Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
S IMMO Intraday Kursliste 26.01.
Aktuell:
Vortag:
Hoch:
Tief:
18 +1.1%
17.8
18.1 +1.7%
17.7 -0.6%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:26
17.70
-0.10
-0.56%
4380
09:03:49
17.84
0.04
0.22%
200
09:04:49
17.84
0.04
0.22%
1000
09:05:21
17.80
0.00
0.00%
13
09:08:10
17.86
0.06
0.34%
193
09:15:22
17.94
0.14
0.79%
849
09:41:36
17.96
0.16
0.90%
581
09:56:57
17.96
0.16
0.90%
157
10:14:20
17.96
0.16
0.90%
1572
10:16:08
18.00
0.20
1.12%
1484
10:30:51
18.04
0.24
1.35%
1626
10:31:51
18.02
0.22
1.24%
1
10:32:51
18.02
0.22
1.24%
1
10:33:51
18.02
0.22
1.24%
1
10:34:51
18.02
0.22
1.24%
1
10:35:51
18.02
0.22
1.24%
1
10:36:51
18.02
0.22
1.24%
2
10:47:13
18.04
0.24
1.35%
839
10:48:23
18.04
0.24
1.35%
36
10:57:05
18.06
0.26
1.46%
110
10:59:02
18.04
0.24
1.35%
948
11:00:06
18.02
0.22
1.24%
3
11:03:46
18.02
0.22
1.24%
99
11:06:37
18.00
0.20
1.12%
24
11:13:57
18.00
0.20
1.12%
680
11:35:03
18.00
0.20
1.12%
50
11:45:05
18.04
0.24
1.35%
403
11:46:12
18.04
0.24
1.35%
96
12:03:27
17.92
0.12
0.67%
9
12:12:26
18.02
0.22
1.24%
60
12:16:28
17.96
0.16
0.90%
3500
12:22:04
17.98
0.18
1.01%
279
12:26:23
18.00
0.20
1.12%
933
12:27:26
18.00
0.20
1.12%
579
12:28:28
18.00
0.20
1.12%
174
12:39:31
18.00
0.20
1.12%
162
12:44:07
18.00
0.20
1.12%
181
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:46:20
18.00
0.20
1.12%
492
12:49:53
18.02
0.22
1.24%
1483
12:50:01
18.06
0.26
1.46%
1273
12:51:07
18.06
0.26
1.46%
346
12:52:11
18.06
0.26
1.46%
91
12:53:15
18.06
0.26
1.46%
340
12:55:03
18.06
0.26
1.46%
551
12:58:56
18.08
0.28
1.57%
343
12:59:06
18.10
0.30
1.69%
282
13:00:10
18.10
0.30
1.69%
102
13:05:05
18.10
0.30
1.69%
384
14:09:06
18.10
0.30
1.69%
619
14:17:46
18.10
0.30
1.69%
279
14:19:23
18.10
0.30
1.69%
121
14:29:05
18.06
0.26
1.46%
1120
14:44:16
18.04
0.24
1.35%
332
15:07:53
18.02
0.22
1.24%
441
15:09:00
18.02
0.22
1.24%
85
15:33:56
17.98
0.18
1.01%
158
15:51:56
17.94
0.14
0.79%
24
16:05:57
17.94
0.14
0.79%
250
16:06:53
17.94
0.14
0.79%
456
16:07:20
17.98
0.18
1.01%
271
16:08:56
18.00
0.20
1.12%
435
16:09:56
18.00
0.20
1.12%
103
16:14:47
18.00
0.20
1.12%
10393
16:15:50
18.06
0.26
1.46%
10
16:45:43
18.10
0.30
1.69%
204
16:52:21
18.08
0.28
1.57%
507
16:55:25
18.06
0.26
1.46%
1223
17:00:29
18.08
0.28
1.57%
980
17:05:20
18.10
0.30
1.69%
63
17:17:44
18.08
0.28
1.57%
377
17:28:21
18.08
0.28
1.57%
185
17:29:55
18.10
0.30
1.69%
160
17:35:11
18.00
0.20
1.12%
7298