Intraday Kursliste S IMMO

S IMMO Intraday Kursliste 26.07.

Aktuell:
Vortag:
Hoch:
Tief:

19.68 +0.9%
19.5
19.68 +0.9%
19.46 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	19.60	0.10	0.51%	8
09:16:49	19.52	0.02	0.10%	3558
09:58:42	19.46	-0.04	-0.21%	100
10:02:54	19.48	-0.02	-0.10%	4691
10:12:58	19.50	0.00	0.00%	1460
10:17:43	19.50	0.00	0.00%	51
10:21:02	19.60	0.10	0.51%	260
10:22:28	19.62	0.12	0.62%	300
10:23:50	19.62	0.12	0.62%	340
10:37:43	19.60	0.10	0.51%	657
11:03:03	19.54	0.04	0.21%	850
11:24:57	19.52	0.02	0.10%	2919
11:49:35	19.52	0.02	0.10%	992
11:57:05	19.54	0.04	0.21%	3515
12:03:16	19.60	0.10	0.51%	46
12:05:19	19.58	0.08	0.41%	250
13:54:52	19.54	0.04	0.21%	100
14:27:46	19.60	0.10	0.51%	150
15:23:36	19.54	0.04	0.21%	6169
15:25:42	19.50	0.00	0.00%	480
15:27:28	19.50	0.00	0.00%	1199
15:30:45	19.54	0.04	0.21%	949

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
16:10:20	19.54	0.04	0.21%	1
16:31:23	19.52	0.02	0.10%	7397
16:33:47	19.56	0.06	0.31%	8176
16:34:36	19.60	0.10	0.51%	748
16:35:38	19.60	0.10	0.51%	1666
16:36:06	19.60	0.10	0.51%	299
16:37:50	19.58	0.08	0.41%	282
16:41:38	19.60	0.10	0.51%	640
16:44:06	19.60	0.10	0.51%	32
16:49:57	19.60	0.10	0.51%	281
16:53:25	19.60	0.10	0.51%	12325
16:54:23	19.60	0.10	0.51%	850
17:04:50	19.60	0.10	0.51%	2362
17:09:06	19.60	0.10	0.51%	2176
17:10:25	19.60	0.10	0.51%	30
17:13:00	19.60	0.10	0.51%	584
17:14:46	19.60	0.10	0.51%	1431
17:16:37	19.60	0.10	0.51%	153
17:18:17	19.60	0.10	0.51%	493
17:20:06	19.60	0.10	0.51%	661
17:27:49	19.60	0.10	0.51%	29
17:35:30	19.68	0.18	0.92%	9975