S IMMO Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:
19.76 +0.4%
19.68
19.8 +0.6% 
19.52  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:00 19.70 0.02 0.10% 44
09:01:18 19.68 0.00 0.00% 82
09:04:22 19.68 0.00 0.00% 170
09:39:56 19.62 -0.06 -0.30% 343
09:40:26 19.68 0.00 0.00% 595
09:43:20 19.70 0.02 0.10% 1743
09:48:30 19.74 0.06 0.30% 100
09:51:49 19.78 0.10 0.51% 1000
09:55:38 19.74 0.06 0.30% 2626
10:02:00 19.78 0.10 0.51% 54
10:06:41 19.78 0.10 0.51% 150
10:08:57 19.72 0.04 0.20% 2000
10:09:01 19.78 0.10 0.51% 58
10:10:27 19.74 0.06 0.30% 4762
10:11:32 19.70 0.02 0.10% 1000
10:13:18 19.72 0.04 0.20% 1159
10:32:13 19.72 0.04 0.20% 7
10:55:40 19.72 0.04 0.20% 393
10:59:15 19.72 0.04 0.20% 107
11:18:28 19.72 0.04 0.20% 275
11:23:01 19.68 0.00 0.00% 267
11:33:55 19.64 -0.04 -0.20% 500
11:41:34 19.64 -0.04 -0.20% 1000
12:05:12 19.60 -0.08 -0.41% 55
12:08:53 19.60 -0.08 -0.41% 356
12:15:20 19.64 -0.04 -0.20% 282
12:16:13 19.64 -0.04 -0.20% 237
12:51:03 19.60 -0.08 -0.41% 422
12:53:33 19.64 -0.04 -0.20% 247
12:54:15 19.58 -0.10 -0.51% 842
12:55:04 19.60 -0.08 -0.41% 323
Zeit Kurs Änd./Pkt Änd. % Stück
12:59:52 19.62 -0.06 -0.30% 161
13:18:42 19.64 -0.04 -0.20% 230
13:51:13 19.62 -0.06 -0.30% 172
14:00:58 19.60 -0.08 -0.41% 340
14:17:22 19.62 -0.06 -0.30% 8
14:24:33 19.58 -0.10 -0.51% 3358
14:39:43 19.60 -0.08 -0.41% 1200
15:01:54 19.66 -0.02 -0.10% 252
15:05:47 19.60 -0.08 -0.41% 1000
15:26:39 19.66 -0.02 -0.10% 11
15:48:10 19.66 -0.02 -0.10% 9
15:54:21 19.62 -0.06 -0.30% 510
15:55:26 19.64 -0.04 -0.20% 253
15:56:14 19.64 -0.04 -0.20% 500
15:59:13 19.66 -0.02 -0.10% 2
16:08:14 19.66 -0.02 -0.10% 10
16:13:47 19.60 -0.08 -0.41% 95
16:26:14 19.66 -0.02 -0.10% 9
16:32:14 19.66 -0.02 -0.10% 21
16:38:12 19.66 -0.02 -0.10% 19
16:42:01 19.62 -0.06 -0.30% 249
16:44:14 19.66 -0.02 -0.10% 27
16:47:14 19.66 -0.02 -0.10% 11
16:50:13 19.66 -0.02 -0.10% 7
17:07:07 19.68 0.00 0.00% 129
17:15:01 19.70 0.02 0.10% 884
17:21:13 19.70 0.02 0.10% 1628
17:26:24 19.72 0.04 0.20% 606
17:27:03 19.70 0.02 0.10% 255
17:29:00 19.66 -0.02 -0.10% 150
17:35:04 19.76 0.08 0.41% 9411