Erste Group Bank Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
37.9 -2.3%
38.76
38.37  -1% 
37.15  -4.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:02 37.90 -0.86 -2.22% 63765
09:01:02 37.86 -0.90 -2.32% 4889
09:02:04 37.99 -0.77 -1.99% 3153
09:03:27 37.94 -0.82 -2.12% 3861
09:04:04 37.75 -1.01 -2.61% 1850
09:05:14 37.70 -1.06 -2.73% 2991
09:06:29 37.67 -1.09 -2.81% 2962
09:07:06 37.66 -1.10 -2.84% 2248
09:08:20 37.63 -1.13 -2.92% 3998
09:09:01 37.61 -1.15 -2.97% 1639
09:10:24 37.56 -1.20 -3.10% 60
09:11:17 37.54 -1.22 -3.15% 6081
09:12:04 37.52 -1.24 -3.20% 6674
09:13:01 37.28 -1.48 -3.82% 1211
09:14:06 37.27 -1.49 -3.84% 5383
09:15:00 37.25 -1.51 -3.90% 5533
09:16:01 37.15 -1.61 -4.15% 6882
09:17:01 37.32 -1.44 -3.72% 1382
09:18:02 37.35 -1.41 -3.64% 1137
09:19:08 37.43 -1.33 -3.43% 3385
09:20:04 37.52 -1.24 -3.20% 3851
09:21:09 37.50 -1.26 -3.25% 2486
09:22:03 37.50 -1.26 -3.25% 3194
09:23:11 37.52 -1.24 -3.20% 3687
09:24:24 37.54 -1.22 -3.15% 1015
09:25:02 37.55 -1.21 -3.12% 2145
09:26:00 37.50 -1.26 -3.25% 12376
09:27:03 37.36 -1.40 -3.61% 2023
09:28:18 37.38 -1.38 -3.56% 1800
09:29:27 37.50 -1.26 -3.25% 2861
09:30:00 37.49 -1.27 -3.28% 1505
09:31:00 37.56 -1.20 -3.10% 8239
09:32:00 37.40 -1.36 -3.51% 2813
09:33:08 37.45 -1.31 -3.38% 7976
09:34:01 37.43 -1.33 -3.43% 3637
09:35:01 37.40 -1.36 -3.51% 6881
09:36:42 37.52 -1.24 -3.20% 169
09:37:36 37.59 -1.17 -3.02% 80
09:38:04 37.59 -1.17 -3.02% 789
09:39:16 37.54 -1.22 -3.15% 1044
09:40:05 37.55 -1.21 -3.12% 2204
09:43:24 37.59 -1.17 -3.02% 2271
09:46:09 37.59 -1.17 -3.02% 1217
09:47:18 37.59 -1.17 -3.02% 48
09:49:10 37.62 -1.14 -2.94% 1004
09:53:57 37.62 -1.14 -2.94% 480
09:54:06 37.64 -1.12 -2.89% 5598
09:56:27 37.70 -1.06 -2.73% 306
09:57:27 37.67 -1.09 -2.81% 50
09:58:54 37.58 -1.18 -3.04% 81
09:59:00 37.58 -1.18 -3.04% 707
10:00:49 37.57 -1.19 -3.07% 560
10:01:15 37.55 -1.21 -3.12% 3179
10:02:00 37.52 -1.24 -3.20% 737
10:03:17 37.51 -1.25 -3.22% 20060
10:04:11 37.49 -1.27 -3.28% 76
10:05:10 37.50 -1.26 -3.25% 928
10:06:02 37.47 -1.29 -3.33% 992
10:07:12 37.47 -1.29 -3.33% 6367
10:08:16 37.46 -1.30 -3.35% 6246
10:09:02 37.46 -1.30 -3.35% 3559
10:11:00 37.54 -1.22 -3.15% 2113
10:13:47 37.58 -1.18 -3.04% 250
10:14:36 37.60 -1.16 -2.99% 166
10:15:04 37.62 -1.14 -2.94% 708
10:16:33 37.58 -1.18 -3.04% 160
10:17:04 37.59 -1.17 -3.02% 1000
10:18:26 37.61 -1.15 -2.97% 5
10:19:06 37.62 -1.14 -2.94% 1245
10:21:14 37.63 -1.13 -2.92% 2900
10:22:27 37.59 -1.17 -3.02% 306
10:23:12 37.58 -1.18 -3.04% 250
10:24:30 37.55 -1.21 -3.12% 202
10:25:10 37.58 -1.18 -3.04% 1652
10:26:02 37.65 -1.11 -2.86% 92
10:27:05 37.67 -1.09 -2.81% 79
10:28:27 37.67 -1.09 -2.81% 3954
10:29:30 37.66 -1.10 -2.84% 110
10:30:38 37.66 -1.10 -2.84% 84
10:32:01 37.65 -1.11 -2.86% 322
10:33:10 37.63 -1.13 -2.92% 2091
10:36:50 37.62 -1.14 -2.94% 634
10:37:11 37.60 -1.16 -2.99% 126
10:39:17 37.58 -1.18 -3.04% 942
10:40:45 37.58 -1.18 -3.04% 1413
10:41:01 37.61 -1.15 -2.97% 600
10:42:01 37.64 -1.12 -2.89% 1491
10:43:09 37.65 -1.11 -2.86% 1247
10:44:28 37.65 -1.11 -2.86% 150
10:45:08 37.65 -1.11 -2.86% 1440
10:46:53 37.61 -1.15 -2.97% 527
10:47:00 37.62 -1.14 -2.94% 1191
10:49:46 37.63 -1.13 -2.92% 600
10:51:38 37.64 -1.12 -2.89% 12
10:52:01 37.64 -1.12 -2.89% 2068
10:53:16 37.64 -1.12 -2.89% 2712
10:54:08 37.69 -1.07 -2.76% 73
10:55:24 37.70 -1.06 -2.73% 1272
10:56:32 37.69 -1.07 -2.76% 577
11:00:36 37.69 -1.07 -2.76% 449
11:01:29 37.69 -1.07 -2.76% 569
11:02:43 37.72 -1.04 -2.68% 2959
11:03:42 37.65 -1.11 -2.86% 2
11:06:18 37.61 -1.15 -2.97% 82
11:09:39 37.63 -1.13 -2.92% 434
11:10:12 37.64 -1.12 -2.89% 314
11:11:47 37.66 -1.10 -2.84% 377
11:12:03 37.66 -1.10 -2.84% 1786
11:13:01 37.69 -1.07 -2.76% 231
11:14:14 37.67 -1.09 -2.81% 369
11:15:05 37.65 -1.11 -2.86% 758
11:16:27 37.65 -1.11 -2.86% 281
11:17:34 37.67 -1.09 -2.81% 200
11:18:07 37.67 -1.09 -2.81% 236
11:19:01 37.67 -1.09 -2.81% 2737
11:20:02 37.68 -1.08 -2.79% 117
11:23:09 37.70 -1.06 -2.73% 168
11:24:03 37.68 -1.08 -2.79% 328
11:26:43 37.68 -1.08 -2.79% 322
11:28:07 37.68 -1.08 -2.79% 1561
11:32:46 37.75 -1.01 -2.61% 857
11:33:26 37.80 -0.96 -2.48% 2768
11:34:18 37.77 -0.99 -2.55% 334
11:35:39 37.78 -0.98 -2.53% 535
11:37:53 37.78 -0.98 -2.53% 3723
11:38:00 37.80 -0.96 -2.48% 490
11:39:00 37.81 -0.95 -2.45% 125
11:40:04 37.83 -0.93 -2.40% 595
11:41:19 37.85 -0.91 -2.35% 196
11:43:08 37.86 -0.90 -2.32% 923
Zeit Kurs nd./Pkt nd. % Stck
11:45:18 37.88 -0.88 -2.27% 1242
11:46:17 37.89 -0.87 -2.24% 347
11:49:37 37.90 -0.86 -2.22% 849
11:52:15 37.89 -0.87 -2.24% 385
11:53:53 37.93 -0.83 -2.14% 1188
11:54:33 37.94 -0.82 -2.12% 1468
11:55:28 37.92 -0.84 -2.17% 130
11:58:26 37.92 -0.84 -2.17% 163
12:03:05 37.89 -0.87 -2.24% 8860
12:05:08 37.83 -0.93 -2.40% 625
12:07:09 37.84 -0.92 -2.37% 242
12:09:11 37.87 -0.89 -2.30% 558
12:11:36 37.88 -0.88 -2.27% 561
12:14:10 37.89 -0.87 -2.24% 119
12:15:02 37.91 -0.85 -2.19% 131
12:16:09 37.91 -0.85 -2.19% 2078
12:17:04 37.95 -0.81 -2.09% 811
12:18:21 37.95 -0.81 -2.09% 25
12:19:04 37.95 -0.81 -2.09% 585
12:22:10 37.95 -0.81 -2.09% 3402
12:24:07 37.94 -0.82 -2.12% 488
12:26:50 37.94 -0.82 -2.12% 370
12:29:04 37.92 -0.84 -2.17% 374
12:32:59 37.93 -0.83 -2.14% 125
12:34:27 37.94 -0.82 -2.12% 889
12:35:03 37.94 -0.82 -2.12% 549
12:37:58 37.95 -0.81 -2.09% 286
12:38:11 37.95 -0.81 -2.09% 15
12:40:15 37.95 -0.81 -2.09% 283
12:42:34 37.95 -0.81 -2.09% 346
12:43:15 37.97 -0.79 -2.04% 234
12:44:27 37.97 -0.79 -2.04% 213
12:46:00 37.96 -0.80 -2.06% 131
12:48:31 37.98 -0.78 -2.01% 370
12:52:45 37.97 -0.79 -2.04% 720
12:53:33 37.97 -0.79 -2.04% 185
12:55:17 37.97 -0.79 -2.04% 242
12:56:13 37.93 -0.83 -2.14% 1541
12:58:21 37.90 -0.86 -2.22% 519
12:59:29 37.90 -0.86 -2.22% 310
13:00:09 37.92 -0.84 -2.17% 451
13:01:59 37.93 -0.83 -2.14% 42
13:02:04 37.94 -0.82 -2.12% 13482
13:03:03 37.94 -0.82 -2.12% 543
13:05:05 37.95 -0.81 -2.09% 4193
13:06:06 37.97 -0.79 -2.04% 253
13:08:29 37.97 -0.79 -2.04% 164
13:09:22 37.98 -0.78 -2.01% 1226
13:10:11 37.97 -0.79 -2.04% 84
13:13:57 37.97 -0.79 -2.04% 1101
13:15:31 37.98 -0.78 -2.01% 43
13:18:46 37.98 -0.78 -2.01% 962
13:19:32 37.97 -0.79 -2.04% 406
13:20:57 37.98 -0.78 -2.01% 100
13:22:02 37.98 -0.78 -2.01% 497
13:24:18 37.99 -0.77 -1.99% 586
13:26:21 37.98 -0.78 -2.01% 822
13:27:12 37.96 -0.80 -2.06% 4
13:29:04 37.96 -0.80 -2.06% 221
13:30:28 37.96 -0.80 -2.06% 10
13:31:50 37.96 -0.80 -2.06% 91
13:32:52 37.92 -0.84 -2.17% 86
13:33:03 37.90 -0.86 -2.22% 60
13:34:56 37.89 -0.87 -2.24% 213
13:35:07 37.88 -0.88 -2.27% 132
13:36:13 37.90 -0.86 -2.22% 5203
13:39:05 37.92 -0.84 -2.17% 974
13:40:14 37.94 -0.82 -2.12% 241
13:44:37 37.95 -0.81 -2.09% 128
13:47:06 37.94 -0.82 -2.12% 349
13:49:42 37.96 -0.80 -2.06% 69
13:50:07 37.95 -0.81 -2.09% 3144
13:52:02 37.93 -0.83 -2.14% 1
13:53:45 37.93 -0.83 -2.14% 3
13:54:04 37.94 -0.82 -2.12% 452
13:55:05 37.95 -0.81 -2.09% 350
13:56:04 38.00 -0.76 -1.96% 4926
13:58:26 38.00 -0.76 -1.96% 1299
13:59:03 38.04 -0.72 -1.86% 795
14:00:47 38.07 -0.69 -1.78% 133
14:01:35 38.05 -0.71 -1.83% 3422
14:02:02 37.99 -0.77 -1.99% 223
14:03:22 37.98 -0.78 -2.01% 5
14:04:15 37.95 -0.81 -2.09% 419
14:05:00 37.98 -0.78 -2.01% 511
14:08:14 38.01 -0.75 -1.93% 3209
14:09:27 37.95 -0.81 -2.09% 438
14:10:02 37.91 -0.85 -2.19% 265
14:11:08 37.95 -0.81 -2.09% 184
14:12:03 37.95 -0.81 -2.09% 71
14:13:04 37.96 -0.80 -2.06% 230
14:14:10 37.98 -0.78 -2.01% 124
14:15:02 38.00 -0.76 -1.96% 2360
14:16:19 37.99 -0.77 -1.99% 2661
14:17:02 38.00 -0.76 -1.96% 1149
14:20:02 38.01 -0.75 -1.93% 843
14:21:16 37.96 -0.80 -2.06% 1082
14:24:40 37.97 -0.79 -2.04% 744
14:27:00 38.01 -0.75 -1.93% 141
14:29:31 38.01 -0.75 -1.93% 175
14:31:23 38.02 -0.74 -1.91% 132
14:33:26 38.00 -0.76 -1.96% 7
14:35:11 37.99 -0.77 -1.99% 1125
14:37:25 37.94 -0.82 -2.12% 220
14:38:02 37.94 -0.82 -2.12% 432
14:43:44 37.94 -0.82 -2.12% 1970
14:44:00 37.93 -0.83 -2.14% 50
14:45:08 37.91 -0.85 -2.19% 115
14:46:04 37.90 -0.86 -2.22% 6207
14:47:36 37.87 -0.89 -2.30% 2389
14:50:05 37.85 -0.91 -2.35% 830
14:51:36 37.84 -0.92 -2.37% 289
14:52:12 37.86 -0.90 -2.32% 280
14:53:34 37.89 -0.87 -2.24% 109
14:55:05 37.90 -0.86 -2.22% 188
14:56:46 37.88 -0.88 -2.27% 522
14:57:25 37.86 -0.90 -2.32% 475
15:01:21 37.82 -0.94 -2.43% 131
15:05:40 37.88 -0.88 -2.27% 463
15:08:31 37.87 -0.89 -2.30% 3
15:09:52 37.85 -0.91 -2.35% 190
15:10:05 37.83 -0.93 -2.40% 221
15:12:48 37.82 -0.94 -2.43% 5
15:14:18 37.82 -0.94 -2.43% 198
15:15:04 37.84 -0.92 -2.37% 401
15:17:24 37.85 -0.91 -2.35% 579
15:18:15 37.86 -0.90 -2.32% 142
15:19:21 37.84 -0.92 -2.37% 276
15:21:17 37.82 -0.94 -2.43% 649
15:24:23 37.86 -0.90 -2.32% 493