Intraday Kursliste Telekom Austria

Telekom Austria Intraday Kursliste 14.08.

Aktuell:
Vortag:
Hoch:
Tief:

6.3 -3.2%
6.5
6.56 +0.9%
6.3 -3.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	6.56	0.06	0.92%	4052
09:02:52	6.50	0.00	0.00%	493
09:14:57	6.49	-0.01	-0.15%	1205
09:30:25	6.52	0.02	0.31%	400
09:50:13	6.49	-0.01	-0.15%	221
09:58:34	6.49	-0.01	-0.15%	504
10:03:13	6.49	-0.01	-0.15%	335
10:04:49	6.49	-0.01	-0.15%	154
10:07:13	6.49	-0.01	-0.15%	367
10:10:13	6.49	-0.01	-0.15%	400
10:12:13	6.49	-0.01	-0.15%	234
10:15:39	6.49	-0.01	-0.15%	542
10:19:35	6.49	-0.01	-0.15%	1227
10:27:56	6.48	-0.02	-0.31%	1062
10:41:13	6.41	-0.09	-1.38%	1299
10:44:04	6.42	-0.08	-1.23%	512
10:53:43	6.42	-0.08	-1.23%	86
10:58:58	6.39	-0.11	-1.69%	616
11:02:56	6.38	-0.12	-1.85%	1593
11:58:32	6.38	-0.12	-1.85%	394
12:03:22	6.30	-0.20	-3.08%	33
12:04:10	6.35	-0.15	-2.31%	1666
12:06:44	6.35	-0.15	-2.31%	832
12:23:19	6.35	-0.15	-2.31%	100
12:35:38	6.37	-0.13	-2.00%	2
12:56:13	6.37	-0.13	-2.00%	2
13:17:55	6.37	-0.13	-2.00%	2
13:50:02	6.37	-0.13	-2.00%	69

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:01:06	6.37	-0.13	-2.00%	630
14:26:41	6.37	-0.13	-2.00%	917
14:34:12	6.37	-0.13	-2.00%	273
14:36:02	6.37	-0.13	-2.00%	1185
15:07:04	6.37	-0.13	-2.00%	1250
15:23:46	6.36	-0.14	-2.15%	1710
15:35:38	6.37	-0.13	-2.00%	500
15:40:28	6.37	-0.13	-2.00%	1115
15:42:01	6.38	-0.12	-1.85%	1000
15:43:02	6.37	-0.13	-2.00%	1309
15:53:00	6.38	-0.12	-1.85%	676
15:54:27	6.38	-0.12	-1.85%	950
16:10:15	6.37	-0.13	-2.00%	2142
16:12:36	6.36	-0.14	-2.15%	7147
16:15:17	6.33	-0.17	-2.62%	1478
16:18:03	6.33	-0.17	-2.62%	1449
16:20:13	6.34	-0.16	-2.46%	1643
16:22:13	6.33	-0.17	-2.62%	72
16:32:04	6.35	-0.15	-2.31%	240
16:35:05	6.35	-0.15	-2.31%	186
16:44:55	6.35	-0.15	-2.31%	350
16:52:13	6.34	-0.16	-2.46%	37
17:12:07	6.33	-0.17	-2.62%	112
17:20:39	6.34	-0.16	-2.46%	781
17:28:10	6.34	-0.16	-2.46%	286
17:29:30	6.34	-0.16	-2.46%	2068
17:35:22	6.30	-0.20	-3.08%	51521