Telekom Austria Intraday Kursliste 18.09.

Aktuell:
Vortag:
Hoch:
Tief:
7.25 +0.1%
7.24
7.27 +0.4% 
7.22  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:27 7.25 0.01 0.14% 1288
09:05:30 7.25 0.01 0.14% 165
09:14:28 7.22 -0.02 -0.28% 15
09:51:07 7.24 0.00 0.00% 451
09:57:10 7.24 0.00 0.00% 1099
10:47:50 7.25 0.01 0.14% 1
10:54:43 7.25 0.01 0.14% 14
11:30:22 7.25 0.01 0.14% 203
11:44:24 7.25 0.01 0.14% 1493
11:45:26 7.24 0.00 0.00% 117
11:49:03 7.24 0.00 0.00% 105
12:03:19 7.22 -0.02 -0.28% 89
12:52:19 7.23 -0.01 -0.14% 120
14:10:16 7.23 -0.01 -0.14% 6688
14:11:45 7.24 0.00 0.00% 2320
14:12:09 7.24 0.00 0.00% 11320
Zeit Kurs nd./Pkt nd. % Stck
14:22:07 7.25 0.01 0.14% 275
14:27:56 7.25 0.01 0.14% 4394
14:28:10 7.25 0.01 0.14% 2500
15:08:11 7.25 0.01 0.14% 1250
15:30:02 7.26 0.02 0.28% 446
15:32:23 7.25 0.01 0.14% 799
15:50:13 7.23 -0.01 -0.14% 627
15:58:59 7.24 0.00 0.00% 899
15:59:00 7.25 0.01 0.14% 803
16:29:28 7.25 0.01 0.14% 389
16:44:39 7.26 0.02 0.28% 1094
16:58:35 7.26 0.02 0.28% 430
17:20:44 7.25 0.01 0.14% 4553
17:29:00 7.25 0.01 0.14% 6693
17:33:07 7.25 0.01 0.14% 38370