Intraday Kursliste S IMMO

S IMMO Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:

21.45 -0.2%
21.5
21.55 +0.2%
21.45 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:15	21.50	0.00	0.00%	854
09:05:24	21.50	0.00	0.00%	536
09:11:14	21.50	0.00	0.00%	290
09:16:02	21.55	0.05	0.23%	1291
09:50:52	21.55	0.05	0.23%	182
09:56:38	21.50	0.00	0.00%	750
10:02:44	21.50	0.00	0.00%	6200
10:03:27	21.50	0.00	0.00%	11600
10:07:00	21.50	0.00	0.00%	600
10:24:30	21.50	0.00	0.00%	500
10:34:22	21.50	0.00	0.00%	17759
10:48:40	21.50	0.00	0.00%	700
10:50:13	21.50	0.00	0.00%	10296
10:52:30	21.50	0.00	0.00%	2000
10:59:41	21.55	0.05	0.23%	299
11:04:12	21.55	0.05	0.23%	239
11:12:21	21.50	0.00	0.00%	125
11:14:46	21.50	0.00	0.00%	1500
11:38:40	21.50	0.00	0.00%	18000
12:04:49	21.50	0.00	0.00%	300
12:05:00	21.50	0.00	0.00%	26
12:14:10	21.50	0.00	0.00%	235
12:50:19	21.50	0.00	0.00%	155
12:53:11	21.50	0.00	0.00%	375
12:56:16	21.50	0.00	0.00%	288

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:57:19	21.50	0.00	0.00%	262
13:04:55	21.50	0.00	0.00%	2110
13:05:30	21.50	0.00	0.00%	148
13:07:04	21.55	0.05	0.23%	423
13:08:19	21.50	0.00	0.00%	97
13:10:09	21.50	0.00	0.00%	550
13:11:19	21.50	0.00	0.00%	278
13:19:51	21.50	0.00	0.00%	600
13:37:57	21.50	0.00	0.00%	3721
13:39:35	21.50	0.00	0.00%	5000
13:40:42	21.50	0.00	0.00%	7560
13:41:59	21.50	0.00	0.00%	107
13:42:51	21.50	0.00	0.00%	5733
13:44:40	21.50	0.00	0.00%	7500
13:45:03	21.50	0.00	0.00%	7500
13:57:41	21.50	0.00	0.00%	1000
13:59:29	21.50	0.00	0.00%	300
14:01:13	21.50	0.00	0.00%	683
14:03:17	21.45	-0.05	-0.23%	20597
14:04:06	21.45	-0.05	-0.23%	19440
14:06:21	21.45	-0.05	-0.23%	20000
14:07:05	21.45	-0.05	-0.23%	3657
14:10:19	21.45	-0.05	-0.23%	4502
14:11:02	21.45	-0.05	-0.23%	1260