S IMMO Intraday Kursliste 26.07.

Aktuell:
Vortag:
Hoch:
Tief:
19.68 +0.9%
19.5
19.68 +0.9% 
19.46  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:12 19.60 0.10 0.51% 8
09:16:49 19.52 0.02 0.10% 3558
09:58:42 19.46 -0.04 -0.21% 100
10:02:54 19.48 -0.02 -0.10% 4691
10:12:58 19.50 0.00 0.00% 1460
10:17:43 19.50 0.00 0.00% 51
10:21:02 19.60 0.10 0.51% 260
10:22:28 19.62 0.12 0.62% 300
10:23:50 19.62 0.12 0.62% 340
10:37:43 19.60 0.10 0.51% 657
11:03:03 19.54 0.04 0.21% 850
11:24:57 19.52 0.02 0.10% 2919
11:49:35 19.52 0.02 0.10% 992
11:57:05 19.54 0.04 0.21% 3515
12:03:16 19.60 0.10 0.51% 46
12:05:19 19.58 0.08 0.41% 250
13:54:52 19.54 0.04 0.21% 100
14:27:46 19.60 0.10 0.51% 150
15:23:36 19.54 0.04 0.21% 6169
15:25:42 19.50 0.00 0.00% 480
15:27:28 19.50 0.00 0.00% 1199
15:30:45 19.54 0.04 0.21% 949
Zeit Kurs Änd./Pkt Änd. % Stück
16:10:20 19.54 0.04 0.21% 1
16:31:23 19.52 0.02 0.10% 7397
16:33:47 19.56 0.06 0.31% 8176
16:34:36 19.60 0.10 0.51% 748
16:35:38 19.60 0.10 0.51% 1666
16:36:06 19.60 0.10 0.51% 299
16:37:50 19.58 0.08 0.41% 282
16:41:38 19.60 0.10 0.51% 640
16:44:06 19.60 0.10 0.51% 32
16:49:57 19.60 0.10 0.51% 281
16:53:25 19.60 0.10 0.51% 12325
16:54:23 19.60 0.10 0.51% 850
17:04:50 19.60 0.10 0.51% 2362
17:09:06 19.60 0.10 0.51% 2176
17:10:25 19.60 0.10 0.51% 30
17:13:00 19.60 0.10 0.51% 584
17:14:46 19.60 0.10 0.51% 1431
17:16:37 19.60 0.10 0.51% 153
17:18:17 19.60 0.10 0.51% 493
17:20:06 19.60 0.10 0.51% 661
17:27:49 19.60 0.10 0.51% 29
17:35:30 19.68 0.18 0.92% 9975