Telekom Austria Intraday Kursliste 15.01.

Aktuell:
Vortag:
Hoch:
Tief:
6.49 -1.2%
6.57
6.55  -0.3% 
6.47  -1.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:09 6.52 -0.05 -0.76% 830
09:01:43 6.52 -0.05 -0.76% 1764
09:03:41 6.52 -0.05 -0.76% 62
09:04:21 6.53 -0.04 -0.61% 10
09:15:13 6.53 -0.04 -0.61% 2990
09:25:17 6.54 -0.03 -0.46% 2124
10:11:32 6.55 -0.02 -0.30% 362
10:55:32 6.55 -0.02 -0.30% 498
11:00:29 6.53 -0.04 -0.61% 800
11:06:17 6.55 -0.02 -0.30% 300
11:19:27 6.53 -0.04 -0.61% 1854
11:30:55 6.53 -0.04 -0.61% 774
11:33:32 6.54 -0.03 -0.46% 1815
11:39:32 6.54 -0.03 -0.46% 271
11:49:26 6.53 -0.04 -0.61% 2000
11:50:54 6.54 -0.03 -0.46% 1387
11:56:12 6.54 -0.03 -0.46% 748
11:58:34 6.53 -0.04 -0.61% 698
12:20:23 6.52 -0.05 -0.76% 2690
12:26:20 6.52 -0.05 -0.76% 11
Zeit Kurs Änd./Pkt Änd. % Stück
12:30:22 6.53 -0.04 -0.61% 61
13:00:29 6.52 -0.05 -0.76% 79
13:12:47 6.51 -0.06 -0.91% 1900
13:30:35 6.50 -0.07 -1.07% 4171
13:34:33 6.51 -0.06 -0.91% 1493
13:38:08 6.51 -0.06 -0.91% 5049
13:39:08 6.52 -0.05 -0.76% 778
13:41:04 6.52 -0.05 -0.76% 5
13:49:01 6.51 -0.06 -0.91% 7857
14:41:06 6.49 -0.08 -1.22% 200
14:55:13 6.49 -0.08 -1.22% 10612
15:00:17 6.48 -0.09 -1.37% 915
15:10:23 6.47 -0.10 -1.52% 2950
15:27:59 6.48 -0.09 -1.37% 749
15:28:39 6.48 -0.09 -1.37% 748
15:31:59 6.48 -0.09 -1.37% 798
15:33:39 6.48 -0.09 -1.37% 31
15:43:10 6.48 -0.09 -1.37% 200
15:55:34 6.48 -0.09 -1.37% 934