Telekom Austria Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:
5.83 -0.9%
5.88
5.92 +0.7% 
5.81  -1.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:19 5.82 -0.06 -1.02% 80
09:02:01 5.91 0.03 0.51% 99
09:31:16 5.85 -0.03 -0.51% 203
09:32:04 5.85 -0.03 -0.51% 316
09:50:13 5.85 -0.03 -0.51% 56
09:53:13 5.85 -0.03 -0.51% 1292
09:54:13 5.84 -0.04 -0.68% 157
09:57:15 5.84 -0.04 -0.68% 3331
10:05:31 5.85 -0.03 -0.51% 1000
10:14:27 5.83 -0.05 -0.85% 100
10:15:06 5.85 -0.03 -0.51% 2201
10:25:16 5.84 -0.04 -0.68% 480
10:29:31 5.85 -0.03 -0.51% 500
10:41:52 5.85 -0.03 -0.51% 130
10:48:08 5.84 -0.04 -0.68% 5435
10:50:09 5.83 -0.05 -0.85% 1460
10:53:37 5.83 -0.05 -0.85% 3333
11:07:22 5.83 -0.05 -0.85% 10549
11:10:04 5.83 -0.05 -0.85% 1948
11:21:45 5.83 -0.05 -0.85% 130
11:22:20 5.83 -0.05 -0.85% 348
11:34:38 5.83 -0.05 -0.85% 770
12:03:05 5.81 -0.07 -1.19% 1438
Zeit Kurs nd./Pkt nd. % Stck
12:14:16 5.83 -0.05 -0.85% 9089
12:55:29 5.83 -0.05 -0.85% 1000
13:00:05 5.82 -0.06 -1.02% 1000
13:05:45 5.83 -0.05 -0.85% 1500
14:03:05 5.83 -0.05 -0.85% 830
14:27:08 5.81 -0.07 -1.19% 1000
15:29:47 5.81 -0.07 -1.19% 481
15:31:08 5.83 -0.05 -0.85% 7339
15:51:53 5.84 -0.04 -0.68% 441
15:53:44 5.85 -0.03 -0.51% 100
16:12:22 5.85 -0.03 -0.51% 500
16:20:40 5.83 -0.05 -0.85% 770
16:37:40 5.84 -0.04 -0.68% 77
16:38:05 5.85 -0.03 -0.51% 188
16:51:30 5.84 -0.04 -0.68% 6235
16:53:09 5.84 -0.04 -0.68% 1000
16:56:01 5.83 -0.05 -0.85% 1476
17:12:13 5.83 -0.05 -0.85% 644
17:15:20 5.82 -0.06 -1.02% 433
17:19:34 5.82 -0.06 -1.02% 40
17:26:02 5.82 -0.06 -1.02% 459
17:29:55 5.82 -0.06 -1.02% 298
17:35:01 5.83 -0.05 -0.85% 27522