Intraday Kursliste Telekom Austria

Telekom Austria Intraday Kursliste 12.12.

Aktuell:
Vortag:
Hoch:
Tief:

6.56 +1.5%
6.46
6.69 +3.4%
6.5 +0.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:03	6.55	0.09	1.39%	91
09:07:23	6.50	0.04	0.62%	791
09:24:44	6.53	0.07	1.08%	289
09:28:53	6.53	0.07	1.08%	677
09:31:58	6.52	0.06	0.93%	400
09:32:03	6.52	0.06	0.93%	1300
09:36:00	6.54	0.08	1.24%	10836
09:47:18	6.54	0.08	1.24%	1200
09:53:42	6.55	0.09	1.39%	1491
09:58:01	6.53	0.07	1.08%	1500
10:11:28	6.55	0.09	1.39%	2130
10:12:45	6.59	0.13	2.01%	1454
10:26:43	6.60	0.14	2.17%	2075
10:34:10	6.60	0.14	2.17%	663
10:35:47	6.62	0.16	2.48%	66
10:36:01	6.62	0.16	2.48%	171
10:37:09	6.63	0.17	2.63%	1813
10:47:14	6.63	0.17	2.63%	1000
10:57:50	6.65	0.19	2.94%	918
10:59:59	6.68	0.22	3.41%	40
11:00:01	6.68	0.22	3.41%	628
11:02:09	6.69	0.23	3.56%	1972
11:03:47	6.67	0.21	3.25%	416
11:04:23	6.66	0.20	3.10%	5114
11:23:33	6.65	0.19	2.94%	206
11:26:25	6.64	0.18	2.79%	100
11:31:29	6.64	0.18	2.79%	279
11:37:11	6.63	0.17	2.63%	207
11:42:38	6.64	0.18	2.79%	948
11:45:48	6.66	0.20	3.10%	22
11:49:24	6.67	0.21	3.25%	309
11:56:45	6.67	0.21	3.25%	634
11:57:15	6.69	0.23	3.56%	33
11:58:40	6.68	0.22	3.41%	327
12:03:27	6.67	0.21	3.25%	277
12:06:11	6.67	0.21	3.25%	90
12:15:12	6.66	0.20	3.10%	469

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:20:46	6.64	0.18	2.79%	6831
12:22:16	6.60	0.14	2.17%	764
12:33:15	6.62	0.16	2.48%	64
12:47:17	6.62	0.16	2.48%	36
13:04:20	6.62	0.16	2.48%	45
13:08:45	6.60	0.14	2.17%	1064
13:30:25	6.60	0.14	2.17%	23
13:31:56	6.59	0.13	2.01%	469
13:36:19	6.59	0.13	2.01%	1712
13:47:16	6.60	0.14	2.17%	16
14:00:12	6.60	0.14	2.17%	19
14:17:04	6.58	0.12	1.86%	1604
14:32:15	6.60	0.14	2.17%	8
14:45:11	6.59	0.13	2.01%	8
15:15:14	6.59	0.13	2.01%	283
15:42:51	6.59	0.13	2.01%	771
15:43:17	6.60	0.14	2.17%	1386
15:51:24	6.60	0.14	2.17%	169
15:52:45	6.61	0.15	2.32%	74
15:54:10	6.61	0.15	2.32%	415
15:59:53	6.59	0.13	2.01%	2294
16:01:17	6.56	0.10	1.55%	569
16:13:10	6.58	0.12	1.86%	805
16:32:51	6.59	0.13	2.01%	1117
16:38:55	6.60	0.14	2.17%	354
16:59:55	6.60	0.14	2.17%	25
17:06:41	6.60	0.14	2.17%	23
17:09:26	6.60	0.14	2.17%	60
17:10:06	6.60	0.14	2.17%	66
17:15:15	6.60	0.14	2.17%	1362
17:18:15	6.59	0.13	2.01%	3634
17:24:36	6.60	0.14	2.17%	904
17:26:47	6.60	0.14	2.17%	30
17:27:39	6.60	0.14	2.17%	66
17:29:23	6.61	0.15	2.32%	23091
17:33:28	6.56	0.10	1.55%	160024