S IMMO Intraday Kursliste 25.09.

Aktuell:
Vortag:
Hoch:
Tief:
14.04 +0.4%
13.98
14.1 +0.9% 
13.94  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:04 13.98 0.00 0.00% 450
09:02:00 13.94 -0.04 -0.29% 400
09:13:01 14.00 0.02 0.14% 2291
09:18:40 14.00 0.02 0.14% 706
09:23:26 14.06 0.08 0.57% 5140
09:48:38 14.08 0.10 0.72% 241
09:57:12 14.08 0.10 0.72% 41
10:04:45 14.06 0.08 0.57% 291
10:05:18 14.04 0.06 0.43% 1661
10:07:36 14.00 0.02 0.14% 639
10:08:25 14.04 0.06 0.43% 382
10:12:31 14.00 0.02 0.14% 2204
10:36:20 14.04 0.06 0.43% 1900
10:39:21 14.06 0.08 0.57% 123
11:22:14 14.06 0.08 0.57% 1287
11:25:21 14.06 0.08 0.57% 1081
11:40:35 14.06 0.08 0.57% 1059
11:45:21 14.04 0.06 0.43% 83
12:08:40 14.04 0.06 0.43% 1589
12:15:41 14.02 0.04 0.29% 295
12:26:45 14.00 0.02 0.14% 10607
12:28:51 14.00 0.02 0.14% 200
12:32:03 14.00 0.02 0.14% 297
12:33:13 14.00 0.02 0.14% 2138
12:44:13 13.96 -0.02 -0.14% 50
12:46:22 13.96 -0.02 -0.14% 2241
13:24:21 13.94 -0.04 -0.29% 162
13:34:29 13.94 -0.04 -0.29% 288
Zeit Kurs Änd./Pkt Änd. % Stück
13:50:45 13.96 -0.02 -0.14% 419
14:22:38 13.98 0.00 0.00% 5
14:33:31 13.98 0.00 0.00% 519
14:36:04 13.98 0.00 0.00% 1174
14:52:32 13.96 -0.02 -0.14% 320
15:21:03 13.96 -0.02 -0.14% 1119
15:23:09 14.00 0.02 0.14% 360
15:36:42 13.96 -0.02 -0.14% 21
15:49:00 13.96 -0.02 -0.14% 494
16:06:46 13.96 -0.02 -0.14% 626
16:07:57 13.98 0.00 0.00% 937
16:14:32 13.98 0.00 0.00% 138
16:19:23 13.98 0.00 0.00% 1000
16:29:57 14.00 0.02 0.14% 2732
16:30:00 14.04 0.06 0.43% 568
16:31:13 14.04 0.06 0.43% 384
16:33:44 14.04 0.06 0.43% 1500
16:34:20 14.06 0.08 0.57% 419
16:58:51 14.06 0.08 0.57% 1298
17:11:45 14.06 0.08 0.57% 1070
17:15:05 14.06 0.08 0.57% 204
17:16:45 14.04 0.06 0.43% 331
17:19:08 14.04 0.06 0.43% 90
17:21:20 14.08 0.10 0.72% 3400
17:26:20 14.10 0.12 0.86% 158
17:27:38 14.06 0.08 0.57% 399
17:29:00 14.08 0.10 0.72% 441
17:35:25 14.04 0.06 0.43% 12619