Telekom Austria Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:
5.99 +1.5%
5.9
6.04 +2.3% 
5.91 +0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:28 5.91 0.01 0.17% 1237
09:19:50 5.91 0.01 0.17% 5000
09:43:17 5.93 0.03 0.51% 4407
09:50:56 5.94 0.04 0.68% 117
09:51:37 5.94 0.04 0.68% 26112
09:53:00 5.96 0.06 1.02% 2711
09:56:56 5.99 0.09 1.53% 415
09:58:31 5.99 0.09 1.53% 2078
09:59:32 5.98 0.08 1.36% 820
10:03:39 5.98 0.08 1.36% 1451
10:11:29 5.97 0.07 1.19% 1135
10:28:21 5.96 0.06 1.02% 2011
10:37:00 5.97 0.07 1.19% 1622
10:48:21 5.98 0.08 1.36% 600
11:00:26 5.98 0.08 1.36% 3635
11:09:39 5.99 0.09 1.53% 1551
11:15:47 5.99 0.09 1.53% 700
11:26:09 5.99 0.09 1.53% 300
11:28:22 5.99 0.09 1.53% 1170
11:38:32 5.99 0.09 1.53% 5055
11:40:48 6.01 0.11 1.86% 422
11:47:37 6.01 0.11 1.86% 739
11:48:10 6.01 0.11 1.86% 392
12:03:00 6.04 0.14 2.37% 62
12:04:19 6.01 0.11 1.86% 184
12:34:17 6.02 0.12 2.03% 2243
13:25:27 6.04 0.14 2.37% 100
13:34:54 6.02 0.12 2.03% 4918
Zeit Kurs nd./Pkt nd. % Stck
13:35:33 6.00 0.10 1.69% 461
14:00:44 5.99 0.09 1.53% 671
14:01:45 5.99 0.09 1.53% 1331
14:19:07 5.99 0.09 1.53% 2162
14:20:36 6.00 0.10 1.69% 912
14:32:54 6.01 0.11 1.86% 951
14:39:34 6.01 0.11 1.86% 700
14:48:41 6.00 0.10 1.69% 1750
14:51:42 6.00 0.10 1.69% 416
15:05:54 5.99 0.09 1.53% 161
15:29:54 5.98 0.08 1.36% 934
15:30:13 5.97 0.07 1.19% 1146
15:31:04 5.96 0.06 1.02% 600
15:48:06 5.97 0.07 1.19% 12769
15:50:29 5.96 0.06 1.02% 2000
15:52:30 5.96 0.06 1.02% 1477
16:02:01 5.98 0.08 1.36% 829
16:28:52 5.96 0.06 1.02% 100
16:36:18 5.96 0.06 1.02% 1410
16:37:31 5.95 0.05 0.85% 1977
16:46:40 5.95 0.05 0.85% 1438
16:53:05 5.95 0.05 0.85% 1056
17:06:59 5.95 0.05 0.85% 179
17:11:23 5.95 0.05 0.85% 1236
17:22:58 5.96 0.06 1.02% 3088
17:23:12 5.96 0.06 1.02% 243
17:29:54 5.97 0.07 1.19% 1665
17:35:06 5.99 0.09 1.53% 28435