Telekom Austria Intraday Kursliste 12.12.

Aktuell:
Vortag:
Hoch:
Tief:
6.56 +1.5%
6.46
6.69 +3.4% 
6.5 +0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:03 6.55 0.09 1.39% 91
09:07:23 6.50 0.04 0.62% 791
09:24:44 6.53 0.07 1.08% 289
09:28:53 6.53 0.07 1.08% 677
09:31:58 6.52 0.06 0.93% 400
09:32:03 6.52 0.06 0.93% 1300
09:36:00 6.54 0.08 1.24% 10836
09:47:18 6.54 0.08 1.24% 1200
09:53:42 6.55 0.09 1.39% 1491
09:58:01 6.53 0.07 1.08% 1500
10:11:28 6.55 0.09 1.39% 2130
10:12:45 6.59 0.13 2.01% 1454
10:26:43 6.60 0.14 2.17% 2075
10:34:10 6.60 0.14 2.17% 663
10:35:47 6.62 0.16 2.48% 66
10:36:01 6.62 0.16 2.48% 171
10:37:09 6.63 0.17 2.63% 1813
10:47:14 6.63 0.17 2.63% 1000
10:57:50 6.65 0.19 2.94% 918
10:59:59 6.68 0.22 3.41% 40
11:00:01 6.68 0.22 3.41% 628
11:02:09 6.69 0.23 3.56% 1972
11:03:47 6.67 0.21 3.25% 416
11:04:23 6.66 0.20 3.10% 5114
11:23:33 6.65 0.19 2.94% 206
11:26:25 6.64 0.18 2.79% 100
11:31:29 6.64 0.18 2.79% 279
11:37:11 6.63 0.17 2.63% 207
11:42:38 6.64 0.18 2.79% 948
11:45:48 6.66 0.20 3.10% 22
11:49:24 6.67 0.21 3.25% 309
11:56:45 6.67 0.21 3.25% 634
11:57:15 6.69 0.23 3.56% 33
11:58:40 6.68 0.22 3.41% 327
12:03:27 6.67 0.21 3.25% 277
12:06:11 6.67 0.21 3.25% 90
12:15:12 6.66 0.20 3.10% 469
Zeit Kurs Änd./Pkt Änd. % Stück
12:20:46 6.64 0.18 2.79% 6831
12:22:16 6.60 0.14 2.17% 764
12:33:15 6.62 0.16 2.48% 64
12:47:17 6.62 0.16 2.48% 36
13:04:20 6.62 0.16 2.48% 45
13:08:45 6.60 0.14 2.17% 1064
13:30:25 6.60 0.14 2.17% 23
13:31:56 6.59 0.13 2.01% 469
13:36:19 6.59 0.13 2.01% 1712
13:47:16 6.60 0.14 2.17% 16
14:00:12 6.60 0.14 2.17% 19
14:17:04 6.58 0.12 1.86% 1604
14:32:15 6.60 0.14 2.17% 8
14:45:11 6.59 0.13 2.01% 8
15:15:14 6.59 0.13 2.01% 283
15:42:51 6.59 0.13 2.01% 771
15:43:17 6.60 0.14 2.17% 1386
15:51:24 6.60 0.14 2.17% 169
15:52:45 6.61 0.15 2.32% 74
15:54:10 6.61 0.15 2.32% 415
15:59:53 6.59 0.13 2.01% 2294
16:01:17 6.56 0.10 1.55% 569
16:13:10 6.58 0.12 1.86% 805
16:32:51 6.59 0.13 2.01% 1117
16:38:55 6.60 0.14 2.17% 354
16:59:55 6.60 0.14 2.17% 25
17:06:41 6.60 0.14 2.17% 23
17:09:26 6.60 0.14 2.17% 60
17:10:06 6.60 0.14 2.17% 66
17:15:15 6.60 0.14 2.17% 1362
17:18:15 6.59 0.13 2.01% 3634
17:24:36 6.60 0.14 2.17% 904
17:26:47 6.60 0.14 2.17% 30
17:27:39 6.60 0.14 2.17% 66
17:29:23 6.61 0.15 2.32% 23091
17:33:28 6.56 0.10 1.55% 160024