Intraday Kursliste Telekom Austria

Telekom Austria Intraday Kursliste 15.02.

Aktuell:
Vortag:
Hoch:
Tief:

6.18 +1.9%
6.06
6.18 +1.9%
6.05 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:18	6.10	0.04	0.66%	6047
09:06:35	6.11	0.05	0.83%	300
09:08:57	6.11	0.05	0.83%	600
09:10:48	6.12	0.06	0.99%	100
09:24:14	6.11	0.05	0.83%	899
09:25:25	6.11	0.05	0.83%	564
09:32:50	6.12	0.06	0.99%	75
09:34:40	6.12	0.06	0.99%	1000
09:36:02	6.11	0.05	0.83%	3336
09:45:12	6.12	0.06	0.99%	32
09:48:02	6.12	0.06	0.99%	38
09:49:19	6.12	0.06	0.99%	40
09:51:02	6.12	0.06	0.99%	36
09:52:26	6.12	0.06	0.99%	1280
10:00:18	6.11	0.05	0.83%	303
10:08:51	6.11	0.05	0.83%	3440
10:09:15	6.12	0.06	0.99%	26
10:12:02	6.12	0.06	0.99%	216
10:15:02	6.12	0.06	0.99%	65
10:16:21	6.10	0.04	0.66%	581
10:18:02	6.12	0.06	0.99%	168
10:39:42	6.11	0.05	0.83%	500
10:42:27	6.13	0.07	1.16%	309
10:44:03	6.12	0.06	0.99%	800
10:47:45	6.10	0.04	0.66%	135
10:50:01	6.10	0.04	0.66%	148
11:23:54	6.10	0.04	0.66%	152
11:31:00	6.10	0.04	0.66%	207
11:42:49	6.10	0.04	0.66%	80
11:51:22	6.10	0.04	0.66%	98
11:52:00	6.08	0.02	0.33%	1569
11:58:59	6.08	0.02	0.33%	200
12:05:07	6.05	-0.01	-0.17%	1778
12:06:19	6.06	0.00	0.00%	68
12:09:40	6.07	0.01	0.17%	306
12:10:12	6.07	0.01	0.17%	780
12:13:02	6.08	0.02	0.33%	2857
12:15:34	6.09	0.03	0.50%	18
12:17:11	6.09	0.03	0.50%	10
12:20:31	6.08	0.02	0.33%	185
12:28:52	6.08	0.02	0.33%	96
12:55:29	6.08	0.02	0.33%	2103
13:00:23	6.07	0.01	0.17%	1819
13:22:39	6.06	0.00	0.00%	1600
13:30:17	6.06	0.00	0.00%	170
13:41:06	6.07	0.01	0.17%	702
13:47:15	6.07	0.01	0.17%	217
13:50:06	6.07	0.01	0.17%	580
13:57:48	6.08	0.02	0.33%	7731
13:58:06	6.08	0.02	0.33%	1011
13:59:38	6.11	0.05	0.83%	769

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:04:52	6.12	0.06	0.99%	744
14:05:12	6.13	0.07	1.16%	451
14:12:10	6.14	0.08	1.32%	100
14:15:03	6.15	0.09	1.49%	55
14:18:42	6.14	0.08	1.32%	51
14:21:05	6.14	0.08	1.32%	158
14:27:47	6.15	0.09	1.49%	2047
14:35:14	6.15	0.09	1.49%	51
14:37:13	6.15	0.09	1.49%	485
14:51:05	6.16	0.10	1.65%	89
14:59:55	6.15	0.09	1.49%	1
15:27:20	6.15	0.09	1.49%	101
15:34:38	6.15	0.09	1.49%	229
15:36:31	6.13	0.07	1.16%	166
15:42:17	6.14	0.08	1.32%	54
15:45:28	6.15	0.09	1.49%	2298
15:53:13	6.15	0.09	1.49%	696
16:01:44	6.15	0.09	1.49%	111
16:06:59	6.15	0.09	1.49%	2000
16:09:01	6.17	0.11	1.82%	7698
16:16:37	6.14	0.08	1.32%	525
16:18:46	6.14	0.08	1.32%	54
16:23:51	6.14	0.08	1.32%	57
16:24:50	6.14	0.08	1.32%	85
16:30:17	6.16	0.10	1.65%	935
16:32:15	6.16	0.10	1.65%	9
16:35:14	6.16	0.10	1.65%	5
16:37:21	6.14	0.08	1.32%	11560
16:38:55	6.13	0.07	1.16%	1014
16:39:05	6.14	0.08	1.32%	1086
16:46:56	6.14	0.08	1.32%	149
16:55:13	6.14	0.08	1.32%	398
16:58:07	6.15	0.09	1.49%	762
16:59:38	6.14	0.08	1.32%	554
17:02:14	6.14	0.08	1.32%	398
17:03:33	6.13	0.07	1.16%	97
17:05:03	6.13	0.07	1.16%	60
17:13:56	6.12	0.06	0.99%	53
17:14:10	6.14	0.08	1.32%	953
17:16:10	6.12	0.06	0.99%	204
17:17:19	6.13	0.07	1.16%	524
17:18:26	6.13	0.07	1.16%	250
17:19:15	6.14	0.08	1.32%	1619
17:20:50	6.16	0.10	1.65%	738
17:22:34	6.16	0.10	1.65%	152
17:24:18	6.16	0.10	1.65%	55
17:26:03	6.16	0.10	1.65%	397
17:27:41	6.16	0.10	1.65%	52
17:28:13	6.16	0.10	1.65%	53
17:29:03	6.16	0.10	1.65%	575
17:33:26	6.18	0.12	1.98%	23007