Intraday Kursliste Telekom Austria

Telekom Austria Intraday Kursliste 15.01.

Aktuell:
Vortag:
Hoch:
Tief:

6.49 -1.2%
6.57
6.55 -0.3%
6.47 -1.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:09	6.52	-0.05	-0.76%	830
09:01:43	6.52	-0.05	-0.76%	1764
09:03:41	6.52	-0.05	-0.76%	62
09:04:21	6.53	-0.04	-0.61%	10
09:15:13	6.53	-0.04	-0.61%	2990
09:25:17	6.54	-0.03	-0.46%	2124
10:11:32	6.55	-0.02	-0.30%	362
10:55:32	6.55	-0.02	-0.30%	498
11:00:29	6.53	-0.04	-0.61%	800
11:06:17	6.55	-0.02	-0.30%	300
11:19:27	6.53	-0.04	-0.61%	1854
11:30:55	6.53	-0.04	-0.61%	774
11:33:32	6.54	-0.03	-0.46%	1815
11:39:32	6.54	-0.03	-0.46%	271
11:49:26	6.53	-0.04	-0.61%	2000
11:50:54	6.54	-0.03	-0.46%	1387
11:56:12	6.54	-0.03	-0.46%	748
11:58:34	6.53	-0.04	-0.61%	698
12:20:23	6.52	-0.05	-0.76%	2690
12:26:20	6.52	-0.05	-0.76%	11

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:30:22	6.53	-0.04	-0.61%	61
13:00:29	6.52	-0.05	-0.76%	79
13:12:47	6.51	-0.06	-0.91%	1900
13:30:35	6.50	-0.07	-1.07%	4171
13:34:33	6.51	-0.06	-0.91%	1493
13:38:08	6.51	-0.06	-0.91%	5049
13:39:08	6.52	-0.05	-0.76%	778
13:41:04	6.52	-0.05	-0.76%	5
13:49:01	6.51	-0.06	-0.91%	7857
14:41:06	6.49	-0.08	-1.22%	200
14:55:13	6.49	-0.08	-1.22%	10612
15:00:17	6.48	-0.09	-1.37%	915
15:10:23	6.47	-0.10	-1.52%	2950
15:27:59	6.48	-0.09	-1.37%	749
15:28:39	6.48	-0.09	-1.37%	748
15:31:59	6.48	-0.09	-1.37%	798
15:33:39	6.48	-0.09	-1.37%	31
15:43:10	6.48	-0.09	-1.37%	200
15:55:34	6.48	-0.09	-1.37%	934