Intraday Kursliste S IMMO

S IMMO Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:

22.65 -0.4%
22.75
22.7 -0.2%
22.65 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:15	22.65	-0.10	-0.44%	2763
09:05:08	22.70	-0.05	-0.22%	140
09:13:52	22.70	-0.05	-0.22%	1150
09:32:05	22.70	-0.05	-0.22%	1180
10:01:33	22.70	-0.05	-0.22%	5
10:09:18	22.70	-0.05	-0.22%	155
10:26:38	22.65	-0.10	-0.44%	1500
11:12:40	22.65	-0.10	-0.44%	3000
11:26:24	22.65	-0.10	-0.44%	1050
11:36:09	22.65	-0.10	-0.44%	125
12:03:14	22.70	-0.05	-0.22%	55

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:08:02	22.70	-0.05	-0.22%	686
12:16:09	22.70	-0.05	-0.22%	174
13:56:28	22.65	-0.10	-0.44%	750
14:24:41	22.65	-0.10	-0.44%	1265
14:29:17	22.65	-0.10	-0.44%	200
14:34:28	22.65	-0.10	-0.44%	477
16:04:05	22.65	-0.10	-0.44%	28
16:24:38	22.65	-0.10	-0.44%	1000
16:26:53	22.65	-0.10	-0.44%	25
17:29:07	22.65	-0.10	-0.44%	665
17:35:01	22.65	-0.10	-0.44%	5152