Intraday Kursliste S IMMO

S IMMO Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

21.85 +0.2%
21.8
22 +0.9%
21.65 -0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:25	21.65	-0.15	-0.69%	586
09:15:55	21.75	-0.05	-0.23%	832
09:16:18	21.85	0.05	0.23%	3955
09:17:37	21.90	0.10	0.46%	129
09:19:14	21.95	0.15	0.69%	7384
09:20:30	21.95	0.15	0.69%	703
09:30:44	21.95	0.15	0.69%	1991
09:32:55	21.95	0.15	0.69%	5000
09:35:01	21.95	0.15	0.69%	940
09:39:06	21.90	0.10	0.46%	8150
09:44:03	21.95	0.15	0.69%	2060
09:45:02	22.00	0.20	0.92%	24
09:47:28	22.00	0.20	0.92%	8558
09:48:02	22.00	0.20	0.92%	1202
09:50:06	22.00	0.20	0.92%	1570
09:51:02	22.00	0.20	0.92%	203
09:53:20	21.95	0.15	0.69%	2000
09:54:02	22.00	0.20	0.92%	41
09:57:02	22.00	0.20	0.92%	47
09:59:46	21.95	0.15	0.69%	3000
10:00:02	22.00	0.20	0.92%	17
10:03:02	22.00	0.20	0.92%	731
10:04:07	21.95	0.15	0.69%	3284
10:05:27	21.95	0.15	0.69%	7800
10:13:28	21.95	0.15	0.69%	1639
10:15:03	22.00	0.20	0.92%	24
10:18:02	22.00	0.20	0.92%	17
10:21:03	22.00	0.20	0.92%	51
10:24:03	22.00	0.20	0.92%	48
10:27:03	22.00	0.20	0.92%	3013
10:28:06	21.90	0.10	0.46%	2000
10:29:48	22.00	0.20	0.92%	3000
10:30:02	22.00	0.20	0.92%	3984
10:32:43	22.00	0.20	0.92%	1627
10:33:02	22.00	0.20	0.92%	118
10:35:25	21.95	0.15	0.69%	3000
10:36:03	22.00	0.20	0.92%	136
10:38:16	22.00	0.20	0.92%	9944
10:39:22	22.00	0.20	0.92%	525
10:40:19	22.00	0.20	0.92%	4735
10:41:07	22.00	0.20	0.92%	286
10:42:16	22.00	0.20	0.92%	10002
10:56:06	22.00	0.20	0.92%	84
11:02:08	22.00	0.20	0.92%	129
11:03:21	22.00	0.20	0.92%	493
11:10:39	22.00	0.20	0.92%	195
11:16:43	22.00	0.20	0.92%	1200
11:18:06	22.00	0.20	0.92%	37
11:24:35	22.00	0.20	0.92%	1850
11:28:36	21.95	0.15	0.69%	1591
11:30:03	22.00	0.20	0.92%	248
11:32:08	22.00	0.20	0.92%	5000
11:33:23	22.00	0.20	0.92%	525
11:43:26	22.00	0.20	0.92%	200
11:44:52	22.00	0.20	0.92%	184

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:45:03	22.00	0.20	0.92%	195
12:03:12	22.00	0.20	0.92%	340
12:15:03	22.00	0.20	0.92%	62
12:30:03	22.00	0.20	0.92%	36
12:36:12	22.00	0.20	0.92%	100
12:38:37	21.95	0.15	0.69%	3955
12:42:23	21.95	0.15	0.69%	272
12:47:06	22.00	0.20	0.92%	24
13:05:55	21.95	0.15	0.69%	2000
13:06:23	21.95	0.15	0.69%	220
13:09:33	21.95	0.15	0.69%	2000
13:15:03	22.00	0.20	0.92%	24
13:27:51	22.00	0.20	0.92%	68
13:30:03	22.00	0.20	0.92%	18
13:32:13	21.95	0.15	0.69%	1251
13:39:33	21.95	0.15	0.69%	10890
13:40:17	21.90	0.10	0.46%	900
13:50:06	21.85	0.05	0.23%	2000
14:20:39	21.80	0.00	0.00%	122
14:23:20	21.90	0.10	0.46%	1000
14:35:11	21.80	0.00	0.00%	3290
14:36:11	21.90	0.10	0.46%	2000
14:42:05	21.90	0.10	0.46%	956
14:47:05	21.90	0.10	0.46%	22
14:49:11	21.85	0.05	0.23%	1138
15:02:20	21.85	0.05	0.23%	459
15:11:26	21.90	0.10	0.46%	1403
15:12:22	21.90	0.10	0.46%	2000
15:15:26	21.85	0.05	0.23%	611
15:30:53	21.90	0.10	0.46%	2417
15:32:04	21.90	0.10	0.46%	11
15:34:05	21.90	0.10	0.46%	9
15:35:23	21.90	0.10	0.46%	1300
15:37:04	21.90	0.10	0.46%	7
15:44:05	21.90	0.10	0.46%	7
15:50:04	21.90	0.10	0.46%	5
15:51:11	21.90	0.10	0.46%	450
15:56:06	21.90	0.10	0.46%	4
15:59:06	21.90	0.10	0.46%	3
16:00:39	21.90	0.10	0.46%	749
16:07:52	21.85	0.05	0.23%	1003
16:09:03	21.90	0.10	0.46%	2
16:12:03	21.90	0.10	0.46%	2
16:20:32	21.85	0.05	0.23%	305
16:21:51	21.85	0.05	0.23%	1352
16:50:56	21.90	0.10	0.46%	305
16:51:40	21.90	0.10	0.46%	610
17:02:04	21.85	0.05	0.23%	16
17:05:06	21.85	0.05	0.23%	628
17:10:25	21.80	0.00	0.00%	40
17:19:38	21.90	0.10	0.46%	305
17:23:10	21.90	0.10	0.46%	306
17:28:53	21.85	0.05	0.23%	122
17:29:49	21.90	0.10	0.46%	44
17:35:22	21.85	0.05	0.23%	3757