Intraday Kursliste S IMMO

S IMMO Intraday Kursliste 17.01.

Aktuell:
Vortag:
Hoch:
Tief:

22.1 -1.6%
22.45
22.55 +0.4%
22.1 -1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:05	22.55	0.10	0.45%	406
09:03:29	22.45	0.00	0.00%	96
09:05:28	22.55	0.10	0.45%	649
09:07:21	22.50	0.05	0.22%	131
09:08:42	22.50	0.05	0.22%	60
09:20:03	22.55	0.10	0.45%	761
09:28:05	22.45	0.00	0.00%	55
09:32:20	22.45	0.00	0.00%	8480
09:36:44	22.30	-0.15	-0.67%	900
09:38:25	22.30	-0.15	-0.67%	200
09:39:06	22.30	-0.15	-0.67%	1660
09:55:45	22.40	-0.05	-0.22%	448
10:04:04	22.30	-0.15	-0.67%	1597
10:08:04	22.30	-0.15	-0.67%	2
10:19:02	22.40	-0.05	-0.22%	1860
10:20:26	22.40	-0.05	-0.22%	119
10:26:43	22.35	-0.10	-0.45%	621
10:36:15	22.35	-0.10	-0.45%	221
10:45:04	22.40	-0.05	-0.22%	326
11:01:57	22.35	-0.10	-0.45%	350
11:06:07	22.40	-0.05	-0.22%	274
11:08:45	22.40	-0.05	-0.22%	139
11:10:58	22.40	-0.05	-0.22%	245
11:12:45	22.40	-0.05	-0.22%	1850
11:13:24	22.45	0.00	0.00%	1955
11:14:05	22.50	0.05	0.22%	3680
11:15:05	22.50	0.05	0.22%	3248
11:16:13	22.50	0.05	0.22%	487
11:17:33	22.55	0.10	0.45%	22
11:18:49	22.55	0.10	0.45%	170
11:19:33	22.50	0.05	0.22%	61
11:21:02	22.45	0.00	0.00%	288
11:24:16	22.45	0.00	0.00%	85
11:25:26	22.40	-0.05	-0.22%	319
11:32:26	22.40	-0.05	-0.22%	444
11:37:34	22.45	0.00	0.00%	256
11:38:11	22.50	0.05	0.22%	726
11:39:16	22.45	0.00	0.00%	81
11:55:24	22.40	-0.05	-0.22%	1
11:59:31	22.45	0.00	0.00%	641
12:05:18	22.35	-0.10	-0.45%	201
12:10:48	22.40	-0.05	-0.22%	356
12:30:17	22.45	0.00	0.00%	250
12:33:22	22.45	0.00	0.00%	352
12:55:18	22.45	0.00	0.00%	2238
12:56:00	22.40	-0.05	-0.22%	401
13:01:48	22.40	-0.05	-0.22%	705
13:02:05	22.40	-0.05	-0.22%	418
13:06:50	22.35	-0.10	-0.45%	353

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:29:19	22.40	-0.05	-0.22%	2538
13:30:35	22.35	-0.10	-0.45%	6924
13:32:13	22.30	-0.15	-0.67%	973
13:35:57	22.30	-0.15	-0.67%	349
13:42:38	22.40	-0.05	-0.22%	1000
13:43:18	22.35	-0.10	-0.45%	506
13:51:11	22.35	-0.10	-0.45%	5000
13:52:07	22.35	-0.10	-0.45%	1700
13:57:48	22.30	-0.15	-0.67%	912
14:03:28	22.35	-0.10	-0.45%	1300
14:09:26	22.30	-0.15	-0.67%	401
14:22:08	22.35	-0.10	-0.45%	230
14:32:03	22.35	-0.10	-0.45%	36
14:35:26	22.35	-0.10	-0.45%	230
14:36:24	22.30	-0.15	-0.67%	12641
14:37:09	22.30	-0.15	-0.67%	1914
14:38:14	22.30	-0.15	-0.67%	5566
14:39:05	22.30	-0.15	-0.67%	6783
14:40:01	22.25	-0.20	-0.89%	1244
14:46:36	22.25	-0.20	-0.89%	248
14:47:11	22.25	-0.20	-0.89%	190
14:49:02	22.25	-0.20	-0.89%	982
14:54:01	22.25	-0.20	-0.89%	33
15:08:54	22.25	-0.20	-0.89%	1907
15:09:00	22.25	-0.20	-0.89%	201
15:16:16	22.25	-0.20	-0.89%	30
15:18:55	22.25	-0.20	-0.89%	82
15:35:57	22.30	-0.15	-0.67%	95
15:36:00	22.25	-0.20	-0.89%	236
15:40:44	22.25	-0.20	-0.89%	204
15:43:31	22.30	-0.15	-0.67%	1070
16:08:23	22.30	-0.15	-0.67%	1022
16:15:20	22.25	-0.20	-0.89%	441
16:18:21	22.30	-0.15	-0.67%	77
16:30:00	22.25	-0.20	-0.89%	349
16:42:10	22.25	-0.20	-0.89%	30
16:57:10	22.30	-0.15	-0.67%	95
17:03:26	22.30	-0.15	-0.67%	15
17:06:18	22.30	-0.15	-0.67%	4139
17:07:01	22.30	-0.15	-0.67%	15
17:11:02	22.30	-0.15	-0.67%	507
17:20:22	22.30	-0.15	-0.67%	238
17:22:06	22.25	-0.20	-0.89%	4081
17:23:05	22.20	-0.25	-1.11%	200
17:26:38	22.20	-0.25	-1.11%	2435
17:27:59	22.20	-0.25	-1.11%	29
17:28:37	22.20	-0.25	-1.11%	368
17:29:03	22.20	-0.25	-1.11%	245
17:35:12	22.10	-0.35	-1.56%	100020