S IMMO Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
21.85 +0.2%
21.8
22 +0.9% 
21.65  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:25 21.65 -0.15 -0.69% 586
09:15:55 21.75 -0.05 -0.23% 832
09:16:18 21.85 0.05 0.23% 3955
09:17:37 21.90 0.10 0.46% 129
09:19:14 21.95 0.15 0.69% 7384
09:20:30 21.95 0.15 0.69% 703
09:30:44 21.95 0.15 0.69% 1991
09:32:55 21.95 0.15 0.69% 5000
09:35:01 21.95 0.15 0.69% 940
09:39:06 21.90 0.10 0.46% 8150
09:44:03 21.95 0.15 0.69% 2060
09:45:02 22.00 0.20 0.92% 24
09:47:28 22.00 0.20 0.92% 8558
09:48:02 22.00 0.20 0.92% 1202
09:50:06 22.00 0.20 0.92% 1570
09:51:02 22.00 0.20 0.92% 203
09:53:20 21.95 0.15 0.69% 2000
09:54:02 22.00 0.20 0.92% 41
09:57:02 22.00 0.20 0.92% 47
09:59:46 21.95 0.15 0.69% 3000
10:00:02 22.00 0.20 0.92% 17
10:03:02 22.00 0.20 0.92% 731
10:04:07 21.95 0.15 0.69% 3284
10:05:27 21.95 0.15 0.69% 7800
10:13:28 21.95 0.15 0.69% 1639
10:15:03 22.00 0.20 0.92% 24
10:18:02 22.00 0.20 0.92% 17
10:21:03 22.00 0.20 0.92% 51
10:24:03 22.00 0.20 0.92% 48
10:27:03 22.00 0.20 0.92% 3013
10:28:06 21.90 0.10 0.46% 2000
10:29:48 22.00 0.20 0.92% 3000
10:30:02 22.00 0.20 0.92% 3984
10:32:43 22.00 0.20 0.92% 1627
10:33:02 22.00 0.20 0.92% 118
10:35:25 21.95 0.15 0.69% 3000
10:36:03 22.00 0.20 0.92% 136
10:38:16 22.00 0.20 0.92% 9944
10:39:22 22.00 0.20 0.92% 525
10:40:19 22.00 0.20 0.92% 4735
10:41:07 22.00 0.20 0.92% 286
10:42:16 22.00 0.20 0.92% 10002
10:56:06 22.00 0.20 0.92% 84
11:02:08 22.00 0.20 0.92% 129
11:03:21 22.00 0.20 0.92% 493
11:10:39 22.00 0.20 0.92% 195
11:16:43 22.00 0.20 0.92% 1200
11:18:06 22.00 0.20 0.92% 37
11:24:35 22.00 0.20 0.92% 1850
11:28:36 21.95 0.15 0.69% 1591
11:30:03 22.00 0.20 0.92% 248
11:32:08 22.00 0.20 0.92% 5000
11:33:23 22.00 0.20 0.92% 525
11:43:26 22.00 0.20 0.92% 200
11:44:52 22.00 0.20 0.92% 184
Zeit Kurs nd./Pkt nd. % Stck
11:45:03 22.00 0.20 0.92% 195
12:03:12 22.00 0.20 0.92% 340
12:15:03 22.00 0.20 0.92% 62
12:30:03 22.00 0.20 0.92% 36
12:36:12 22.00 0.20 0.92% 100
12:38:37 21.95 0.15 0.69% 3955
12:42:23 21.95 0.15 0.69% 272
12:47:06 22.00 0.20 0.92% 24
13:05:55 21.95 0.15 0.69% 2000
13:06:23 21.95 0.15 0.69% 220
13:09:33 21.95 0.15 0.69% 2000
13:15:03 22.00 0.20 0.92% 24
13:27:51 22.00 0.20 0.92% 68
13:30:03 22.00 0.20 0.92% 18
13:32:13 21.95 0.15 0.69% 1251
13:39:33 21.95 0.15 0.69% 10890
13:40:17 21.90 0.10 0.46% 900
13:50:06 21.85 0.05 0.23% 2000
14:20:39 21.80 0.00 0.00% 122
14:23:20 21.90 0.10 0.46% 1000
14:35:11 21.80 0.00 0.00% 3290
14:36:11 21.90 0.10 0.46% 2000
14:42:05 21.90 0.10 0.46% 956
14:47:05 21.90 0.10 0.46% 22
14:49:11 21.85 0.05 0.23% 1138
15:02:20 21.85 0.05 0.23% 459
15:11:26 21.90 0.10 0.46% 1403
15:12:22 21.90 0.10 0.46% 2000
15:15:26 21.85 0.05 0.23% 611
15:30:53 21.90 0.10 0.46% 2417
15:32:04 21.90 0.10 0.46% 11
15:34:05 21.90 0.10 0.46% 9
15:35:23 21.90 0.10 0.46% 1300
15:37:04 21.90 0.10 0.46% 7
15:44:05 21.90 0.10 0.46% 7
15:50:04 21.90 0.10 0.46% 5
15:51:11 21.90 0.10 0.46% 450
15:56:06 21.90 0.10 0.46% 4
15:59:06 21.90 0.10 0.46% 3
16:00:39 21.90 0.10 0.46% 749
16:07:52 21.85 0.05 0.23% 1003
16:09:03 21.90 0.10 0.46% 2
16:12:03 21.90 0.10 0.46% 2
16:20:32 21.85 0.05 0.23% 305
16:21:51 21.85 0.05 0.23% 1352
16:50:56 21.90 0.10 0.46% 305
16:51:40 21.90 0.10 0.46% 610
17:02:04 21.85 0.05 0.23% 16
17:05:06 21.85 0.05 0.23% 628
17:10:25 21.80 0.00 0.00% 40
17:19:38 21.90 0.10 0.46% 305
17:23:10 21.90 0.10 0.46% 306
17:28:53 21.85 0.05 0.23% 122
17:29:49 21.90 0.10 0.46% 44
17:35:22 21.85 0.05 0.23% 3757