55 -0.15 -0.72% 4
17:27:04 20.55 -0.15 -0.72% 49
17:29:49 20.55 -0.15 -0.72% 463
17:35:25 20.55 -0.15 -0.72% 5993