Telekom Austria Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief:
6.48 +0.6%
6.44
6.5 +0.9% 
6.33  -1.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:03 6.39 -0.05 -0.78% 2341
09:06:22 6.41 -0.03 -0.47% 4979
09:14:06 6.44 0.00 0.00% 257
09:17:07 6.45 0.01 0.16% 455
09:19:06 6.45 0.01 0.16% 2569
09:20:37 6.44 0.00 0.00% 2043
09:25:04 6.42 -0.02 -0.31% 331
09:32:06 6.41 -0.03 -0.47% 185
09:35:08 6.41 -0.03 -0.47% 202
09:41:07 6.41 -0.03 -0.47% 658
09:44:56 6.41 -0.03 -0.47% 101
09:59:07 6.38 -0.06 -0.93% 173
10:02:06 6.38 -0.06 -0.93% 171
10:08:07 6.38 -0.06 -0.93% 182
10:11:07 6.38 -0.06 -0.93% 159
10:12:14 6.38 -0.06 -0.93% 259
10:14:06 6.38 -0.06 -0.93% 149
10:29:05 6.38 -0.06 -0.93% 186
10:41:04 6.38 -0.06 -0.93% 185
10:44:07 6.38 -0.06 -0.93% 207
10:47:05 6.38 -0.06 -0.93% 333
10:51:02 6.41 -0.03 -0.47% 1453
10:53:06 6.39 -0.05 -0.78% 174
10:56:44 6.39 -0.05 -0.78% 247
10:57:12 6.38 -0.06 -0.93% 300
10:59:13 6.38 -0.06 -0.93% 485
11:02:05 6.36 -0.08 -1.24% 197
11:17:05 6.36 -0.08 -1.24% 159
11:20:49 6.36 -0.08 -1.24% 563
11:32:06 6.35 -0.09 -1.40% 203
11:43:08 6.35 -0.09 -1.40% 308
11:45:04 6.33 -0.11 -1.71% 228
11:56:58 6.33 -0.11 -1.71% 428
11:59:30 6.34 -0.10 -1.55% 788
12:03:03 6.33 -0.11 -1.71% 46
12:04:04 6.33 -0.11 -1.71% 202
12:59:58 6.35 -0.09 -1.40% 68
13:46:04 6.37 -0.07 -1.09% 1803
13:47:25 6.38 -0.06 -0.93% 650
14:02:14 6.37 -0.07 -1.09% 22502
Zeit Kurs nd./Pkt nd. % Stck
14:03:00 6.43 -0.01 -0.16% 475
14:26:12 6.47 0.03 0.47% 248
14:33:07 6.49 0.05 0.78% 399
14:35:41 6.50 0.06 0.93% 391
14:47:12 6.47 0.03 0.47% 286
14:58:13 6.47 0.03 0.47% 1598
15:02:06 6.45 0.01 0.16% 309
15:05:20 6.45 0.01 0.16% 815
15:17:08 6.45 0.01 0.16% 366
15:18:34 6.49 0.05 0.78% 5392
15:21:40 6.47 0.03 0.47% 2000
15:28:30 6.45 0.01 0.16% 1065
15:47:08 6.44 0.00 0.00% 1025
16:02:12 6.42 -0.02 -0.31% 202
16:19:06 6.42 -0.02 -0.31% 1378
16:26:18 6.38 -0.06 -0.93% 106
16:28:37 6.38 -0.06 -0.93% 2289
16:29:00 6.40 -0.04 -0.62% 9233
16:35:10 6.46 0.02 0.31% 1700
16:45:08 6.47 0.03 0.47% 657
16:49:04 6.45 0.01 0.16% 243
16:55:04 6.45 0.01 0.16% 3616
16:57:15 6.45 0.01 0.16% 1540
17:00:10 6.46 0.02 0.31% 389
17:02:29 6.46 0.02 0.31% 30
17:03:19 6.45 0.01 0.16% 100
17:04:04 6.45 0.01 0.16% 384
17:05:30 6.45 0.01 0.16% 1534
17:07:14 6.43 -0.01 -0.16% 964
17:13:02 6.43 -0.01 -0.16% 55
17:14:45 6.42 -0.02 -0.31% 131
17:15:00 6.42 -0.02 -0.31% 40
17:18:53 6.42 -0.02 -0.31% 687
17:19:00 6.42 -0.02 -0.31% 47
17:20:40 6.42 -0.02 -0.31% 13
17:21:03 6.42 -0.02 -0.31% 424
17:24:51 6.42 -0.02 -0.31% 66
17:25:10 6.42 -0.02 -0.31% 898
17:29:00 6.38 -0.06 -0.93% 570
17:35:00 6.48 0.04 0.62% 172799