S IMMO Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:
16.6 +0.1%
16.58
16.6 +0.1% 
16.2  -2.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:15 16.60 0.02 0.12% 770
09:17:06 16.52 -0.06 -0.36% 290
09:18:10 16.44 -0.14 -0.84% 890
09:23:06 16.24 -0.34 -2.05% 148
09:31:24 16.26 -0.32 -1.93% 411
09:38:15 16.26 -0.32 -1.93% 11
09:39:16 16.26 -0.32 -1.93% 578
09:42:21 16.22 -0.36 -2.17% 2500
09:48:13 16.22 -0.36 -2.17% 80
09:49:09 16.20 -0.38 -2.29% 660
09:50:14 16.26 -0.32 -1.93% 100
10:01:03 16.28 -0.30 -1.81% 10001
10:02:10 16.20 -0.38 -2.29% 700
10:04:41 16.22 -0.36 -2.17% 323
10:13:22 16.30 -0.28 -1.69% 370
10:15:20 16.30 -0.28 -1.69% 320
10:17:05 16.30 -0.28 -1.69% 3
10:23:07 16.30 -0.28 -1.69% 2
10:24:27 16.30 -0.28 -1.69% 320
10:39:18 16.30 -0.28 -1.69% 10323
10:42:03 16.42 -0.16 -0.97% 1158
10:56:49 16.48 -0.10 -0.60% 107
11:02:13 16.48 -0.10 -0.60% 1000
11:04:02 16.48 -0.10 -0.60% 1000
11:12:49 16.40 -0.18 -1.09% 473
11:16:50 16.40 -0.18 -1.09% 1500
11:17:09 16.40 -0.18 -1.09% 3620
11:19:16 16.40 -0.18 -1.09% 4
11:24:37 16.48 -0.10 -0.60% 3000
11:26:02 16.50 -0.08 -0.48% 10001
11:30:29 16.50 -0.08 -0.48% 2000
11:31:04 16.40 -0.18 -1.09% 320
11:40:58 16.40 -0.18 -1.09% 1512
11:57:30 16.40 -0.18 -1.09% 195
12:03:00 16.40 -0.18 -1.09% 84
12:13:33 16.48 -0.10 -0.60% 8
12:17:10 16.40 -0.18 -1.09% 5502
12:19:18 16.34 -0.24 -1.45% 350
12:32:42 16.30 -0.28 -1.69% 872
12:36:48 16.30 -0.28 -1.69% 195
12:37:47 16.36 -0.22 -1.33% 3941
12:38:11 16.40 -0.18 -1.09% 239
12:39:27 16.44 -0.14 -0.84% 6576
12:42:35 16.50 -0.08 -0.48% 30
12:43:32 16.50 -0.08 -0.48% 104
Zeit Kurs nd./Pkt nd. % Stck
12:44:02 16.50 -0.08 -0.48% 61
12:48:59 16.46 -0.12 -0.72% 358
12:56:11 16.50 -0.08 -0.48% 5036
12:57:27 16.50 -0.08 -0.48% 1000
12:58:34 16.50 -0.08 -0.48% 16
13:18:12 16.44 -0.14 -0.84% 218
13:30:00 16.42 -0.16 -0.97% 964
13:32:24 16.40 -0.18 -1.09% 200
13:44:43 16.50 -0.08 -0.48% 500
13:46:34 16.50 -0.08 -0.48% 450
13:58:30 16.50 -0.08 -0.48% 764
14:09:42 16.40 -0.18 -1.09% 578
14:20:49 16.50 -0.08 -0.48% 30
14:23:56 16.40 -0.18 -1.09% 353
14:33:00 16.36 -0.22 -1.33% 195
14:37:05 16.36 -0.22 -1.33% 350
14:44:47 16.34 -0.24 -1.45% 195
14:50:56 16.40 -0.18 -1.09% 2000
14:57:13 16.44 -0.14 -0.84% 300
14:58:33 16.34 -0.24 -1.45% 500
15:10:26 16.40 -0.18 -1.09% 1523
15:15:35 16.36 -0.22 -1.33% 1100
15:21:31 16.42 -0.16 -0.97% 500
15:34:30 16.32 -0.26 -1.57% 327
15:37:27 16.32 -0.26 -1.57% 188
15:45:17 16.32 -0.26 -1.57% 194
15:53:31 16.30 -0.28 -1.69% 1794
16:03:56 16.26 -0.32 -1.93% 315
16:11:04 16.24 -0.34 -2.05% 1155
16:16:23 16.22 -0.36 -2.17% 528
16:17:01 16.20 -0.38 -2.29% 846
16:27:39 16.28 -0.30 -1.81% 3885
16:33:30 16.20 -0.38 -2.29% 174
16:45:54 16.26 -0.32 -1.93% 810
16:47:33 16.26 -0.32 -1.93% 17786
16:58:22 16.48 -0.10 -0.60% 2500
17:12:03 16.48 -0.10 -0.60% 594
17:13:20 16.58 0.00 0.00% 140
17:17:34 16.58 0.00 0.00% 2018
17:18:24 16.58 0.00 0.00% 400
17:22:22 16.58 0.00 0.00% 509
17:23:03 16.52 -0.06 -0.36% 101
17:28:47 16.60 0.02 0.12% 120
17:29:00 16.52 -0.06 -0.36% 305
17:35:26 16.60 0.02 0.12% 4461