Intraday Kursliste S IMMO

S IMMO Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:

16.6 +0.1%
16.58
16.6 +0.1%
16.2 -2.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:15	16.60	0.02	0.12%	770
09:17:06	16.52	-0.06	-0.36%	290
09:18:10	16.44	-0.14	-0.84%	890
09:23:06	16.24	-0.34	-2.05%	148
09:31:24	16.26	-0.32	-1.93%	411
09:38:15	16.26	-0.32	-1.93%	11
09:39:16	16.26	-0.32	-1.93%	578
09:42:21	16.22	-0.36	-2.17%	2500
09:48:13	16.22	-0.36	-2.17%	80
09:49:09	16.20	-0.38	-2.29%	660
09:50:14	16.26	-0.32	-1.93%	100
10:01:03	16.28	-0.30	-1.81%	10001
10:02:10	16.20	-0.38	-2.29%	700
10:04:41	16.22	-0.36	-2.17%	323
10:13:22	16.30	-0.28	-1.69%	370
10:15:20	16.30	-0.28	-1.69%	320
10:17:05	16.30	-0.28	-1.69%	3
10:23:07	16.30	-0.28	-1.69%	2
10:24:27	16.30	-0.28	-1.69%	320
10:39:18	16.30	-0.28	-1.69%	10323
10:42:03	16.42	-0.16	-0.97%	1158
10:56:49	16.48	-0.10	-0.60%	107
11:02:13	16.48	-0.10	-0.60%	1000
11:04:02	16.48	-0.10	-0.60%	1000
11:12:49	16.40	-0.18	-1.09%	473
11:16:50	16.40	-0.18	-1.09%	1500
11:17:09	16.40	-0.18	-1.09%	3620
11:19:16	16.40	-0.18	-1.09%	4
11:24:37	16.48	-0.10	-0.60%	3000
11:26:02	16.50	-0.08	-0.48%	10001
11:30:29	16.50	-0.08	-0.48%	2000
11:31:04	16.40	-0.18	-1.09%	320
11:40:58	16.40	-0.18	-1.09%	1512
11:57:30	16.40	-0.18	-1.09%	195
12:03:00	16.40	-0.18	-1.09%	84
12:13:33	16.48	-0.10	-0.60%	8
12:17:10	16.40	-0.18	-1.09%	5502
12:19:18	16.34	-0.24	-1.45%	350
12:32:42	16.30	-0.28	-1.69%	872
12:36:48	16.30	-0.28	-1.69%	195
12:37:47	16.36	-0.22	-1.33%	3941
12:38:11	16.40	-0.18	-1.09%	239
12:39:27	16.44	-0.14	-0.84%	6576
12:42:35	16.50	-0.08	-0.48%	30
12:43:32	16.50	-0.08	-0.48%	104

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:44:02	16.50	-0.08	-0.48%	61
12:48:59	16.46	-0.12	-0.72%	358
12:56:11	16.50	-0.08	-0.48%	5036
12:57:27	16.50	-0.08	-0.48%	1000
12:58:34	16.50	-0.08	-0.48%	16
13:18:12	16.44	-0.14	-0.84%	218
13:30:00	16.42	-0.16	-0.97%	964
13:32:24	16.40	-0.18	-1.09%	200
13:44:43	16.50	-0.08	-0.48%	500
13:46:34	16.50	-0.08	-0.48%	450
13:58:30	16.50	-0.08	-0.48%	764
14:09:42	16.40	-0.18	-1.09%	578
14:20:49	16.50	-0.08	-0.48%	30
14:23:56	16.40	-0.18	-1.09%	353
14:33:00	16.36	-0.22	-1.33%	195
14:37:05	16.36	-0.22	-1.33%	350
14:44:47	16.34	-0.24	-1.45%	195
14:50:56	16.40	-0.18	-1.09%	2000
14:57:13	16.44	-0.14	-0.84%	300
14:58:33	16.34	-0.24	-1.45%	500
15:10:26	16.40	-0.18	-1.09%	1523
15:15:35	16.36	-0.22	-1.33%	1100
15:21:31	16.42	-0.16	-0.97%	500
15:34:30	16.32	-0.26	-1.57%	327
15:37:27	16.32	-0.26	-1.57%	188
15:45:17	16.32	-0.26	-1.57%	194
15:53:31	16.30	-0.28	-1.69%	1794
16:03:56	16.26	-0.32	-1.93%	315
16:11:04	16.24	-0.34	-2.05%	1155
16:16:23	16.22	-0.36	-2.17%	528
16:17:01	16.20	-0.38	-2.29%	846
16:27:39	16.28	-0.30	-1.81%	3885
16:33:30	16.20	-0.38	-2.29%	174
16:45:54	16.26	-0.32	-1.93%	810
16:47:33	16.26	-0.32	-1.93%	17786
16:58:22	16.48	-0.10	-0.60%	2500
17:12:03	16.48	-0.10	-0.60%	594
17:13:20	16.58	0.00	0.00%	140
17:17:34	16.58	0.00	0.00%	2018
17:18:24	16.58	0.00	0.00%	400
17:22:22	16.58	0.00	0.00%	509
17:23:03	16.52	-0.06	-0.36%	101
17:28:47	16.60	0.02	0.12%	120
17:29:00	16.52	-0.06	-0.36%	305
17:35:26	16.60	0.02	0.12%	4461