Erste Group Bank Intraday Kursliste 16.02.

Aktuell:
Vortag:
Hoch:
Tief: 		103.3 +1.3%
102
103.6 +1.5% 
101.6  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:13 103.20 1.20 1.18% 10251
09:01:17 102.20 0.20 0.20% 1066
09:02:29 102.20 0.20 0.20% 1869
09:03:03 101.70 -0.30 -0.29% 819
09:05:00 101.80 -0.20 -0.20% 430
09:07:45 101.90 -0.10 -0.10% 298
09:08:07 101.90 -0.10 -0.10% 46
09:09:11 101.80 -0.20 -0.20% 1043
09:10:14 101.60 -0.40 -0.39% 322
09:11:23 101.70 -0.30 -0.29% 1074
09:13:28 101.70 -0.30 -0.29% 19
09:14:12 101.90 -0.10 -0.10% 219
09:16:30 102.30 0.30 0.29% 36
09:18:04 102.50 0.50 0.49% 3849
09:19:03 102.50 0.50 0.49% 108
09:20:17 102.40 0.40 0.39% 78
09:21:27 102.40 0.40 0.39% 300
09:23:21 102.40 0.40 0.39% 100
09:24:32 102.20 0.20 0.20% 231
09:27:07 102.10 0.10 0.10% 1
09:28:05 101.70 -0.30 -0.29% 2453
09:29:05 101.90 -0.10 -0.10% 98
09:30:04 102.10 0.10 0.10% 118
09:31:04 102.20 0.20 0.20% 531
09:34:21 102.30 0.30 0.29% 1123
09:35:13 102.50 0.50 0.49% 121
09:37:29 102.40 0.40 0.39% 259
09:40:19 102.40 0.40 0.39% 220
09:41:13 102.50 0.50 0.49% 788
09:42:30 102.60 0.60 0.59% 319
09:43:39 102.70 0.70 0.69% 132
09:45:48 103.00 1.00 0.98% 129
09:46:03 103.10 1.10 1.08% 669
09:48:45 103.10 1.10 1.08% 407
09:49:38 103.00 1.00 0.98% 153
09:50:07 102.90 0.90 0.88% 356
09:52:29 102.90 0.90 0.88% 193
09:53:47 103.10 1.10 1.08% 90
09:54:28 103.10 1.10 1.08% 97
09:57:27 102.90 0.90 0.88% 79
09:58:16 102.90 0.90 0.88% 7
10:00:50 102.80 0.80 0.78% 1
10:01:59 102.90 0.90 0.88% 40
10:02:59 102.90 0.90 0.88% 176
10:04:27 103.00 1.00 0.98% 2
10:05:06 103.10 1.10 1.08% 301
10:07:11 103.10 1.10 1.08% 705
10:10:06 103.20 1.20 1.18% 940
10:11:19 103.40 1.40 1.37% 967
10:12:08 103.20 1.20 1.18% 322
10:13:12 103.40 1.40 1.37% 221
10:15:32 103.40 1.40 1.37% 171
10:19:56 103.30 1.30 1.27% 104
10:21:08 103.30 1.30 1.27% 1
10:22:30 103.30 1.30 1.27% 229
10:23:36 103.20 1.20 1.18% 36
10:24:51 103.20 1.20 1.18% 45
10:26:54 103.10 1.10 1.08% 5
10:27:02 103.10 1.10 1.08% 93
10:30:49 103.10 1.10 1.08% 55
10:31:57 103.20 1.20 1.18% 93
10:32:33 103.10 1.10 1.08% 626
10:34:50 103.20 1.20 1.18% 4
10:38:25 103.00 1.00 0.98% 50
10:39:12 103.10 1.10 1.08% 211
10:40:55 103.10 1.10 1.08% 327
10:42:30 103.10 1.10 1.08% 32
10:43:26 103.20 1.20 1.18% 129
10:45:40 103.10 1.10 1.08% 128
10:46:23 103.10 1.10 1.08% 18
10:47:46 103.10 1.10 1.08% 32
10:48:05 103.30 1.30 1.27% 39
10:50:56 103.30 1.30 1.27% 136
10:52:25 103.40 1.40 1.37% 81
10:57:18 103.40 1.40 1.37% 80
10:58:21 103.40 1.40 1.37% 18
10:59:49 103.40 1.40 1.37% 51
11:00:26 103.40 1.40 1.37% 24
11:01:58 103.30 1.30 1.27% 14
11:03:55 103.30 1.30 1.27% 15
11:04:33 103.30 1.30 1.27% 275
11:05:00 103.20 1.20 1.18% 54
11:07:26 103.20 1.20 1.18% 2
11:08:27 103.10 1.10 1.08% 80
11:09:18 103.20 1.20 1.18% 2
11:10:03 103.20 1.20 1.18% 16
11:11:14 103.30 1.30 1.27% 2
11:12:47 103.40 1.40 1.37% 89
11:13:13 103.20 1.20 1.18% 128
11:14:40 103.30 1.30 1.27% 35
11:18:44 103.40 1.40 1.37% 11
11:19:00 103.40 1.40 1.37% 101
11:20:58 103.50 1.50 1.47% 2095
11:21:00 103.50 1.50 1.47% 111
11:22:48 103.50 1.50 1.47% 251
11:23:38 103.50 1.50 1.47% 5
11:25:06 103.40 1.40 1.37% 39
11:27:53 103.50 1.50 1.47% 39
11:29:09 103.40 1.40 1.37% 176
11:30:57 103.30 1.30 1.27% 21
11:32:15 103.50 1.50 1.47% 3
11:33:00 103.50 1.50 1.47% 860
11:34:38 103.50 1.50 1.47% 143
11:35:03 103.60 1.60 1.57% 137
11:36:08 103.40 1.40 1.37% 109
11:37:25 103.40 1.40 1.37% 107
11:38:23 103.50 1.50 1.47% 228
11:40:22 103.40 1.40 1.37% 78
11:43:34 103.40 1.40 1.37% 105
11:48:33 103.30 1.30 1.27% 22
11:50:34 103.20 1.20 1.18% 100
11:53:02 103.20 1.20 1.18% 7
11:55:09 103.00 1.00 0.98% 630
11:56:03 103.00 1.00 0.98% 42
11:57:26 103.00 1.00 0.98% 30
11:58:19 103.00 1.00 0.98% 57
11:59:00 103.00 1.00 0.98% 168
12:03:29 103.40 1.40 1.37% 142
12:04:00 103.10 1.10 1.08% 147
12:05:15 102.90 0.90 0.88% 16
12:09:24 103.10 1.10 1.08% 148
12:10:02 103.00 1.00 0.98% 315
12:11:14 103.00 1.00 0.98% 7
12:15:25 102.90 0.90 0.88% 85
12:16:50 103.10 1.10 1.08% 44
12:17:01 103.00 1.00 0.98% 133
12:19:49 103.00 1.00 0.98% 62
12:22:20 103.00 1.00 0.98% 77
12:24:05 103.00 1.00 0.98% 18
12:26:24 103.00 1.00 0.98% 372
12:27:03 103.20 1.20 1.18% 673
12:28:36 103.40 1.40 1.37% 14
12:29:03 103.30 1.30 1.27% 430
12:30:27 103.20 1.20 1.18% 21
12:35:27 103.10 1.10 1.08% 174
12:36:19 103.00 1.00 0.98% 7
12:38:29 103.10 1.10 1.08% 23
12:39:47 103.00 1.00 0.98% 359
12:40:58 103.10 1.10 1.08% 260
12:41:39 103.20 1.20 1.18% 117
12:43:58 103.20 1.20 1.18% 8
12:45:08 103.10 1.10 1.08% 113
12:50:26 103.00 1.00 0.98% 4
12:51:17 103.00 1.00 0.98% 262
12:54:27 103.00 1.00 0.98% 281
12:55:00 103.00 1.00 0.98% 109
12:56:17 102.90 0.90 0.88% 19
12:57:56 102.80 0.80 0.78% 4
12:58:26 102.80 0.80 0.78% 111
12:59:24 102.70 0.70 0.69% 10
Zeit Kurs Änd./Pkt Änd. % Stück
13:00:38 102.90 0.90 0.88% 862
13:02:16 102.80 0.80 0.78% 359
13:03:22 102.90 0.90 0.88% 27
13:04:14 102.90 0.90 0.88% 24
13:06:21 103.00 1.00 0.98% 72
13:07:13 103.10 1.10 1.08% 2163
13:08:19 103.00 1.00 0.98% 1582
13:11:17 103.00 1.00 0.98% 177
13:14:05 103.10 1.10 1.08% 162
13:15:13 103.00 1.00 0.98% 463
13:17:20 103.00 1.00 0.98% 76
13:22:19 103.00 1.00 0.98% 165
13:24:03 102.90 0.90 0.88% 131
13:25:16 103.00 1.00 0.98% 1
13:27:10 102.90 0.90 0.88% 199
13:29:43 102.80 0.80 0.78% 638
13:32:17 102.90 0.90 0.88% 10
13:37:32 102.90 0.90 0.88% 168
13:39:26 103.00 1.00 0.98% 226
13:40:14 103.00 1.00 0.98% 14
13:44:32 102.80 0.80 0.78% 183
13:45:03 102.80 0.80 0.78% 252
13:47:47 102.90 0.90 0.88% 688
13:53:12 102.90 0.90 0.88% 45
13:55:34 102.90 0.90 0.88% 7
13:58:06 102.90 0.90 0.88% 159
14:04:39 102.90 0.90 0.88% 420
14:05:42 103.00 1.00 0.98% 27
14:06:07 102.90 0.90 0.88% 230
14:08:21 103.00 1.00 0.98% 208
14:09:06 103.00 1.00 0.98% 132
14:14:13 102.80 0.80 0.78% 20
14:15:04 102.60 0.60 0.59% 277
14:16:51 102.70 0.70 0.69% 71
14:19:36 102.80 0.80 0.78% 180
14:20:42 102.70 0.70 0.69% 180
14:21:25 102.70 0.70 0.69% 88
14:22:03 102.70 0.70 0.69% 1
14:23:26 102.80 0.80 0.78% 227
14:25:08 102.80 0.80 0.78% 607
14:27:01 102.90 0.90 0.88% 56
14:29:52 102.90 0.90 0.88% 234
14:31:53 102.90 0.90 0.88% 44
14:34:08 102.90 0.90 0.88% 190
14:35:18 102.90 0.90 0.88% 179
14:37:26 102.70 0.70 0.69% 6
14:39:34 102.90 0.90 0.88% 489
14:40:17 102.70 0.70 0.69% 120
14:42:08 102.80 0.80 0.78% 35
14:45:21 102.90 0.90 0.88% 112
14:46:48 102.80 0.80 0.78% 24
14:48:08 102.90 0.90 0.88% 5
14:51:52 102.70 0.70 0.69% 398
14:52:23 102.70 0.70 0.69% 36
14:55:10 102.70 0.70 0.69% 378
14:56:51 102.60 0.60 0.59% 50
15:00:24 102.60 0.60 0.59% 50
15:01:05 102.70 0.70 0.69% 101
15:02:16 102.80 0.80 0.78% 17
15:03:35 102.70 0.70 0.69% 73
15:04:08 102.70 0.70 0.69% 10
15:05:32 102.70 0.70 0.69% 410
15:06:28 102.80 0.80 0.78% 318
15:07:57 102.80 0.80 0.78% 130
15:08:06 102.80 0.80 0.78% 19
15:10:19 102.80 0.80 0.78% 105
15:11:34 102.90 0.90 0.88% 275
15:12:45 102.90 0.90 0.88% 393
15:13:57 102.80 0.80 0.78% 3
15:14:11 102.70 0.70 0.69% 236
15:15:18 102.70 0.70 0.69% 104
15:18:20 102.80 0.80 0.78% 122
15:20:16 102.60 0.60 0.59% 5
15:21:05 102.80 0.80 0.78% 124
15:26:55 102.70 0.70 0.69% 294
15:27:00 102.70 0.70 0.69% 395
15:31:00 102.80 0.80 0.78% 912
15:32:09 102.90 0.90 0.88% 185
15:33:27 102.90 0.90 0.88% 884
15:35:05 102.90 0.90 0.88% 259
15:36:30 103.10 1.10 1.08% 200
15:37:02 103.00 1.00 0.98% 6
15:38:48 102.90 0.90 0.88% 190
15:41:19 103.00 1.00 0.98% 510
15:42:03 102.70 0.70 0.69% 246
15:43:58 102.90 0.90 0.88% 105
15:44:07 103.00 1.00 0.98% 64
15:45:00 103.00 1.00 0.98% 360
15:48:44 103.10 1.10 1.08% 721
15:49:33 103.10 1.10 1.08% 40
15:51:37 103.20 1.20 1.18% 14
15:52:22 103.30 1.30 1.27% 94
15:54:49 103.20 1.20 1.18% 1000
15:55:03 103.10 1.10 1.08% 600
15:56:25 103.20 1.20 1.18% 18
15:58:04 103.10 1.10 1.08% 389
16:02:03 103.20 1.20 1.18% 50
16:04:05 103.20 1.20 1.18% 3976
16:05:12 103.30 1.30 1.27% 162
16:06:03 103.20 1.20 1.18% 241
16:08:55 103.30 1.30 1.27% 175
16:09:25 103.20 1.20 1.18% 335
16:10:20 103.20 1.20 1.18% 414
16:11:58 103.20 1.20 1.18% 13
16:18:23 103.10 1.10 1.08% 1140
16:19:13 103.20 1.20 1.18% 220
16:20:00 103.20 1.20 1.18% 187
16:21:28 103.10 1.10 1.08% 15
16:22:19 103.10 1.10 1.08% 298
16:24:48 103.10 1.10 1.08% 100
16:25:19 103.10 1.10 1.08% 600
16:26:02 103.00 1.00 0.98% 174
16:27:01 103.10 1.10 1.08% 57
16:29:00 103.10 1.10 1.08% 482
16:33:03 102.90 0.90 0.88% 622
16:34:13 103.00 1.00 0.98% 301
16:35:06 103.00 1.00 0.98% 217
16:38:02 102.80 0.80 0.78% 564
16:40:13 103.00 1.00 0.98% 166
16:41:11 102.90 0.90 0.88% 102
16:42:48 102.90 0.90 0.88% 205
16:43:12 103.00 1.00 0.98% 10
16:44:02 102.80 0.80 0.78% 3851
16:45:00 102.90 0.90 0.88% 318
16:46:06 102.80 0.80 0.78% 809
16:47:47 102.90 0.90 0.88% 185
16:48:37 103.00 1.00 0.98% 1
16:52:02 102.90 0.90 0.88% 406
16:53:03 102.70 0.70 0.69% 267
16:55:00 102.70 0.70 0.69% 525
16:56:02 102.60 0.60 0.59% 405
16:57:26 102.70 0.70 0.69% 1133
16:59:37 102.70 0.70 0.69% 386
17:00:35 102.70 0.70 0.69% 544
17:02:58 102.60 0.60 0.59% 272
17:05:22 102.60 0.60 0.59% 489
17:06:05 102.70 0.70 0.69% 124
17:07:55 102.60 0.60 0.59% 273
17:10:06 102.70 0.70 0.69% 127
17:12:49 102.80 0.80 0.78% 1099
17:13:08 102.80 0.80 0.78% 999
17:14:18 102.80 0.80 0.78% 344
17:16:03 102.90 0.90 0.88% 201
17:19:15 102.70 0.70 0.69% 1128
17:23:34 102.70 0.70 0.69% 578
17:24:08 102.70 0.70 0.69% 467
17:25:01 102.70 0.70 0.69% 5094
17:28:01 103.00 1.00 0.98% 721
17:29:10 103.10 1.10 1.08% 1
17:35:13 103.30 1.30 1.27% 166251


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0