Intraday Kursliste Telekom Austria

Telekom Austria Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:

6.89 +0.9%
6.83
6.91 +1.2%
6.84 +0.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:08	6.88	0.05	0.73%	436
09:09:10	6.86	0.03	0.44%	446
09:10:51	6.84	0.01	0.15%	192
09:11:05	6.85	0.02	0.29%	2000
09:22:22	6.85	0.02	0.29%	2000
09:52:48	6.87	0.04	0.59%	1000
10:11:31	6.88	0.05	0.73%	2500
10:52:56	6.89	0.06	0.88%	1000
10:54:56	6.85	0.02	0.29%	3689
11:01:48	6.88	0.05	0.73%	5
11:22:37	6.86	0.03	0.44%	1
11:56:12	6.88	0.05	0.73%	1
12:03:01	6.85	0.02	0.29%	30
12:06:40	6.88	0.05	0.73%	1400
12:08:26	6.89	0.06	0.88%	3972
12:19:30	6.88	0.05	0.73%	678
12:45:15	6.88	0.05	0.73%	1384
13:00:04	6.87	0.04	0.59%	350
13:02:57	6.89	0.06	0.88%	2500
13:18:20	6.89	0.06	0.88%	4000

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:26:53	6.89	0.06	0.88%	25
13:36:53	6.89	0.06	0.88%	3000
14:19:49	6.89	0.06	0.88%	1511
14:27:33	6.88	0.05	0.73%	1485
14:40:10	6.90	0.07	1.02%	603
15:19:14	6.89	0.06	0.88%	412
15:20:25	6.88	0.05	0.73%	1093
15:23:00	6.89	0.06	0.88%	1881
15:35:51	6.89	0.06	0.88%	1
15:58:12	6.89	0.06	0.88%	75
16:01:15	6.88	0.05	0.73%	3105
16:17:42	6.88	0.05	0.73%	831
16:35:52	6.88	0.05	0.73%	5
16:40:52	6.88	0.05	0.73%	395
16:55:46	6.87	0.04	0.59%	45
17:03:45	6.89	0.06	0.88%	2076
17:04:45	6.90	0.07	1.02%	302
17:26:40	6.91	0.08	1.17%	140
17:29:55	6.91	0.08	1.17%	497
17:35:23	6.89	0.06	0.88%	35601