Telekom Austria Intraday Kursliste 15.02.

Aktuell:
Vortag:
Hoch:
Tief:
6.18 +1.9%
6.06
6.18 +1.9% 
6.05  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:18 6.10 0.04 0.66% 6047
09:06:35 6.11 0.05 0.83% 300
09:08:57 6.11 0.05 0.83% 600
09:10:48 6.12 0.06 0.99% 100
09:24:14 6.11 0.05 0.83% 899
09:25:25 6.11 0.05 0.83% 564
09:32:50 6.12 0.06 0.99% 75
09:34:40 6.12 0.06 0.99% 1000
09:36:02 6.11 0.05 0.83% 3336
09:45:12 6.12 0.06 0.99% 32
09:48:02 6.12 0.06 0.99% 38
09:49:19 6.12 0.06 0.99% 40
09:51:02 6.12 0.06 0.99% 36
09:52:26 6.12 0.06 0.99% 1280
10:00:18 6.11 0.05 0.83% 303
10:08:51 6.11 0.05 0.83% 3440
10:09:15 6.12 0.06 0.99% 26
10:12:02 6.12 0.06 0.99% 216
10:15:02 6.12 0.06 0.99% 65
10:16:21 6.10 0.04 0.66% 581
10:18:02 6.12 0.06 0.99% 168
10:39:42 6.11 0.05 0.83% 500
10:42:27 6.13 0.07 1.16% 309
10:44:03 6.12 0.06 0.99% 800
10:47:45 6.10 0.04 0.66% 135
10:50:01 6.10 0.04 0.66% 148
11:23:54 6.10 0.04 0.66% 152
11:31:00 6.10 0.04 0.66% 207
11:42:49 6.10 0.04 0.66% 80
11:51:22 6.10 0.04 0.66% 98
11:52:00 6.08 0.02 0.33% 1569
11:58:59 6.08 0.02 0.33% 200
12:05:07 6.05 -0.01 -0.17% 1778
12:06:19 6.06 0.00 0.00% 68
12:09:40 6.07 0.01 0.17% 306
12:10:12 6.07 0.01 0.17% 780
12:13:02 6.08 0.02 0.33% 2857
12:15:34 6.09 0.03 0.50% 18
12:17:11 6.09 0.03 0.50% 10
12:20:31 6.08 0.02 0.33% 185
12:28:52 6.08 0.02 0.33% 96
12:55:29 6.08 0.02 0.33% 2103
13:00:23 6.07 0.01 0.17% 1819
13:22:39 6.06 0.00 0.00% 1600
13:30:17 6.06 0.00 0.00% 170
13:41:06 6.07 0.01 0.17% 702
13:47:15 6.07 0.01 0.17% 217
13:50:06 6.07 0.01 0.17% 580
13:57:48 6.08 0.02 0.33% 7731
13:58:06 6.08 0.02 0.33% 1011
13:59:38 6.11 0.05 0.83% 769
Zeit Kurs Änd./Pkt Änd. % Stück
14:04:52 6.12 0.06 0.99% 744
14:05:12 6.13 0.07 1.16% 451
14:12:10 6.14 0.08 1.32% 100
14:15:03 6.15 0.09 1.49% 55
14:18:42 6.14 0.08 1.32% 51
14:21:05 6.14 0.08 1.32% 158
14:27:47 6.15 0.09 1.49% 2047
14:35:14 6.15 0.09 1.49% 51
14:37:13 6.15 0.09 1.49% 485
14:51:05 6.16 0.10 1.65% 89
14:59:55 6.15 0.09 1.49% 1
15:27:20 6.15 0.09 1.49% 101
15:34:38 6.15 0.09 1.49% 229
15:36:31 6.13 0.07 1.16% 166
15:42:17 6.14 0.08 1.32% 54
15:45:28 6.15 0.09 1.49% 2298
15:53:13 6.15 0.09 1.49% 696
16:01:44 6.15 0.09 1.49% 111
16:06:59 6.15 0.09 1.49% 2000
16:09:01 6.17 0.11 1.82% 7698
16:16:37 6.14 0.08 1.32% 525
16:18:46 6.14 0.08 1.32% 54
16:23:51 6.14 0.08 1.32% 57
16:24:50 6.14 0.08 1.32% 85
16:30:17 6.16 0.10 1.65% 935
16:32:15 6.16 0.10 1.65% 9
16:35:14 6.16 0.10 1.65% 5
16:37:21 6.14 0.08 1.32% 11560
16:38:55 6.13 0.07 1.16% 1014
16:39:05 6.14 0.08 1.32% 1086
16:46:56 6.14 0.08 1.32% 149
16:55:13 6.14 0.08 1.32% 398
16:58:07 6.15 0.09 1.49% 762
16:59:38 6.14 0.08 1.32% 554
17:02:14 6.14 0.08 1.32% 398
17:03:33 6.13 0.07 1.16% 97
17:05:03 6.13 0.07 1.16% 60
17:13:56 6.12 0.06 0.99% 53
17:14:10 6.14 0.08 1.32% 953
17:16:10 6.12 0.06 0.99% 204
17:17:19 6.13 0.07 1.16% 524
17:18:26 6.13 0.07 1.16% 250
17:19:15 6.14 0.08 1.32% 1619
17:20:50 6.16 0.10 1.65% 738
17:22:34 6.16 0.10 1.65% 152
17:24:18 6.16 0.10 1.65% 55
17:26:03 6.16 0.10 1.65% 397
17:27:41 6.16 0.10 1.65% 52
17:28:13 6.16 0.10 1.65% 53
17:29:03 6.16 0.10 1.65% 575
17:33:26 6.18 0.12 1.98% 23007