Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Telekom Austria Intraday Kursliste 21.03.
Aktuell:
Vortag:
Hoch:
Tief:
6.87 -0.4%
6.9
6.98 +1.1%
6.86 -0.6%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:27
6.95
0.05
0.72%
874
09:10:28
6.90
0.00
0.00%
7848
09:11:02
6.90
0.00
0.00%
1234
09:21:00
6.95
0.05
0.72%
1775
09:27:21
6.97
0.07
1.01%
675
09:29:34
6.97
0.07
1.01%
85
09:30:00
6.97
0.07
1.01%
948
09:34:12
6.97
0.07
1.01%
198
09:37:45
6.97
0.07
1.01%
1904
09:44:25
6.96
0.06
0.87%
150
10:04:52
6.96
0.06
0.87%
17
10:46:48
6.96
0.06
0.87%
616
11:03:57
6.93
0.03
0.43%
1500
11:04:08
6.93
0.03
0.43%
3311
11:07:19
6.97
0.07
1.01%
3801
11:38:11
6.98
0.08
1.16%
500
11:43:28
6.98
0.08
1.16%
4586
11:44:08
6.96
0.06
0.87%
612
12:03:26
6.88
-0.02
-0.29%
122
12:22:51
6.95
0.05
0.72%
3105
12:26:54
6.95
0.05
0.72%
3330
12:28:27
6.95
0.05
0.72%
520
12:32:57
6.94
0.04
0.58%
23260
12:33:01
6.94
0.04
0.58%
3375
12:34:57
6.95
0.05
0.72%
149
12:35:17
6.94
0.04
0.58%
1485
12:39:06
6.94
0.04
0.58%
2591
12:50:47
6.92
0.02
0.29%
6548
12:51:04
6.92
0.02
0.29%
11641
12:52:08
6.91
0.01
0.14%
3831
13:09:20
6.90
0.00
0.00%
4818
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:26:07
6.90
0.00
0.00%
2571
13:27:26
6.90
0.00
0.00%
979
13:37:42
6.90
0.00
0.00%
1968
14:09:03
6.90
0.00
0.00%
1269
14:13:28
6.88
-0.02
-0.29%
3500
14:15:02
6.90
0.00
0.00%
500
14:19:27
6.91
0.01
0.14%
9
14:35:53
6.89
-0.01
-0.14%
250
15:01:24
6.90
0.00
0.00%
4501
15:02:00
6.90
0.00
0.00%
2499
15:13:41
6.90
0.00
0.00%
1087
15:15:03
6.90
0.00
0.00%
593
15:19:42
6.89
-0.01
-0.14%
1228
15:20:06
6.89
-0.01
-0.14%
500
15:26:43
6.89
-0.01
-0.14%
500
15:36:02
6.90
0.00
0.00%
4066
15:37:02
6.90
0.00
0.00%
1430
15:43:05
6.90
0.00
0.00%
3000
15:51:07
6.90
0.00
0.00%
1347
15:57:00
6.89
-0.01
-0.14%
134
16:17:07
6.88
-0.02
-0.29%
4616
16:21:07
6.89
-0.01
-0.14%
818
16:30:38
6.88
-0.02
-0.29%
1545
16:35:17
6.90
0.00
0.00%
371
16:37:29
6.88
-0.02
-0.29%
3000
16:45:07
6.88
-0.02
-0.29%
15
16:48:36
6.89
-0.01
-0.14%
640
17:00:50
6.89
-0.01
-0.14%
270
17:10:54
6.90
0.00
0.00%
777
17:25:07
6.89
-0.01
-0.14%
2721
17:35:17
6.87
-0.03
-0.43%
19027