Intraday Kursliste Telekom Austria

Telekom Austria Intraday Kursliste 11.08.

Aktuell:
Vortag:
Hoch:
Tief:

6.36 +0.2%
6.35
6.37 +0.3%
6.28 -1.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:24	6.36	0.01	0.16%	3127
09:13:22	6.36	0.01	0.16%	3780
09:36:56	6.37	0.02	0.31%	600
10:42:56	6.35	0.00	0.00%	379
10:45:26	6.34	-0.01	-0.16%	450
11:02:25	6.32	-0.03	-0.47%	2
11:11:06	6.31	-0.04	-0.63%	657
11:46:19	6.30	-0.05	-0.79%	649
11:47:06	6.30	-0.05	-0.79%	1296
11:51:16	6.30	-0.05	-0.79%	3
12:03:27	6.28	-0.07	-1.10%	221
12:07:16	6.32	-0.03	-0.47%	150
12:35:06	6.29	-0.06	-0.94%	262
13:32:16	6.29	-0.06	-0.94%	2592
14:20:06	6.30	-0.05	-0.79%	340
14:30:28	6.31	-0.04	-0.63%	1004
14:38:17	6.31	-0.04	-0.63%	475
14:59:50	6.31	-0.04	-0.63%	268
15:02:01	6.31	-0.04	-0.63%	697
15:07:20	6.31	-0.04	-0.63%	380

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:09:12	6.30	-0.05	-0.79%	772
15:30:20	6.30	-0.05	-0.79%	153
15:32:20	6.30	-0.05	-0.79%	30
15:55:30	6.31	-0.04	-0.63%	7100
16:10:18	6.31	-0.04	-0.63%	132
16:14:19	6.32	-0.03	-0.47%	278
16:15:16	6.32	-0.03	-0.47%	3040
16:25:15	6.31	-0.04	-0.63%	1834
16:46:16	6.33	-0.02	-0.31%	1829
17:00:16	6.36	0.01	0.16%	3547
17:03:35	6.35	0.00	0.00%	943
17:09:46	6.36	0.01	0.16%	2035
17:16:33	6.36	0.01	0.16%	177
17:18:18	6.36	0.01	0.16%	216
17:21:29	6.35	0.00	0.00%	981
17:26:18	6.36	0.01	0.16%	280
17:28:52	6.36	0.01	0.16%	2938
17:29:41	6.36	0.01	0.16%	1973
17:35:09	6.36	0.01	0.16%	21559