Erste Group Bank Intraday Kursliste 14.08.

Aktuell:
Vortag:
Hoch:
Tief:
20.7 -0.4%
20.78
20.76  -0.1% 
20.26  -2.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:16 20.64 -0.14 -0.67% 5237
09:02:05 20.67 -0.11 -0.53% 10249
09:05:15 20.57 -0.21 -1.01% 1049
09:06:01 20.62 -0.16 -0.77% 117
09:08:08 20.54 -0.24 -1.15% 149
09:09:17 20.55 -0.23 -1.11% 600
09:10:15 20.55 -0.23 -1.11% 802
09:11:01 20.54 -0.24 -1.15% 2411
09:12:00 20.51 -0.27 -1.30% 876
09:15:07 20.46 -0.32 -1.54% 38
09:16:10 20.44 -0.34 -1.64% 624
09:17:41 20.53 -0.25 -1.20% 135
09:19:29 20.60 -0.18 -0.87% 268
09:20:38 20.60 -0.18 -0.87% 400
09:21:43 20.60 -0.18 -0.87% 233
09:22:08 20.60 -0.18 -0.87% 100
09:23:46 20.57 -0.21 -1.01% 590
09:24:24 20.58 -0.20 -0.96% 593
09:26:16 20.61 -0.17 -0.82% 1632
09:27:58 20.60 -0.18 -0.87% 704
09:28:17 20.59 -0.19 -0.91% 250
09:30:20 20.59 -0.19 -0.91% 423
09:33:00 20.58 -0.20 -0.96% 485
09:37:01 20.61 -0.17 -0.82% 122
09:38:10 20.62 -0.16 -0.77% 140
09:41:44 20.60 -0.18 -0.87% 139
09:42:02 20.60 -0.18 -0.87% 1077
09:44:16 20.60 -0.18 -0.87% 1759
09:45:11 20.57 -0.21 -1.01% 4682
09:47:29 20.57 -0.21 -1.01% 805
09:49:19 20.53 -0.25 -1.20% 1058
09:51:30 20.52 -0.26 -1.25% 1370
09:57:29 20.55 -0.23 -1.11% 863
09:59:42 20.58 -0.20 -0.96% 728
10:00:13 20.56 -0.22 -1.06% 3123
10:04:23 20.54 -0.24 -1.15% 37
10:06:07 20.53 -0.25 -1.20% 3201
10:07:36 20.51 -0.27 -1.30% 34
10:08:02 20.49 -0.29 -1.40% 1316
10:09:10 20.47 -0.31 -1.49% 2405
10:10:37 20.45 -0.33 -1.59% 540
10:11:24 20.48 -0.30 -1.44% 387
10:13:14 20.48 -0.30 -1.44% 350
10:14:25 20.47 -0.31 -1.49% 5441
10:15:04 20.46 -0.32 -1.54% 2964
10:17:01 20.46 -0.32 -1.54% 1139
10:18:20 20.43 -0.35 -1.68% 24413
10:19:00 20.42 -0.36 -1.73% 1234
10:21:04 20.37 -0.41 -1.97% 9027
10:22:17 20.32 -0.46 -2.21% 8358
10:23:04 20.32 -0.46 -2.21% 4788
10:24:37 20.29 -0.49 -2.36% 134
10:25:05 20.26 -0.52 -2.50% 2841
10:27:16 20.27 -0.51 -2.45% 769
10:28:05 20.27 -0.51 -2.45% 1436
10:29:13 20.28 -0.50 -2.41% 474
10:30:25 20.32 -0.46 -2.21% 1107
10:31:48 20.31 -0.47 -2.26% 311
10:32:43 20.30 -0.48 -2.31% 297
10:33:01 20.30 -0.48 -2.31% 326
10:34:02 20.31 -0.47 -2.26% 303
10:35:13 20.31 -0.47 -2.26% 2033
10:36:02 20.32 -0.46 -2.21% 1417
10:37:22 20.33 -0.45 -2.17% 2643
10:38:41 20.34 -0.44 -2.12% 100
10:39:14 20.33 -0.45 -2.17% 686
10:41:24 20.33 -0.45 -2.17% 589
10:42:44 20.32 -0.46 -2.21% 2757
10:44:03 20.32 -0.46 -2.21% 120
10:45:03 20.31 -0.47 -2.26% 2675
10:47:04 20.29 -0.49 -2.36% 600
10:48:03 20.26 -0.52 -2.50% 3211
10:49:06 20.28 -0.50 -2.41% 1852
10:50:35 20.28 -0.50 -2.41% 539
10:51:42 20.29 -0.49 -2.36% 65
10:52:05 20.29 -0.49 -2.36% 813
10:53:12 20.27 -0.51 -2.45% 5423
10:54:15 20.29 -0.49 -2.36% 146
10:55:49 20.28 -0.50 -2.41% 145
10:58:44 20.30 -0.48 -2.31% 5456
10:59:34 20.30 -0.48 -2.31% 665
11:00:55 20.30 -0.48 -2.31% 8
11:01:33 20.31 -0.47 -2.26% 306
11:02:31 20.31 -0.47 -2.26% 484
11:03:07 20.29 -0.49 -2.36% 3472
11:04:56 20.28 -0.50 -2.41% 291
11:07:08 20.27 -0.51 -2.45% 2399
11:10:37 20.28 -0.50 -2.41% 86
11:12:15 20.28 -0.50 -2.41% 1122
11:13:07 20.28 -0.50 -2.41% 200
11:14:26 20.28 -0.50 -2.41% 1316
11:15:20 20.30 -0.48 -2.31% 396
11:16:09 20.30 -0.48 -2.31% 823
11:17:31 20.34 -0.44 -2.12% 143
11:18:06 20.38 -0.40 -1.92% 154
11:20:08 20.36 -0.42 -2.02% 500
11:21:03 20.36 -0.42 -2.02% 938
11:23:03 20.34 -0.44 -2.12% 568
11:25:04 20.32 -0.46 -2.21% 338
11:26:44 20.32 -0.46 -2.21% 294
11:27:34 20.34 -0.44 -2.12% 797
11:29:34 20.34 -0.44 -2.12% 100
11:30:11 20.35 -0.43 -2.07% 985
11:31:00 20.35 -0.43 -2.07% 430
11:32:43 20.37 -0.41 -1.97% 320
11:33:33 20.38 -0.40 -1.92% 306
11:34:00 20.38 -0.40 -1.92% 2645
11:36:09 20.39 -0.39 -1.88% 162
11:37:03 20.38 -0.40 -1.92% 450
11:39:54 20.36 -0.42 -2.02% 305
11:40:06 20.37 -0.41 -1.97% 9
11:41:22 20.37 -0.41 -1.97% 356
11:43:07 20.40 -0.38 -1.83% 1473
11:44:01 20.35 -0.43 -2.07% 1287
11:45:51 20.34 -0.44 -2.12% 2050
11:50:05 20.34 -0.44 -2.12% 257
11:52:38 20.36 -0.42 -2.02% 85
11:53:33 20.36 -0.42 -2.02% 478
11:55:09 20.36 -0.42 -2.02% 300
11:56:43 20.36 -0.42 -2.02% 135
11:57:39 20.36 -0.42 -2.02% 1213
12:03:24 20.27 -0.51 -2.45% 215
12:05:40 20.36 -0.42 -2.02% 336
12:06:12 20.35 -0.43 -2.07% 323
12:07:42 20.34 -0.44 -2.12% 201
12:09:12 20.33 -0.45 -2.17% 729
12:12:12 20.33 -0.45 -2.17% 758
12:14:42 20.33 -0.45 -2.17% 539
12:15:20 20.36 -0.42 -2.02% 43
12:17:09 20.34 -0.44 -2.12% 173
12:20:51 20.33 -0.45 -2.17% 1000
12:26:35 20.32 -0.46 -2.21% 227
12:27:31 20.31 -0.47 -2.26% 282
12:29:21 20.30 -0.48 -2.31% 638
12:30:22 20.32 -0.46 -2.21% 903
12:31:09 20.33 -0.45 -2.17% 207
12:32:59 20.34 -0.44 -2.12% 411
12:34:14 20.35 -0.43 -2.07% 293
12:35:43 20.40 -0.38 -1.83% 134
12:37:15 20.40 -0.38 -1.83% 346
12:38:24 20.40 -0.38 -1.83% 470
12:42:57 20.42 -0.36 -1.73% 290
12:43:05 20.42 -0.36 -1.73% 40
12:44:29 20.40 -0.38 -1.83% 593
12:45:42 20.41 -0.37 -1.78% 329
Zeit Kurs Änd./Pkt Änd. % Stück
12:47:18 20.42 -0.36 -1.73% 951
12:48:24 20.46 -0.32 -1.54% 133
12:51:46 20.46 -0.32 -1.54% 573
12:52:37 20.45 -0.33 -1.59% 300
12:53:28 20.45 -0.33 -1.59% 459
12:55:10 20.46 -0.32 -1.54% 1
12:57:30 20.46 -0.32 -1.54% 600
13:01:02 20.47 -0.31 -1.49% 844
13:02:55 20.49 -0.29 -1.40% 200
13:03:00 20.50 -0.28 -1.35% 512
13:07:19 20.49 -0.29 -1.40% 5577
13:11:29 20.49 -0.29 -1.40% 7
13:12:42 20.48 -0.30 -1.44% 1935
13:15:15 20.49 -0.29 -1.40% 13
13:16:49 20.48 -0.30 -1.44% 296
13:22:24 20.47 -0.31 -1.49% 267
13:23:50 20.49 -0.29 -1.40% 365
13:24:10 20.49 -0.29 -1.40% 131
13:26:08 20.50 -0.28 -1.35% 277
13:31:10 20.50 -0.28 -1.35% 298
13:32:25 20.51 -0.27 -1.30% 332
13:36:01 20.50 -0.28 -1.35% 366
13:40:18 20.49 -0.29 -1.40% 1749
13:45:57 20.52 -0.26 -1.25% 271
13:47:09 20.53 -0.25 -1.20% 346
13:48:07 20.52 -0.26 -1.25% 71
13:49:47 20.50 -0.28 -1.35% 460
13:50:29 20.49 -0.29 -1.40% 36
13:51:47 20.50 -0.28 -1.35% 1444
13:55:45 20.50 -0.28 -1.35% 284
13:57:20 20.48 -0.30 -1.44% 677
13:59:13 20.50 -0.28 -1.35% 885
14:00:00 20.52 -0.26 -1.25% 286
14:05:38 20.50 -0.28 -1.35% 46
14:06:52 20.50 -0.28 -1.35% 1000
14:10:23 20.49 -0.29 -1.40% 260
14:13:13 20.49 -0.29 -1.40% 840
14:14:03 20.53 -0.25 -1.20% 264
14:15:35 20.54 -0.24 -1.15% 1361
14:16:31 20.56 -0.22 -1.06% 134
14:19:55 20.55 -0.23 -1.11% 553
14:21:43 20.56 -0.22 -1.06% 373
14:22:45 20.54 -0.24 -1.15% 207
14:29:22 20.56 -0.22 -1.06% 1288
14:31:53 20.55 -0.23 -1.11% 388
14:32:07 20.56 -0.22 -1.06% 498
14:33:04 20.56 -0.22 -1.06% 3125
14:36:10 20.56 -0.22 -1.06% 910
14:38:05 20.54 -0.24 -1.15% 111
14:41:19 20.53 -0.25 -1.20% 763
14:42:02 20.51 -0.27 -1.30% 50
14:43:46 20.54 -0.24 -1.15% 79
14:48:38 20.50 -0.28 -1.35% 44
14:49:15 20.47 -0.31 -1.49% 105
14:51:10 20.48 -0.30 -1.44% 1017
14:52:41 20.48 -0.30 -1.44% 1650
14:53:07 20.46 -0.32 -1.54% 104
14:54:40 20.45 -0.33 -1.59% 310
14:56:16 20.43 -0.35 -1.68% 300
15:02:49 20.38 -0.40 -1.92% 269
15:03:19 20.41 -0.37 -1.78% 1123
15:04:13 20.41 -0.37 -1.78% 1090
15:07:36 20.41 -0.37 -1.78% 476
15:08:34 20.40 -0.38 -1.83% 175
15:09:24 20.41 -0.37 -1.78% 214
15:11:15 20.45 -0.33 -1.59% 458
15:14:27 20.44 -0.34 -1.64% 100
15:21:32 20.47 -0.31 -1.49% 1224
15:22:16 20.46 -0.32 -1.54% 580
15:23:41 20.46 -0.32 -1.54% 201
15:25:12 20.47 -0.31 -1.49% 4
15:29:30 20.47 -0.31 -1.49% 342
15:30:05 20.46 -0.32 -1.54% 369
15:31:03 20.46 -0.32 -1.54% 343
15:32:35 20.46 -0.32 -1.54% 1464
15:33:23 20.53 -0.25 -1.20% 541
15:34:18 20.49 -0.29 -1.40% 268
15:38:01 20.47 -0.31 -1.49% 635
15:39:27 20.49 -0.29 -1.40% 277
15:40:02 20.51 -0.27 -1.30% 673
15:45:07 20.52 -0.26 -1.25% 554
15:46:53 20.54 -0.24 -1.15% 212
15:47:39 20.53 -0.25 -1.20% 166
15:48:18 20.51 -0.27 -1.30% 445
15:49:39 20.52 -0.26 -1.25% 414
15:53:09 20.52 -0.26 -1.25% 132
15:54:28 20.53 -0.25 -1.20% 731
15:56:12 20.52 -0.26 -1.25% 36
15:57:06 20.51 -0.27 -1.30% 7
15:59:30 20.53 -0.25 -1.20% 138
16:00:33 20.54 -0.24 -1.15% 1106
16:01:07 20.56 -0.22 -1.06% 139
16:03:41 20.56 -0.22 -1.06% 473
16:05:56 20.54 -0.24 -1.15% 235
16:07:18 20.54 -0.24 -1.15% 20
16:08:50 20.54 -0.24 -1.15% 453
16:10:13 20.58 -0.20 -0.96% 181
16:11:04 20.56 -0.22 -1.06% 1093
16:13:03 20.52 -0.26 -1.25% 232
16:15:07 20.53 -0.25 -1.20% 865
16:16:12 20.54 -0.24 -1.15% 330
16:18:03 20.57 -0.21 -1.01% 134
16:20:17 20.57 -0.21 -1.01% 131
16:23:43 20.59 -0.19 -0.91% 708
16:25:22 20.60 -0.18 -0.87% 745
16:26:15 20.62 -0.16 -0.77% 860
16:27:53 20.60 -0.18 -0.87% 308
16:30:05 20.62 -0.16 -0.77% 993
16:31:07 20.61 -0.17 -0.82% 1713
16:33:07 20.64 -0.14 -0.67% 644
16:36:13 20.63 -0.15 -0.72% 370
16:38:14 20.63 -0.15 -0.72% 400
16:39:39 20.63 -0.15 -0.72% 3124
16:40:23 20.67 -0.11 -0.53% 675
16:41:25 20.68 -0.10 -0.48% 357
16:42:24 20.67 -0.11 -0.53% 2458
16:43:11 20.68 -0.10 -0.48% 684
16:46:22 20.68 -0.10 -0.48% 635
16:48:04 20.68 -0.10 -0.48% 322
16:51:46 20.69 -0.09 -0.43% 136
16:53:02 20.67 -0.11 -0.53% 566
16:54:43 20.66 -0.12 -0.58% 1580
16:57:27 20.67 -0.11 -0.53% 1279
16:58:30 20.69 -0.09 -0.43% 150
16:59:17 20.69 -0.09 -0.43% 211
17:01:04 20.68 -0.10 -0.48% 48
17:02:05 20.68 -0.10 -0.48% 1022
17:03:42 20.68 -0.10 -0.48% 424
17:07:14 20.69 -0.09 -0.43% 6767
17:08:01 20.74 -0.04 -0.19% 174
17:09:10 20.74 -0.04 -0.19% 306
17:11:06 20.73 -0.05 -0.24% 529
17:15:04 20.66 -0.12 -0.58% 1299
17:17:47 20.66 -0.12 -0.58% 150
17:18:19 20.66 -0.12 -0.58% 359
17:19:31 20.65 -0.13 -0.63% 1108
17:20:12 20.66 -0.12 -0.58% 1810
17:22:04 20.68 -0.10 -0.48% 696
17:23:13 20.68 -0.10 -0.48% 1236
17:25:24 20.70 -0.08 -0.38% 1820
17:26:17 20.71 -0.07 -0.34% 174
17:27:40 20.69 -0.09 -0.43% 733
17:28:00 20.69 -0.09 -0.43% 1433
17:29:17 20.74 -0.04 -0.19% 1678
17:35:30 20.70 -0.08 -0.38% 168160