Telekom Austria Intraday Kursliste 14.08.

Aktuell:
Vortag:
Hoch:
Tief:
6.3 -3.2%
6.5
6.56 +0.9% 
6.3  -3.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 6.56 0.06 0.92% 4052
09:02:52 6.50 0.00 0.00% 493
09:14:57 6.49 -0.01 -0.15% 1205
09:30:25 6.52 0.02 0.31% 400
09:50:13 6.49 -0.01 -0.15% 221
09:58:34 6.49 -0.01 -0.15% 504
10:03:13 6.49 -0.01 -0.15% 335
10:04:49 6.49 -0.01 -0.15% 154
10:07:13 6.49 -0.01 -0.15% 367
10:10:13 6.49 -0.01 -0.15% 400
10:12:13 6.49 -0.01 -0.15% 234
10:15:39 6.49 -0.01 -0.15% 542
10:19:35 6.49 -0.01 -0.15% 1227
10:27:56 6.48 -0.02 -0.31% 1062
10:41:13 6.41 -0.09 -1.38% 1299
10:44:04 6.42 -0.08 -1.23% 512
10:53:43 6.42 -0.08 -1.23% 86
10:58:58 6.39 -0.11 -1.69% 616
11:02:56 6.38 -0.12 -1.85% 1593
11:58:32 6.38 -0.12 -1.85% 394
12:03:22 6.30 -0.20 -3.08% 33
12:04:10 6.35 -0.15 -2.31% 1666
12:06:44 6.35 -0.15 -2.31% 832
12:23:19 6.35 -0.15 -2.31% 100
12:35:38 6.37 -0.13 -2.00% 2
12:56:13 6.37 -0.13 -2.00% 2
13:17:55 6.37 -0.13 -2.00% 2
13:50:02 6.37 -0.13 -2.00% 69
Zeit Kurs nd./Pkt nd. % Stck
14:01:06 6.37 -0.13 -2.00% 630
14:26:41 6.37 -0.13 -2.00% 917
14:34:12 6.37 -0.13 -2.00% 273
14:36:02 6.37 -0.13 -2.00% 1185
15:07:04 6.37 -0.13 -2.00% 1250
15:23:46 6.36 -0.14 -2.15% 1710
15:35:38 6.37 -0.13 -2.00% 500
15:40:28 6.37 -0.13 -2.00% 1115
15:42:01 6.38 -0.12 -1.85% 1000
15:43:02 6.37 -0.13 -2.00% 1309
15:53:00 6.38 -0.12 -1.85% 676
15:54:27 6.38 -0.12 -1.85% 950
16:10:15 6.37 -0.13 -2.00% 2142
16:12:36 6.36 -0.14 -2.15% 7147
16:15:17 6.33 -0.17 -2.62% 1478
16:18:03 6.33 -0.17 -2.62% 1449
16:20:13 6.34 -0.16 -2.46% 1643
16:22:13 6.33 -0.17 -2.62% 72
16:32:04 6.35 -0.15 -2.31% 240
16:35:05 6.35 -0.15 -2.31% 186
16:44:55 6.35 -0.15 -2.31% 350
16:52:13 6.34 -0.16 -2.46% 37
17:12:07 6.33 -0.17 -2.62% 112
17:20:39 6.34 -0.16 -2.46% 781
17:28:10 6.34 -0.16 -2.46% 286
17:29:30 6.34 -0.16 -2.46% 2068
17:35:22 6.30 -0.20 -3.08% 51521