Intraday Kursliste S IMMO

S IMMO Intraday Kursliste 06.12.

Aktuell:
Vortag:
Hoch:
Tief:

12.66 -2.2%
12.94
12.96 +0.2%
12.64 -2.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:50:31	12.92	-0.02	-0.15%	80
10:57:43	12.92	-0.02	-0.15%	1520
10:58:03	12.92	-0.02	-0.15%	500
11:17:54	12.94	0.00	0.00%	400
11:28:12	12.94	0.00	0.00%	500
11:59:13	12.84	-0.10	-0.77%	45
12:07:35	12.84	-0.10	-0.77%	36
13:10:13	12.84	-0.10	-0.77%	44
14:17:34	12.84	-0.10	-0.77%	46
15:16:40	12.96	0.02	0.15%	1612
15:17:38	12.82	-0.12	-0.93%	36
15:27:30	12.82	-0.12	-0.93%	296
15:28:16	12.82	-0.12	-0.93%	36

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:45:33	12.82	-0.12	-0.93%	455
15:54:57	12.68	-0.26	-2.01%	138
16:03:43	12.64	-0.30	-2.32%	33
16:20:49	12.66	-0.28	-2.16%	218
16:21:54	12.66	-0.28	-2.16%	43
16:57:57	12.66	-0.28	-2.16%	38
17:06:55	12.66	-0.28	-2.16%	47
17:20:03	12.66	-0.28	-2.16%	132
17:22:21	12.66	-0.28	-2.16%	30
17:23:35	12.64	-0.30	-2.32%	286
17:29:10	12.66	-0.28	-2.16%	37
17:35:26	12.66	-0.28	-2.16%	122