Telekom Austria Intraday Kursliste 28.02.

Aktuell:
Vortag:
Hoch:
Tief:
6.85 -4.5%
7.16
7.13  -0.4% 
6.56  -9.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:18 7.08 -0.08 -1.12% 23322
09:05:57 7.09 -0.07 -0.98% 2310
09:07:20 7.13 -0.03 -0.42% 2990
09:09:20 7.05 -0.11 -1.54% 132
09:12:08 7.11 -0.05 -0.70% 1784
09:15:37 7.10 -0.06 -0.84% 5000
09:17:35 7.09 -0.07 -0.98% 1571
09:18:00 7.08 -0.08 -1.12% 6921
09:22:14 7.07 -0.09 -1.26% 220
09:26:09 7.07 -0.09 -1.26% 6668
09:27:19 7.08 -0.08 -1.12% 1526
09:34:39 7.08 -0.08 -1.12% 312
09:36:56 7.06 -0.10 -1.40% 5483
09:37:06 7.05 -0.11 -1.54% 5467
09:38:43 7.06 -0.10 -1.40% 1764
09:39:12 7.07 -0.09 -1.26% 502
09:47:15 7.08 -0.08 -1.12% 1
09:48:12 7.08 -0.08 -1.12% 88
09:51:04 7.08 -0.08 -1.12% 5645
09:52:33 7.10 -0.06 -0.84% 450
10:00:37 7.11 -0.05 -0.70% 528
10:03:37 7.10 -0.06 -0.84% 61179
10:04:03 7.05 -0.11 -1.54% 902
10:07:30 7.03 -0.13 -1.82% 15950
10:09:43 7.01 -0.15 -2.09% 1699
10:13:15 7.03 -0.13 -1.82% 28
10:14:06 7.05 -0.11 -1.54% 6636
10:15:19 7.08 -0.08 -1.12% 3556
10:16:00 7.10 -0.06 -0.84% 5704
10:17:51 7.09 -0.07 -0.98% 6632
10:18:35 7.10 -0.06 -0.84% 450
10:19:41 7.10 -0.06 -0.84% 1000
10:21:46 7.10 -0.06 -0.84% 1000
10:24:19 7.10 -0.06 -0.84% 500
10:34:39 7.12 -0.04 -0.56% 447
10:36:59 7.12 -0.04 -0.56% 449
10:40:48 7.10 -0.06 -0.84% 230
10:45:48 7.11 -0.05 -0.70% 200
10:46:23 7.12 -0.04 -0.56% 402
10:50:57 7.12 -0.04 -0.56% 504
10:54:02 7.12 -0.04 -0.56% 41094
10:56:50 7.06 -0.10 -1.40% 469
10:58:20 7.05 -0.11 -1.54% 400
11:04:41 7.03 -0.13 -1.82% 1700
11:11:24 7.01 -0.15 -2.09% 502
11:13:40 7.04 -0.12 -1.68% 321
11:14:37 7.01 -0.15 -2.09% 750
11:20:19 7.04 -0.12 -1.68% 454
11:24:39 7.04 -0.12 -1.68% 483
11:25:19 7.04 -0.12 -1.68% 5
11:27:29 7.07 -0.09 -1.26% 778
11:28:39 7.07 -0.09 -1.26% 89
11:30:19 7.09 -0.07 -0.98% 428
11:32:59 7.10 -0.06 -0.84% 440
11:33:00 7.09 -0.07 -0.98% 13
11:37:18 7.07 -0.09 -1.26% 468
11:38:21 7.06 -0.10 -1.40% 33067
11:40:49 7.00 -0.16 -2.23% 6764
11:42:43 7.00 -0.16 -2.23% 14549
11:46:17 6.97 -0.19 -2.65% 250
11:47:34 6.99 -0.17 -2.37% 983
11:48:39 7.00 -0.16 -2.23% 1396
11:57:41 7.01 -0.15 -2.09% 412
12:03:27 7.02 -0.14 -1.96% 2
12:05:27 7.02 -0.14 -1.96% 439
12:06:49 7.02 -0.14 -1.96% 509
12:11:37 7.00 -0.16 -2.23% 3086
12:19:23 7.00 -0.16 -2.23% 1362
12:21:08 7.02 -0.14 -1.96% 448
12:26:34 7.02 -0.14 -1.96% 250
12:27:25 7.02 -0.14 -1.96% 261
12:29:26 7.03 -0.13 -1.82% 447
12:35:51 7.03 -0.13 -1.82% 439
12:37:04 7.01 -0.15 -2.09% 68586
12:39:43 6.56 -0.60 -8.38% 152951
12:41:57 6.60 -0.56 -7.82% 857
12:42:52 6.63 -0.53 -7.40% 1739
12:43:20 6.65 -0.51 -7.12% 22914
12:44:05 6.70 -0.46 -6.42% 10108
12:45:17 6.75 -0.41 -5.73% 3108
12:46:15 6.78 -0.38 -5.31% 7024
12:47:10 6.73 -0.43 -6.01% 4187
12:48:19 6.77 -0.39 -5.45% 3970
12:49:02 6.78 -0.38 -5.31% 1119
12:50:12 6.77 -0.39 -5.45% 6014
12:51:30 6.67 -0.49 -6.84% 6000
12:55:18 6.66 -0.50 -6.98% 2570
12:57:39 6.65 -0.51 -7.12% 2000
12:58:03 6.63 -0.53 -7.40% 7555
13:02:32 6.65 -0.51 -7.12% 2385
13:03:20 6.72 -0.44 -6.15% 3496
13:05:22 6.67 -0.49 -6.84% 13000
13:07:36 6.71 -0.45 -6.28% 4091
13:08:12 6.66 -0.50 -6.98% 3587
13:10:53 6.71 -0.45 -6.28% 10000
13:11:34 6.67 -0.49 -6.84% 857
13:13:04 6.70 -0.46 -6.42% 1400
13:14:27 6.70 -0.46 -6.42% 9149
13:18:17 6.71 -0.45 -6.28% 180
13:20:09 6.71 -0.45 -6.28% 4184
13:21:34 6.70 -0.46 -6.42% 1824
13:23:10 6.70 -0.46 -6.42% 880
13:24:10 6.74 -0.42 -5.87% 1388
13:26:13 6.70 -0.46 -6.42% 259
13:28:13 6.74 -0.42 -5.87% 910
13:32:05 6.74 -0.42 -5.87% 90
13:40:12 6.74 -0.42 -5.87% 1570
13:42:48 6.74 -0.42 -5.87% 7662
13:44:43 6.74 -0.42 -5.87% 1312
13:45:34 6.74 -0.42 -5.87% 1624
13:46:58 6.73 -0.43 -6.01% 6
13:47:05 6.77 -0.39 -5.45% 170
13:48:57 6.79 -0.37 -5.17% 1350
13:49:04 6.79 -0.37 -5.17% 623
13:50:11 6.79 -0.37 -5.17% 369
13:51:24 6.79 -0.37 -5.17% 175
Zeit Kurs Änd./Pkt Änd. % Stück
13:54:13 6.79 -0.37 -5.17% 671
13:57:05 6.79 -0.37 -5.17% 651
13:58:04 6.79 -0.37 -5.17% 9095
13:59:04 6.77 -0.39 -5.45% 1135
14:01:01 6.74 -0.42 -5.87% 2758
14:07:13 6.76 -0.40 -5.59% 975
14:11:15 6.77 -0.39 -5.45% 300
14:12:45 6.77 -0.39 -5.45% 440
14:13:04 6.77 -0.39 -5.45% 847
14:14:13 6.75 -0.41 -5.73% 1000
14:15:24 6.77 -0.39 -5.45% 456
14:18:04 6.77 -0.39 -5.45% 387
14:21:00 6.77 -0.39 -5.45% 4411
14:25:05 6.79 -0.37 -5.17% 1197
14:27:04 6.79 -0.37 -5.17% 416
14:28:41 6.79 -0.37 -5.17% 319
14:31:32 6.79 -0.37 -5.17% 448
14:33:12 6.79 -0.37 -5.17% 4016
14:34:15 6.78 -0.38 -5.31% 449
14:35:05 6.81 -0.35 -4.89% 1015
14:36:24 6.81 -0.35 -4.89% 483
14:38:04 6.81 -0.35 -4.89% 3166
14:41:15 6.78 -0.38 -5.31% 1134
14:42:29 6.75 -0.41 -5.73% 1500
14:44:04 6.76 -0.40 -5.59% 463
14:49:09 6.77 -0.39 -5.45% 626
14:50:13 6.78 -0.38 -5.31% 382
14:58:33 6.79 -0.37 -5.17% 650
14:59:59 6.75 -0.41 -5.73% 1392
15:00:22 6.74 -0.42 -5.87% 260
15:05:44 6.77 -0.39 -5.45% 439
15:06:14 6.77 -0.39 -5.45% 900
15:07:40 6.75 -0.41 -5.73% 799
15:08:02 6.78 -0.38 -5.31% 441
15:13:45 6.78 -0.38 -5.31% 1234
15:14:44 6.78 -0.38 -5.31% 385
15:16:05 6.76 -0.40 -5.59% 590
15:20:34 6.79 -0.37 -5.17% 1500
15:27:21 6.79 -0.37 -5.17% 1150
15:28:04 6.79 -0.37 -5.17% 1725
15:29:21 6.76 -0.40 -5.59% 1865
15:30:02 6.76 -0.40 -5.59% 1714
15:31:24 6.78 -0.38 -5.31% 3780
15:33:44 6.76 -0.40 -5.59% 857
15:34:43 6.76 -0.40 -5.59% 857
15:35:44 6.78 -0.38 -5.31% 440
15:38:04 6.78 -0.38 -5.31% 240
15:39:14 6.76 -0.40 -5.59% 150
15:40:19 6.79 -0.37 -5.17% 17111
15:42:26 6.81 -0.35 -4.89% 424
15:43:04 6.81 -0.35 -4.89% 1658
15:44:00 6.81 -0.35 -4.89% 3786
15:45:01 6.80 -0.36 -5.03% 572
15:46:24 6.80 -0.36 -5.03% 453
15:50:27 6.78 -0.38 -5.31% 1638
15:55:00 6.78 -0.38 -5.31% 2000
16:00:03 6.77 -0.39 -5.45% 921
16:01:24 6.77 -0.39 -5.45% 527
16:02:11 6.77 -0.39 -5.45% 316
16:03:04 6.77 -0.39 -5.45% 714
16:04:02 6.78 -0.38 -5.31% 2643
16:05:04 6.79 -0.37 -5.17% 2903
16:06:24 6.79 -0.37 -5.17% 3049
16:08:33 6.79 -0.37 -5.17% 932
16:09:44 6.79 -0.37 -5.17% 439
16:12:07 6.79 -0.37 -5.17% 7845
16:13:04 6.80 -0.36 -5.03% 936
16:15:04 6.80 -0.36 -5.03% 2714
16:16:18 6.81 -0.35 -4.89% 800
16:18:04 6.80 -0.36 -5.03% 343
16:19:44 6.81 -0.35 -4.89% 396
16:20:18 6.81 -0.35 -4.89% 223
16:21:03 6.81 -0.35 -4.89% 2
16:22:03 6.80 -0.36 -5.03% 2582
16:25:05 6.81 -0.35 -4.89% 311
16:26:24 6.81 -0.35 -4.89% 224
16:27:29 6.81 -0.35 -4.89% 304
16:29:57 6.79 -0.37 -5.17% 900
16:30:40 6.79 -0.37 -5.17% 738
16:31:56 6.79 -0.37 -5.17% 729
16:33:48 6.79 -0.37 -5.17% 721
16:35:01 6.80 -0.36 -5.03% 1405
16:40:22 6.81 -0.35 -4.89% 567
16:41:36 6.81 -0.35 -4.89% 776
16:43:09 6.81 -0.35 -4.89% 338
16:45:34 6.79 -0.37 -5.17% 1498
16:47:03 6.79 -0.37 -5.17% 4567
16:50:05 6.78 -0.38 -5.31% 3581
16:53:00 6.79 -0.37 -5.17% 394
16:55:09 6.79 -0.37 -5.17% 500
16:57:26 6.79 -0.37 -5.17% 300
16:59:30 6.79 -0.37 -5.17% 460
17:03:05 6.79 -0.37 -5.17% 780
17:05:02 6.77 -0.39 -5.45% 4102
17:06:42 6.76 -0.40 -5.59% 5602
17:07:04 6.73 -0.43 -6.01% 619
17:08:01 6.73 -0.43 -6.01% 1371
17:09:17 6.76 -0.40 -5.59% 3535
17:10:29 6.78 -0.38 -5.31% 299
17:11:11 6.78 -0.38 -5.31% 4054
17:12:07 6.80 -0.36 -5.03% 877
17:13:56 6.78 -0.38 -5.31% 857
17:14:11 6.80 -0.36 -5.03% 1
17:15:45 6.80 -0.36 -5.03% 2486
17:16:15 6.82 -0.34 -4.75% 1471
17:18:26 6.83 -0.33 -4.61% 300
17:19:13 6.84 -0.32 -4.47% 766
17:21:30 6.85 -0.31 -4.33% 2274
17:23:02 6.84 -0.32 -4.47% 349
17:24:26 6.82 -0.34 -4.75% 3221
17:25:53 6.84 -0.32 -4.47% 3100
17:26:06 6.82 -0.34 -4.75% 1
17:27:48 6.83 -0.33 -4.61% 98
17:28:08 6.83 -0.33 -4.61% 767
17:29:03 6.85 -0.31 -4.33% 1437
17:35:19 6.85 -0.31 -4.33% 118856