Telekom Austria Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:
6.88 +1.2%
6.8
6.88 +1.2% 
6.69  -1.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:07 6.69 -0.11 -1.62% 71
09:02:29 6.72 -0.08 -1.18% 1315
09:20:05 6.82 0.02 0.29% 2
09:25:39 6.83 0.03 0.44% 476
09:33:42 6.81 0.01 0.15% 2332
09:36:18 6.86 0.06 0.88% 1
09:38:04 6.87 0.07 1.03% 46
09:41:59 6.84 0.04 0.59% 238
09:49:42 6.83 0.03 0.44% 700
10:03:16 6.84 0.04 0.59% 706
10:15:22 6.84 0.04 0.59% 471
10:27:10 6.82 0.02 0.29% 860
11:19:43 6.81 0.01 0.15% 500
11:32:06 6.83 0.03 0.44% 15
11:43:22 6.81 0.01 0.15% 892
11:44:40 6.79 -0.01 -0.15% 395
11:47:05 6.82 0.02 0.29% 44
12:05:04 6.84 0.04 0.59% 280529
12:17:05 6.84 0.04 0.59% 84
12:18:50 6.86 0.06 0.88% 721
12:27:28 6.87 0.07 1.03% 1055
12:32:06 6.87 0.07 1.03% 72
12:37:07 6.87 0.07 1.03% 57
12:47:23 6.87 0.07 1.03% 581
12:49:05 6.87 0.07 1.03% 52
12:50:11 6.85 0.05 0.74% 1200
13:16:05 6.84 0.04 0.59% 28
13:17:06 6.86 0.06 0.88% 67
13:34:06 6.86 0.06 0.88% 69
13:35:53 6.84 0.04 0.59% 110
13:51:57 6.86 0.06 0.88% 725
13:57:25 6.84 0.04 0.59% 2999
13:58:22 6.87 0.07 1.03% 1
Zeit Kurs nd./Pkt nd. % Stck
14:03:36 6.87 0.07 1.03% 17
14:17:07 6.87 0.07 1.03% 4411
14:30:03 6.87 0.07 1.03% 88
14:33:52 6.86 0.06 0.88% 136
14:37:28 6.87 0.07 1.03% 803
14:48:27 6.87 0.07 1.03% 634
14:56:17 6.85 0.05 0.74% 96
15:33:03 6.86 0.06 0.88% 48
15:36:03 6.86 0.06 0.88% 38
15:50:04 6.86 0.06 0.88% 40
15:56:05 6.86 0.06 0.88% 47
15:59:04 6.86 0.06 0.88% 70
16:02:05 6.86 0.06 0.88% 56
16:03:02 6.86 0.06 0.88% 1717
16:10:52 6.86 0.06 0.88% 154
16:37:56 6.86 0.06 0.88% 504
16:39:43 6.86 0.06 0.88% 250
16:56:37 6.86 0.06 0.88% 1432
16:57:14 6.85 0.05 0.74% 220
16:58:14 6.85 0.05 0.74% 183
17:00:03 6.85 0.05 0.74% 3040
17:06:14 6.84 0.04 0.59% 183
17:07:18 6.84 0.04 0.59% 185
17:12:46 6.83 0.03 0.44% 24
17:15:27 6.84 0.04 0.59% 1626
17:16:05 6.84 0.04 0.59% 113
17:18:26 6.85 0.05 0.74% 1017
17:23:33 6.85 0.05 0.74% 597
17:24:35 6.83 0.03 0.44% 19
17:27:18 6.83 0.03 0.44% 1023
17:28:00 6.84 0.04 0.59% 940
17:29:32 6.84 0.04 0.59% 2
17:35:18 6.88 0.08 1.18% 96617