Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Telekom Austria Intraday Kursliste 15.01.
Aktuell:
Vortag:
Hoch:
Tief:
6.49 -1.2%
6.57
6.55 -0.3%
6.47 -1.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:09
6.52
-0.05
-0.76%
830
09:01:43
6.52
-0.05
-0.76%
1764
09:03:41
6.52
-0.05
-0.76%
62
09:04:21
6.53
-0.04
-0.61%
10
09:15:13
6.53
-0.04
-0.61%
2990
09:25:17
6.54
-0.03
-0.46%
2124
10:11:32
6.55
-0.02
-0.30%
362
10:55:32
6.55
-0.02
-0.30%
498
11:00:29
6.53
-0.04
-0.61%
800
11:06:17
6.55
-0.02
-0.30%
300
11:19:27
6.53
-0.04
-0.61%
1854
11:30:55
6.53
-0.04
-0.61%
774
11:33:32
6.54
-0.03
-0.46%
1815
11:39:32
6.54
-0.03
-0.46%
271
11:49:26
6.53
-0.04
-0.61%
2000
11:50:54
6.54
-0.03
-0.46%
1387
11:56:12
6.54
-0.03
-0.46%
748
11:58:34
6.53
-0.04
-0.61%
698
12:20:23
6.52
-0.05
-0.76%
2690
12:26:20
6.52
-0.05
-0.76%
11
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:30:22
6.53
-0.04
-0.61%
61
13:00:29
6.52
-0.05
-0.76%
79
13:12:47
6.51
-0.06
-0.91%
1900
13:30:35
6.50
-0.07
-1.07%
4171
13:34:33
6.51
-0.06
-0.91%
1493
13:38:08
6.51
-0.06
-0.91%
5049
13:39:08
6.52
-0.05
-0.76%
778
13:41:04
6.52
-0.05
-0.76%
5
13:49:01
6.51
-0.06
-0.91%
7857
14:41:06
6.49
-0.08
-1.22%
200
14:55:13
6.49
-0.08
-1.22%
10612
15:00:17
6.48
-0.09
-1.37%
915
15:10:23
6.47
-0.10
-1.52%
2950
15:27:59
6.48
-0.09
-1.37%
749
15:28:39
6.48
-0.09
-1.37%
748
15:31:59
6.48
-0.09
-1.37%
798
15:33:39
6.48
-0.09
-1.37%
31
15:43:10
6.48
-0.09
-1.37%
200
15:55:34
6.48
-0.09
-1.37%
934