Intraday Kursliste Telekom Austria

Telekom Austria Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:

5.99 +1.5%
5.9
6.04 +2.3%
5.91 +0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:28	5.91	0.01	0.17%	1237
09:19:50	5.91	0.01	0.17%	5000
09:43:17	5.93	0.03	0.51%	4407
09:50:56	5.94	0.04	0.68%	117
09:51:37	5.94	0.04	0.68%	26112
09:53:00	5.96	0.06	1.02%	2711
09:56:56	5.99	0.09	1.53%	415
09:58:31	5.99	0.09	1.53%	2078
09:59:32	5.98	0.08	1.36%	820
10:03:39	5.98	0.08	1.36%	1451
10:11:29	5.97	0.07	1.19%	1135
10:28:21	5.96	0.06	1.02%	2011
10:37:00	5.97	0.07	1.19%	1622
10:48:21	5.98	0.08	1.36%	600
11:00:26	5.98	0.08	1.36%	3635
11:09:39	5.99	0.09	1.53%	1551
11:15:47	5.99	0.09	1.53%	700
11:26:09	5.99	0.09	1.53%	300
11:28:22	5.99	0.09	1.53%	1170
11:38:32	5.99	0.09	1.53%	5055
11:40:48	6.01	0.11	1.86%	422
11:47:37	6.01	0.11	1.86%	739
11:48:10	6.01	0.11	1.86%	392
12:03:00	6.04	0.14	2.37%	62
12:04:19	6.01	0.11	1.86%	184
12:34:17	6.02	0.12	2.03%	2243
13:25:27	6.04	0.14	2.37%	100
13:34:54	6.02	0.12	2.03%	4918

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:35:33	6.00	0.10	1.69%	461
14:00:44	5.99	0.09	1.53%	671
14:01:45	5.99	0.09	1.53%	1331
14:19:07	5.99	0.09	1.53%	2162
14:20:36	6.00	0.10	1.69%	912
14:32:54	6.01	0.11	1.86%	951
14:39:34	6.01	0.11	1.86%	700
14:48:41	6.00	0.10	1.69%	1750
14:51:42	6.00	0.10	1.69%	416
15:05:54	5.99	0.09	1.53%	161
15:29:54	5.98	0.08	1.36%	934
15:30:13	5.97	0.07	1.19%	1146
15:31:04	5.96	0.06	1.02%	600
15:48:06	5.97	0.07	1.19%	12769
15:50:29	5.96	0.06	1.02%	2000
15:52:30	5.96	0.06	1.02%	1477
16:02:01	5.98	0.08	1.36%	829
16:28:52	5.96	0.06	1.02%	100
16:36:18	5.96	0.06	1.02%	1410
16:37:31	5.95	0.05	0.85%	1977
16:46:40	5.95	0.05	0.85%	1438
16:53:05	5.95	0.05	0.85%	1056
17:06:59	5.95	0.05	0.85%	179
17:11:23	5.95	0.05	0.85%	1236
17:22:58	5.96	0.06	1.02%	3088
17:23:12	5.96	0.06	1.02%	243
17:29:54	5.97	0.07	1.19%	1665
17:35:06	5.99	0.09	1.53%	28435