Telekom Austria Intraday Kursliste MDG_Datetime[1574150412:247.32]

Aktuell:
Vortag:
Hoch:
Tief:

6.93
6.95 +0.3% 
6.87  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 6.87 -0.06 -0.87% 36
09:09:08 6.92 -0.01 -0.14% 216
09:13:08 6.93 0.00 0.00% 77
09:16:14 6.95 0.02 0.29% 245
09:19:20 6.93 0.00 0.00% 648
09:23:09 6.92 -0.01 -0.14% 9
09:24:04 6.90 -0.03 -0.43% 201
09:29:10 6.92 -0.01 -0.14% 763
09:31:08 6.95 0.02 0.29% 5
09:35:08 6.93 0.00 0.00% 5
09:37:08 6.93 0.00 0.00% 141
Zeit Kurs nd./Pkt nd. % Stck
09:47:08 6.92 -0.01 -0.14% 213
09:52:23 6.92 -0.01 -0.14% 617
10:25:52 6.90 -0.03 -0.43% 1494
10:32:58 6.90 -0.03 -0.43% 784
10:45:51 6.91 -0.02 -0.29% 528
10:51:58 6.94 0.01 0.14% 592
10:53:49 6.94 0.01 0.14% 300
11:11:29 6.94 0.01 0.14% 103
11:54:00 6.93 0.00 0.00% 6
11:55:49 6.93 0.00 0.00% 238