Telekom Austria Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:
6.89 +0.9%
6.83
6.91 +1.2% 
6.84 +0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:08 6.88 0.05 0.73% 436
09:09:10 6.86 0.03 0.44% 446
09:10:51 6.84 0.01 0.15% 192
09:11:05 6.85 0.02 0.29% 2000
09:22:22 6.85 0.02 0.29% 2000
09:52:48 6.87 0.04 0.59% 1000
10:11:31 6.88 0.05 0.73% 2500
10:52:56 6.89 0.06 0.88% 1000
10:54:56 6.85 0.02 0.29% 3689
11:01:48 6.88 0.05 0.73% 5
11:22:37 6.86 0.03 0.44% 1
11:56:12 6.88 0.05 0.73% 1
12:03:01 6.85 0.02 0.29% 30
12:06:40 6.88 0.05 0.73% 1400
12:08:26 6.89 0.06 0.88% 3972
12:19:30 6.88 0.05 0.73% 678
12:45:15 6.88 0.05 0.73% 1384
13:00:04 6.87 0.04 0.59% 350
13:02:57 6.89 0.06 0.88% 2500
13:18:20 6.89 0.06 0.88% 4000
Zeit Kurs nd./Pkt nd. % Stck
13:26:53 6.89 0.06 0.88% 25
13:36:53 6.89 0.06 0.88% 3000
14:19:49 6.89 0.06 0.88% 1511
14:27:33 6.88 0.05 0.73% 1485
14:40:10 6.90 0.07 1.02% 603
15:19:14 6.89 0.06 0.88% 412
15:20:25 6.88 0.05 0.73% 1093
15:23:00 6.89 0.06 0.88% 1881
15:35:51 6.89 0.06 0.88% 1
15:58:12 6.89 0.06 0.88% 75
16:01:15 6.88 0.05 0.73% 3105
16:17:42 6.88 0.05 0.73% 831
16:35:52 6.88 0.05 0.73% 5
16:40:52 6.88 0.05 0.73% 395
16:55:46 6.87 0.04 0.59% 45
17:03:45 6.89 0.06 0.88% 2076
17:04:45 6.90 0.07 1.02% 302
17:26:40 6.91 0.08 1.17% 140
17:29:55 6.91 0.08 1.17% 497
17:35:23 6.89 0.06 0.88% 35601