Intraday Kursliste Telekom Austria

Telekom Austria Intraday Kursliste 03.12.

Aktuell:
Vortag:
Hoch:
Tief:

7.8 -0.1%
7.81
7.88 +0.9%
7.79 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:10	7.88	0.07	0.90%	633
11:20:49	7.83	0.02	0.26%	12
11:47:17	7.83	0.02	0.26%	1046
12:03:28	7.85	0.04	0.51%	470
12:06:40	7.82	0.01	0.13%	797
12:48:35	7.80	-0.01	-0.13%	484
13:09:06	7.81	0.00	0.00%	138
13:30:33	7.81	0.00	0.00%	135
13:35:27	7.81	0.00	0.00%	9727
13:43:27	7.81	0.00	0.00%	100
13:51:11	7.79	-0.02	-0.26%	1171
16:04:33	7.81	0.00	0.00%	720
16:17:24	7.81	0.00	0.00%	1599

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
16:18:05	7.81	0.00	0.00%	241
16:27:32	7.82	0.01	0.13%	564
16:37:45	7.81	0.00	0.00%	95
16:38:37	7.81	0.00	0.00%	95
16:39:24	7.81	0.00	0.00%	10
16:40:15	7.81	0.00	0.00%	151
16:54:03	7.82	0.01	0.13%	817
17:25:59	7.81	0.00	0.00%	157
17:27:07	7.80	-0.01	-0.13%	27
17:28:04	7.82	0.01	0.13%	1804
17:29:09	7.83	0.02	0.26%	420
17:35:30	7.80	-0.01	-0.13%	11476