Telekom Austria Intraday Kursliste 21.03.

Aktuell:
Vortag:
Hoch:
Tief:
6.87 -0.4%
6.9
6.98 +1.1% 
6.86  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:27 6.95 0.05 0.72% 874
09:10:28 6.90 0.00 0.00% 7848
09:11:02 6.90 0.00 0.00% 1234
09:21:00 6.95 0.05 0.72% 1775
09:27:21 6.97 0.07 1.01% 675
09:29:34 6.97 0.07 1.01% 85
09:30:00 6.97 0.07 1.01% 948
09:34:12 6.97 0.07 1.01% 198
09:37:45 6.97 0.07 1.01% 1904
09:44:25 6.96 0.06 0.87% 150
10:04:52 6.96 0.06 0.87% 17
10:46:48 6.96 0.06 0.87% 616
11:03:57 6.93 0.03 0.43% 1500
11:04:08 6.93 0.03 0.43% 3311
11:07:19 6.97 0.07 1.01% 3801
11:38:11 6.98 0.08 1.16% 500
11:43:28 6.98 0.08 1.16% 4586
11:44:08 6.96 0.06 0.87% 612
12:03:26 6.88 -0.02 -0.29% 122
12:22:51 6.95 0.05 0.72% 3105
12:26:54 6.95 0.05 0.72% 3330
12:28:27 6.95 0.05 0.72% 520
12:32:57 6.94 0.04 0.58% 23260
12:33:01 6.94 0.04 0.58% 3375
12:34:57 6.95 0.05 0.72% 149
12:35:17 6.94 0.04 0.58% 1485
12:39:06 6.94 0.04 0.58% 2591
12:50:47 6.92 0.02 0.29% 6548
12:51:04 6.92 0.02 0.29% 11641
12:52:08 6.91 0.01 0.14% 3831
13:09:20 6.90 0.00 0.00% 4818
Zeit Kurs nd./Pkt nd. % Stck
13:26:07 6.90 0.00 0.00% 2571
13:27:26 6.90 0.00 0.00% 979
13:37:42 6.90 0.00 0.00% 1968
14:09:03 6.90 0.00 0.00% 1269
14:13:28 6.88 -0.02 -0.29% 3500
14:15:02 6.90 0.00 0.00% 500
14:19:27 6.91 0.01 0.14% 9
14:35:53 6.89 -0.01 -0.14% 250
15:01:24 6.90 0.00 0.00% 4501
15:02:00 6.90 0.00 0.00% 2499
15:13:41 6.90 0.00 0.00% 1087
15:15:03 6.90 0.00 0.00% 593
15:19:42 6.89 -0.01 -0.14% 1228
15:20:06 6.89 -0.01 -0.14% 500
15:26:43 6.89 -0.01 -0.14% 500
15:36:02 6.90 0.00 0.00% 4066
15:37:02 6.90 0.00 0.00% 1430
15:43:05 6.90 0.00 0.00% 3000
15:51:07 6.90 0.00 0.00% 1347
15:57:00 6.89 -0.01 -0.14% 134
16:17:07 6.88 -0.02 -0.29% 4616
16:21:07 6.89 -0.01 -0.14% 818
16:30:38 6.88 -0.02 -0.29% 1545
16:35:17 6.90 0.00 0.00% 371
16:37:29 6.88 -0.02 -0.29% 3000
16:45:07 6.88 -0.02 -0.29% 15
16:48:36 6.89 -0.01 -0.14% 640
17:00:50 6.89 -0.01 -0.14% 270
17:10:54 6.90 0.00 0.00% 777
17:25:07 6.89 -0.01 -0.14% 2721
17:35:17 6.87 -0.03 -0.43% 19027