S IMMO Intraday Kursliste 17.01.

Aktuell:
Vortag:
Hoch:
Tief:
22.1 -1.6%
22.45
22.55 +0.4% 
22.1  -1.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:05 22.55 0.10 0.45% 406
09:03:29 22.45 0.00 0.00% 96
09:05:28 22.55 0.10 0.45% 649
09:07:21 22.50 0.05 0.22% 131
09:08:42 22.50 0.05 0.22% 60
09:20:03 22.55 0.10 0.45% 761
09:28:05 22.45 0.00 0.00% 55
09:32:20 22.45 0.00 0.00% 8480
09:36:44 22.30 -0.15 -0.67% 900
09:38:25 22.30 -0.15 -0.67% 200
09:39:06 22.30 -0.15 -0.67% 1660
09:55:45 22.40 -0.05 -0.22% 448
10:04:04 22.30 -0.15 -0.67% 1597
10:08:04 22.30 -0.15 -0.67% 2
10:19:02 22.40 -0.05 -0.22% 1860
10:20:26 22.40 -0.05 -0.22% 119
10:26:43 22.35 -0.10 -0.45% 621
10:36:15 22.35 -0.10 -0.45% 221
10:45:04 22.40 -0.05 -0.22% 326
11:01:57 22.35 -0.10 -0.45% 350
11:06:07 22.40 -0.05 -0.22% 274
11:08:45 22.40 -0.05 -0.22% 139
11:10:58 22.40 -0.05 -0.22% 245
11:12:45 22.40 -0.05 -0.22% 1850
11:13:24 22.45 0.00 0.00% 1955
11:14:05 22.50 0.05 0.22% 3680
11:15:05 22.50 0.05 0.22% 3248
11:16:13 22.50 0.05 0.22% 487
11:17:33 22.55 0.10 0.45% 22
11:18:49 22.55 0.10 0.45% 170
11:19:33 22.50 0.05 0.22% 61
11:21:02 22.45 0.00 0.00% 288
11:24:16 22.45 0.00 0.00% 85
11:25:26 22.40 -0.05 -0.22% 319
11:32:26 22.40 -0.05 -0.22% 444
11:37:34 22.45 0.00 0.00% 256
11:38:11 22.50 0.05 0.22% 726
11:39:16 22.45 0.00 0.00% 81
11:55:24 22.40 -0.05 -0.22% 1
11:59:31 22.45 0.00 0.00% 641
12:05:18 22.35 -0.10 -0.45% 201
12:10:48 22.40 -0.05 -0.22% 356
12:30:17 22.45 0.00 0.00% 250
12:33:22 22.45 0.00 0.00% 352
12:55:18 22.45 0.00 0.00% 2238
12:56:00 22.40 -0.05 -0.22% 401
13:01:48 22.40 -0.05 -0.22% 705
13:02:05 22.40 -0.05 -0.22% 418
13:06:50 22.35 -0.10 -0.45% 353
Zeit Kurs nd./Pkt nd. % Stck
13:29:19 22.40 -0.05 -0.22% 2538
13:30:35 22.35 -0.10 -0.45% 6924
13:32:13 22.30 -0.15 -0.67% 973
13:35:57 22.30 -0.15 -0.67% 349
13:42:38 22.40 -0.05 -0.22% 1000
13:43:18 22.35 -0.10 -0.45% 506
13:51:11 22.35 -0.10 -0.45% 5000
13:52:07 22.35 -0.10 -0.45% 1700
13:57:48 22.30 -0.15 -0.67% 912
14:03:28 22.35 -0.10 -0.45% 1300
14:09:26 22.30 -0.15 -0.67% 401
14:22:08 22.35 -0.10 -0.45% 230
14:32:03 22.35 -0.10 -0.45% 36
14:35:26 22.35 -0.10 -0.45% 230
14:36:24 22.30 -0.15 -0.67% 12641
14:37:09 22.30 -0.15 -0.67% 1914
14:38:14 22.30 -0.15 -0.67% 5566
14:39:05 22.30 -0.15 -0.67% 6783
14:40:01 22.25 -0.20 -0.89% 1244
14:46:36 22.25 -0.20 -0.89% 248
14:47:11 22.25 -0.20 -0.89% 190
14:49:02 22.25 -0.20 -0.89% 982
14:54:01 22.25 -0.20 -0.89% 33
15:08:54 22.25 -0.20 -0.89% 1907
15:09:00 22.25 -0.20 -0.89% 201
15:16:16 22.25 -0.20 -0.89% 30
15:18:55 22.25 -0.20 -0.89% 82
15:35:57 22.30 -0.15 -0.67% 95
15:36:00 22.25 -0.20 -0.89% 236
15:40:44 22.25 -0.20 -0.89% 204
15:43:31 22.30 -0.15 -0.67% 1070
16:08:23 22.30 -0.15 -0.67% 1022
16:15:20 22.25 -0.20 -0.89% 441
16:18:21 22.30 -0.15 -0.67% 77
16:30:00 22.25 -0.20 -0.89% 349
16:42:10 22.25 -0.20 -0.89% 30
16:57:10 22.30 -0.15 -0.67% 95
17:03:26 22.30 -0.15 -0.67% 15
17:06:18 22.30 -0.15 -0.67% 4139
17:07:01 22.30 -0.15 -0.67% 15
17:11:02 22.30 -0.15 -0.67% 507
17:20:22 22.30 -0.15 -0.67% 238
17:22:06 22.25 -0.20 -0.89% 4081
17:23:05 22.20 -0.25 -1.11% 200
17:26:38 22.20 -0.25 -1.11% 2435
17:27:59 22.20 -0.25 -1.11% 29
17:28:37 22.20 -0.25 -1.11% 368
17:29:03 22.20 -0.25 -1.11% 245
17:35:12 22.10 -0.35 -1.56% 100020