Telekom Austria Intraday Kursliste 28.02.

Aktuell:
Vortag:
Hoch:
Tief: 		6.85 -4.5%
7.16
7.13  -0.4% 
6.56  -9.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:18 7.08 -0.08 -1.12% 23322
09:05:57 7.09 -0.07 -0.98% 2310
09:07:20 7.13 -0.03 -0.42% 2990
09:09:20 7.05 -0.11 -1.54% 132
09:12:08 7.11 -0.05 -0.70% 1784
09:15:37 7.10 -0.06 -0.84% 5000
09:17:35 7.09 -0.07 -0.98% 1571
09:18:00 7.08 -0.08 -1.12% 6921
09:22:14 7.07 -0.09 -1.26% 220
09:26:09 7.07 -0.09 -1.26% 6668
09:27:19 7.08 -0.08 -1.12% 1526
09:34:39 7.08 -0.08 -1.12% 312
09:36:56 7.06 -0.10 -1.40% 5483
09:37:06 7.05 -0.11 -1.54% 5467
09:38:43 7.06 -0.10 -1.40% 1764
09:39:12 7.07 -0.09 -1.26% 502
09:47:15 7.08 -0.08 -1.12% 1
09:48:12 7.08 -0.08 -1.12% 88
09:51:04 7.08 -0.08 -1.12% 5645
09:52:33 7.10 -0.06 -0.84% 450
10:00:37 7.11 -0.05 -0.70% 528
10:03:37 7.10 -0.06 -0.84% 61179
10:04:03 7.05 -0.11 -1.54% 902
10:07:30 7.03 -0.13 -1.82% 15950
10:09:43 7.01 -0.15 -2.09% 1699
10:13:15 7.03 -0.13 -1.82% 28
10:14:06 7.05 -0.11 -1.54% 6636
10:15:19 7.08 -0.08 -1.12% 3556
10:16:00 7.10 -0.06 -0.84% 5704
10:17:51 7.09 -0.07 -0.98% 6632
10:18:35 7.10 -0.06 -0.84% 450
10:19:41 7.10 -0.06 -0.84% 1000
10:21:46 7.10 -0.06 -0.84% 1000
10:24:19 7.10 -0.06 -0.84% 500
10:34:39 7.12 -0.04 -0.56% 447
10:36:59 7.12 -0.04 -0.56% 449
10:40:48 7.10 -0.06 -0.84% 230
10:45:48 7.11 -0.05 -0.70% 200
10:46:23 7.12 -0.04 -0.56% 402
10:50:57 7.12 -0.04 -0.56% 504
10:54:02 7.12 -0.04 -0.56% 41094
10:56:50 7.06 -0.10 -1.40% 469
10:58:20 7.05 -0.11 -1.54% 400
11:04:41 7.03 -0.13 -1.82% 1700
11:11:24 7.01 -0.15 -2.09% 502
11:13:40 7.04 -0.12 -1.68% 321
11:14:37 7.01 -0.15 -2.09% 750
11:20:19 7.04 -0.12 -1.68% 454
11:24:39 7.04 -0.12 -1.68% 483
11:25:19 7.04 -0.12 -1.68% 5
11:27:29 7.07 -0.09 -1.26% 778
11:28:39 7.07 -0.09 -1.26% 89
11:30:19 7.09 -0.07 -0.98% 428
11:32:59 7.10 -0.06 -0.84% 440
11:33:00 7.09 -0.07 -0.98% 13
11:37:18 7.07 -0.09 -1.26% 468
11:38:21 7.06 -0.10 -1.40% 33067
11:40:49 7.00 -0.16 -2.23% 6764
11:42:43 7.00 -0.16 -2.23% 14549
11:46:17 6.97 -0.19 -2.65% 250
11:47:34 6.99 -0.17 -2.37% 983
11:48:39 7.00 -0.16 -2.23% 1396
11:57:41 7.01 -0.15 -2.09% 412
12:03:27 7.02 -0.14 -1.96% 2
12:05:27 7.02 -0.14 -1.96% 439
12:06:49 7.02 -0.14 -1.96% 509
12:11:37 7.00 -0.16 -2.23% 3086
12:19:23 7.00 -0.16 -2.23% 1362
12:21:08 7.02 -0.14 -1.96% 448
12:26:34 7.02 -0.14 -1.96% 250
12:27:25 7.02 -0.14 -1.96% 261
12:29:26 7.03 -0.13 -1.82% 447
12:35:51 7.03 -0.13 -1.82% 439
12:37:04 7.01 -0.15 -2.09% 68586
12:39:43 6.56 -0.60 -8.38% 152951
12:41:57 6.60 -0.56 -7.82% 857
12:42:52 6.63 -0.53 -7.40% 1739
12:43:20 6.65 -0.51 -7.12% 22914
12:44:05 6.70 -0.46 -6.42% 10108
12:45:17 6.75 -0.41 -5.73% 3108
12:46:15 6.78 -0.38 -5.31% 7024
12:47:10 6.73 -0.43 -6.01% 4187
12:48:19 6.77 -0.39 -5.45% 3970
12:49:02 6.78 -0.38 -5.31% 1119
12:50:12 6.77 -0.39 -5.45% 6014
12:51:30 6.67 -0.49 -6.84% 6000
12:55:18 6.66 -0.50 -6.98% 2570
12:57:39 6.65 -0.51 -7.12% 2000
12:58:03 6.63 -0.53 -7.40% 7555
13:02:32 6.65 -0.51 -7.12% 2385
13:03:20 6.72 -0.44 -6.15% 3496
13:05:22 6.67 -0.49 -6.84% 13000
13:07:36 6.71 -0.45 -6.28% 4091
13:08:12 6.66 -0.50 -6.98% 3587
13:10:53 6.71 -0.45 -6.28% 10000
13:11:34 6.67 -0.49 -6.84% 857
13:13:04 6.70 -0.46 -6.42% 1400
13:14:27 6.70 -0.46 -6.42% 9149
13:18:17 6.71 -0.45 -6.28% 180
13:20:09 6.71 -0.45 -6.28% 4184
13:21:34 6.70 -0.46 -6.42% 1824
13:23:10 6.70 -0.46 -6.42% 880
13:24:10 6.74 -0.42 -5.87% 1388
13:26:13 6.70 -0.46 -6.42% 259
13:28:13 6.74 -0.42 -5.87% 910
13:32:05 6.74 -0.42 -5.87% 90
13:40:12 6.74 -0.42 -5.87% 1570
13:42:48 6.74 -0.42 -5.87% 7662
13:44:43 6.74 -0.42 -5.87% 1312
13:45:34 6.74 -0.42 -5.87% 1624
13:46:58 6.73 -0.43 -6.01% 6
13:47:05 6.77 -0.39 -5.45% 170
13:48:57 6.79 -0.37 -5.17% 1350
13:49:04 6.79 -0.37 -5.17% 623
13:50:11 6.79 -0.37 -5.17% 369
13:51:24 6.79 -0.37 -5.17% 175
Zeit Kurs Änd./Pkt Änd. % Stück
13:54:13 6.79 -0.37 -5.17% 671
13:57:05 6.79 -0.37 -5.17% 651
13:58:04 6.79 -0.37 -5.17% 9095
13:59:04 6.77 -0.39 -5.45% 1135
14:01:01 6.74 -0.42 -5.87% 2758
14:07:13 6.76 -0.40 -5.59% 975
14:11:15 6.77 -0.39 -5.45% 300
14:12:45 6.77 -0.39 -5.45% 440
14:13:04 6.77 -0.39 -5.45% 847
14:14:13 6.75 -0.41 -5.73% 1000
14:15:24 6.77 -0.39 -5.45% 456
14:18:04 6.77 -0.39 -5.45% 387
14:21:00 6.77 -0.39 -5.45% 4411
14:25:05 6.79 -0.37 -5.17% 1197
14:27:04 6.79 -0.37 -5.17% 416
14:28:41 6.79 -0.37 -5.17% 319
14:31:32 6.79 -0.37 -5.17% 448
14:33:12 6.79 -0.37 -5.17% 4016
14:34:15 6.78 -0.38 -5.31% 449
14:35:05 6.81 -0.35 -4.89% 1015
14:36:24 6.81 -0.35 -4.89% 483
14:38:04 6.81 -0.35 -4.89% 3166
14:41:15 6.78 -0.38 -5.31% 1134
14:42:29 6.75 -0.41 -5.73% 1500
14:44:04 6.76 -0.40 -5.59% 463
14:49:09 6.77 -0.39 -5.45% 626
14:50:13 6.78 -0.38 -5.31% 382
14:58:33 6.79 -0.37 -5.17% 650
14:59:59 6.75 -0.41 -5.73% 1392
15:00:22 6.74 -0.42 -5.87% 260
15:05:44 6.77 -0.39 -5.45% 439
15:06:14 6.77 -0.39 -5.45% 900
15:07:40 6.75 -0.41 -5.73% 799
15:08:02 6.78 -0.38 -5.31% 441
15:13:45 6.78 -0.38 -5.31% 1234
15:14:44 6.78 -0.38 -5.31% 385
15:16:05 6.76 -0.40 -5.59% 590
15:20:34 6.79 -0.37 -5.17% 1500
15:27:21 6.79 -0.37 -5.17% 1150
15:28:04 6.79 -0.37 -5.17% 1725
15:29:21 6.76 -0.40 -5.59% 1865
15:30:02 6.76 -0.40 -5.59% 1714
15:31:24 6.78 -0.38 -5.31% 3780
15:33:44 6.76 -0.40 -5.59% 857
15:34:43 6.76 -0.40 -5.59% 857
15:35:44 6.78 -0.38 -5.31% 440
15:38:04 6.78 -0.38 -5.31% 240
15:39:14 6.76 -0.40 -5.59% 150
15:40:19 6.79 -0.37 -5.17% 17111
15:42:26 6.81 -0.35 -4.89% 424
15:43:04 6.81 -0.35 -4.89% 1658
15:44:00 6.81 -0.35 -4.89% 3786
15:45:01 6.80 -0.36 -5.03% 572
15:46:24 6.80 -0.36 -5.03% 453
15:50:27 6.78 -0.38 -5.31% 1638
15:55:00 6.78 -0.38 -5.31% 2000
16:00:03 6.77 -0.39 -5.45% 921
16:01:24 6.77 -0.39 -5.45% 527
16:02:11 6.77 -0.39 -5.45% 316
16:03:04 6.77 -0.39 -5.45% 714
16:04:02 6.78 -0.38 -5.31% 2643
16:05:04 6.79 -0.37 -5.17% 2903
16:06:24 6.79 -0.37 -5.17% 3049
16:08:33 6.79 -0.37 -5.17% 932
16:09:44 6.79 -0.37 -5.17% 439
16:12:07 6.79 -0.37 -5.17% 7845
16:13:04 6.80 -0.36 -5.03% 936
16:15:04 6.80 -0.36 -5.03% 2714
16:16:18 6.81 -0.35 -4.89% 800
16:18:04 6.80 -0.36 -5.03% 343
16:19:44 6.81 -0.35 -4.89% 396
16:20:18 6.81 -0.35 -4.89% 223
16:21:03 6.81 -0.35 -4.89% 2
16:22:03 6.80 -0.36 -5.03% 2582
16:25:05 6.81 -0.35 -4.89% 311
16:26:24 6.81 -0.35 -4.89% 224
16:27:29 6.81 -0.35 -4.89% 304
16:29:57 6.79 -0.37 -5.17% 900
16:30:40 6.79 -0.37 -5.17% 738
16:31:56 6.79 -0.37 -5.17% 729
16:33:48 6.79 -0.37 -5.17% 721
16:35:01 6.80 -0.36 -5.03% 1405
16:40:22 6.81 -0.35 -4.89% 567
16:41:36 6.81 -0.35 -4.89% 776
16:43:09 6.81 -0.35 -4.89% 338
16:45:34 6.79 -0.37 -5.17% 1498
16:47:03 6.79 -0.37 -5.17% 4567
16:50:05 6.78 -0.38 -5.31% 3581
16:53:00 6.79 -0.37 -5.17% 394
16:55:09 6.79 -0.37 -5.17% 500
16:57:26 6.79 -0.37 -5.17% 300
16:59:30 6.79 -0.37 -5.17% 460
17:03:05 6.79 -0.37 -5.17% 780
17:05:02 6.77 -0.39 -5.45% 4102
17:06:42 6.76 -0.40 -5.59% 5602
17:07:04 6.73 -0.43 -6.01% 619
17:08:01 6.73 -0.43 -6.01% 1371
17:09:17 6.76 -0.40 -5.59% 3535
17:10:29 6.78 -0.38 -5.31% 299
17:11:11 6.78 -0.38 -5.31% 4054
17:12:07 6.80 -0.36 -5.03% 877
17:13:56 6.78 -0.38 -5.31% 857
17:14:11 6.80 -0.36 -5.03% 1
17:15:45 6.80 -0.36 -5.03% 2486
17:16:15 6.82 -0.34 -4.75% 1471
17:18:26 6.83 -0.33 -4.61% 300
17:19:13 6.84 -0.32 -4.47% 766
17:21:30 6.85 -0.31 -4.33% 2274
17:23:02 6.84 -0.32 -4.47% 349
17:24:26 6.82 -0.34 -4.75% 3221
17:25:53 6.84 -0.32 -4.47% 3100
17:26:06 6.82 -0.34 -4.75% 1
17:27:48 6.83 -0.33 -4.61% 98
17:28:08 6.83 -0.33 -4.61% 767
17:29:03 6.85 -0.31 -4.33% 1437
17:35:19 6.85 -0.31 -4.33% 118856


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0