Telekom Austria Intraday Kursliste 11.08.

Aktuell:
Vortag:
Hoch:
Tief:
6.36 +0.2%
6.35
6.37 +0.3% 
6.28  -1.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:24 6.36 0.01 0.16% 3127
09:13:22 6.36 0.01 0.16% 3780
09:36:56 6.37 0.02 0.31% 600
10:42:56 6.35 0.00 0.00% 379
10:45:26 6.34 -0.01 -0.16% 450
11:02:25 6.32 -0.03 -0.47% 2
11:11:06 6.31 -0.04 -0.63% 657
11:46:19 6.30 -0.05 -0.79% 649
11:47:06 6.30 -0.05 -0.79% 1296
11:51:16 6.30 -0.05 -0.79% 3
12:03:27 6.28 -0.07 -1.10% 221
12:07:16 6.32 -0.03 -0.47% 150
12:35:06 6.29 -0.06 -0.94% 262
13:32:16 6.29 -0.06 -0.94% 2592
14:20:06 6.30 -0.05 -0.79% 340
14:30:28 6.31 -0.04 -0.63% 1004
14:38:17 6.31 -0.04 -0.63% 475
14:59:50 6.31 -0.04 -0.63% 268
15:02:01 6.31 -0.04 -0.63% 697
15:07:20 6.31 -0.04 -0.63% 380
Zeit Kurs nd./Pkt nd. % Stck
15:09:12 6.30 -0.05 -0.79% 772
15:30:20 6.30 -0.05 -0.79% 153
15:32:20 6.30 -0.05 -0.79% 30
15:55:30 6.31 -0.04 -0.63% 7100
16:10:18 6.31 -0.04 -0.63% 132
16:14:19 6.32 -0.03 -0.47% 278
16:15:16 6.32 -0.03 -0.47% 3040
16:25:15 6.31 -0.04 -0.63% 1834
16:46:16 6.33 -0.02 -0.31% 1829
17:00:16 6.36 0.01 0.16% 3547
17:03:35 6.35 0.00 0.00% 943
17:09:46 6.36 0.01 0.16% 2035
17:16:33 6.36 0.01 0.16% 177
17:18:18 6.36 0.01 0.16% 216
17:21:29 6.35 0.00 0.00% 981
17:26:18 6.36 0.01 0.16% 280
17:28:52 6.36 0.01 0.16% 2938
17:29:41 6.36 0.01 0.16% 1973
17:35:09 6.36 0.01 0.16% 21559