Intraday Kursliste S IMMO

S IMMO Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

20.55 -0.7%
20.7
20.6 -0.5%
20.5 -1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:00	20.60	-0.10	-0.48%	600
09:21:04	20.55	-0.15	-0.72%	171
09:36:52	20.55	-0.15	-0.72%	9
09:37:52	20.55	-0.15	-0.72%	9
09:38:52	20.55	-0.15	-0.72%	10
09:39:52	20.55	-0.15	-0.72%	9
09:41:52	20.55	-0.15	-0.72%	10
10:01:53	20.55	-0.15	-0.72%	428
10:11:44	20.60	-0.10	-0.48%	1100
11:06:25	20.55	-0.15	-0.72%	602
11:07:24	20.55	-0.15	-0.72%	500
11:20:31	20.55	-0.15	-0.72%	12
11:22:20	20.55	-0.15	-0.72%	571
11:59:58	20.55	-0.15	-0.72%	415
12:03:01	20.50	-0.20	-0.97%	937
12:32:10	20.60	-0.10	-0.48%	150
12:57:06	20.60	-0.10	-0.48%	40
13:03:03	20.60	-0.10	-0.48%	11

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:20:42	20.60	-0.10	-0.48%	500
14:18:10	20.55	-0.15	-0.72%	1274
14:20:48	20.60	-0.10	-0.48%	20
15:33:39	20.55	-0.15	-0.72%	171
15:57:19	20.55	-0.15	-0.72%	275
16:11:37	20.55	-0.15	-0.72%	2700
16:12:30	20.55	-0.15	-0.72%	1207
16:54:44	20.55	-0.15	-0.72%	111
16:55:14	20.55	-0.15	-0.72%	14
17:14:04	20.55	-0.15	-0.72%	46
17:17:13	20.55	-0.15	-0.72%	62
17:18:02	20.55	-0.15	-0.72%	306
17:20:10	20.55	-0.15	-0.72%	262
17:22:19	20.55	-0.15	-0.72%	15
17:26:04	20.55	-0.15	-0.72%	4
17:27:04	20.55	-0.15	-0.72%	49
17:29:49	20.55	-0.15	-0.72%	463
17:35:25	20.55	-0.15	-0.72%	5993