Intraday Kursliste Telekom Austria

Telekom Austria Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:

5.83 -0.9%
5.88
5.92 +0.7%
5.81 -1.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:19	5.82	-0.06	-1.02%	80
09:02:01	5.91	0.03	0.51%	99
09:31:16	5.85	-0.03	-0.51%	203
09:32:04	5.85	-0.03	-0.51%	316
09:50:13	5.85	-0.03	-0.51%	56
09:53:13	5.85	-0.03	-0.51%	1292
09:54:13	5.84	-0.04	-0.68%	157
09:57:15	5.84	-0.04	-0.68%	3331
10:05:31	5.85	-0.03	-0.51%	1000
10:14:27	5.83	-0.05	-0.85%	100
10:15:06	5.85	-0.03	-0.51%	2201
10:25:16	5.84	-0.04	-0.68%	480
10:29:31	5.85	-0.03	-0.51%	500
10:41:52	5.85	-0.03	-0.51%	130
10:48:08	5.84	-0.04	-0.68%	5435
10:50:09	5.83	-0.05	-0.85%	1460
10:53:37	5.83	-0.05	-0.85%	3333
11:07:22	5.83	-0.05	-0.85%	10549
11:10:04	5.83	-0.05	-0.85%	1948
11:21:45	5.83	-0.05	-0.85%	130
11:22:20	5.83	-0.05	-0.85%	348
11:34:38	5.83	-0.05	-0.85%	770
12:03:05	5.81	-0.07	-1.19%	1438

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:14:16	5.83	-0.05	-0.85%	9089
12:55:29	5.83	-0.05	-0.85%	1000
13:00:05	5.82	-0.06	-1.02%	1000
13:05:45	5.83	-0.05	-0.85%	1500
14:03:05	5.83	-0.05	-0.85%	830
14:27:08	5.81	-0.07	-1.19%	1000
15:29:47	5.81	-0.07	-1.19%	481
15:31:08	5.83	-0.05	-0.85%	7339
15:51:53	5.84	-0.04	-0.68%	441
15:53:44	5.85	-0.03	-0.51%	100
16:12:22	5.85	-0.03	-0.51%	500
16:20:40	5.83	-0.05	-0.85%	770
16:37:40	5.84	-0.04	-0.68%	77
16:38:05	5.85	-0.03	-0.51%	188
16:51:30	5.84	-0.04	-0.68%	6235
16:53:09	5.84	-0.04	-0.68%	1000
16:56:01	5.83	-0.05	-0.85%	1476
17:12:13	5.83	-0.05	-0.85%	644
17:15:20	5.82	-0.06	-1.02%	433
17:19:34	5.82	-0.06	-1.02%	40
17:26:02	5.82	-0.06	-1.02%	459
17:29:55	5.82	-0.06	-1.02%	298
17:35:01	5.83	-0.05	-0.85%	27522