S IMMO Intraday Kursliste 06.12.

Aktuell:
Vortag:
Hoch:
Tief:
12.66 -2.2%
12.94
12.96 +0.2% 
12.64  -2.4% 
Zeit Kurs nd./Pkt nd. % Stck
10:50:31 12.92 -0.02 -0.15% 80
10:57:43 12.92 -0.02 -0.15% 1520
10:58:03 12.92 -0.02 -0.15% 500
11:17:54 12.94 0.00 0.00% 400
11:28:12 12.94 0.00 0.00% 500
11:59:13 12.84 -0.10 -0.77% 45
12:07:35 12.84 -0.10 -0.77% 36
13:10:13 12.84 -0.10 -0.77% 44
14:17:34 12.84 -0.10 -0.77% 46
15:16:40 12.96 0.02 0.15% 1612
15:17:38 12.82 -0.12 -0.93% 36
15:27:30 12.82 -0.12 -0.93% 296
15:28:16 12.82 -0.12 -0.93% 36
Zeit Kurs nd./Pkt nd. % Stck
15:45:33 12.82 -0.12 -0.93% 455
15:54:57 12.68 -0.26 -2.01% 138
16:03:43 12.64 -0.30 -2.32% 33
16:20:49 12.66 -0.28 -2.16% 218
16:21:54 12.66 -0.28 -2.16% 43
16:57:57 12.66 -0.28 -2.16% 38
17:06:55 12.66 -0.28 -2.16% 47
17:20:03 12.66 -0.28 -2.16% 132
17:22:21 12.66 -0.28 -2.16% 30
17:23:35 12.64 -0.30 -2.32% 286
17:29:10 12.66 -0.28 -2.16% 37
17:35:26 12.66 -0.28 -2.16% 122