Erste Group Bank Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief: 		30.01 +0.7%
29.81
30.62 +2.6% 
28.04  -6.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 29.22 -0.59 -1.98% 54119
09:01:05 29.17 -0.64 -2.15% 4086
09:02:01 29.00 -0.81 -2.72% 5187
09:03:07 29.06 -0.75 -2.52% 1684
09:04:08 29.09 -0.72 -2.42% 3972
09:05:03 29.09 -0.72 -2.42% 9227
09:06:00 29.08 -0.73 -2.45% 5789
09:07:09 28.98 -0.83 -2.78% 9788
09:08:02 28.82 -0.99 -3.32% 10908
09:09:01 28.72 -1.09 -3.66% 7651
09:10:02 28.71 -1.10 -3.69% 748
09:11:10 28.76 -1.05 -3.52% 2212
09:12:11 28.66 -1.15 -3.86% 9501
09:13:07 28.55 -1.26 -4.23% 16924
09:14:01 28.37 -1.44 -4.83% 1430
09:15:00 28.30 -1.51 -5.07% 12653
09:16:06 28.26 -1.55 -5.20% 1814
09:17:02 28.28 -1.53 -5.13% 9012
09:18:10 28.17 -1.64 -5.50% 12699
09:19:00 28.07 -1.74 -5.84% 13834
09:20:01 28.11 -1.70 -5.70% 11071
09:21:00 28.25 -1.56 -5.23% 6166
09:22:01 28.35 -1.46 -4.90% 26971
09:23:07 28.25 -1.56 -5.23% 2779
09:24:00 28.18 -1.63 -5.47% 2694
09:25:01 28.23 -1.58 -5.30% 8821
09:26:00 28.35 -1.46 -4.90% 1161
09:27:04 28.29 -1.52 -5.10% 7981
09:28:00 28.31 -1.50 -5.03% 3011
09:29:03 28.32 -1.49 -5.00% 1982
09:30:05 28.39 -1.42 -4.76% 13422
09:31:06 28.50 -1.31 -4.39% 10123
09:32:06 28.59 -1.22 -4.09% 5029
09:33:00 28.63 -1.18 -3.96% 8570
09:34:03 28.62 -1.19 -3.99% 5560
09:35:00 28.69 -1.12 -3.76% 7398
09:36:00 28.59 -1.22 -4.09% 8407
09:37:06 28.69 -1.12 -3.76% 5848
09:38:02 28.74 -1.07 -3.59% 8845
09:39:01 28.76 -1.05 -3.52% 14680
09:40:01 28.76 -1.05 -3.52% 5405
09:41:19 28.80 -1.01 -3.39% 1771
09:42:11 28.87 -0.94 -3.15% 1790
09:43:34 28.89 -0.92 -3.09% 541
09:44:06 28.86 -0.95 -3.19% 6264
09:45:07 28.95 -0.86 -2.88% 1340
09:46:06 28.94 -0.87 -2.92% 7953
09:47:05 28.97 -0.84 -2.82% 4049
09:48:39 29.01 -0.80 -2.68% 2839
09:49:06 28.99 -0.82 -2.75% 1531
09:50:00 28.94 -0.87 -2.92% 3263
09:51:30 29.09 -0.72 -2.42% 5699
09:52:02 29.06 -0.75 -2.52% 4178
09:53:06 29.00 -0.81 -2.72% 2107
09:54:28 29.00 -0.81 -2.72% 86
09:55:08 29.02 -0.79 -2.65% 5473
09:56:00 29.03 -0.78 -2.62% 4306
09:57:13 29.11 -0.70 -2.35% 4669
09:58:02 29.02 -0.79 -2.65% 2973
09:59:02 29.05 -0.76 -2.55% 1763
10:00:00 29.08 -0.73 -2.45% 4109
10:01:01 29.22 -0.59 -1.98% 1539
10:02:07 29.20 -0.61 -2.05% 844
10:03:08 29.26 -0.55 -1.85% 3679
10:04:00 29.27 -0.54 -1.81% 2004
10:05:14 29.30 -0.51 -1.71% 1302
10:06:05 29.39 -0.42 -1.41% 5795
10:07:11 29.49 -0.32 -1.07% 4313
10:08:00 29.46 -0.35 -1.17% 2132
10:09:01 29.39 -0.42 -1.41% 2370
10:10:04 29.30 -0.51 -1.71% 5587
10:11:02 29.26 -0.55 -1.85% 6265
10:12:07 29.14 -0.67 -2.25% 5180
10:13:29 29.17 -0.64 -2.15% 1625
10:14:13 29.14 -0.67 -2.25% 9781
10:15:00 29.14 -0.67 -2.25% 1392
10:16:01 29.12 -0.69 -2.31% 3662
10:17:06 29.08 -0.73 -2.45% 546
10:18:13 29.01 -0.80 -2.68% 6895
10:19:05 28.99 -0.82 -2.75% 1685
10:20:01 28.95 -0.86 -2.88% 1424
10:21:05 29.06 -0.75 -2.52% 3927
10:22:03 29.01 -0.80 -2.68% 1301
10:23:10 29.01 -0.80 -2.68% 7998
10:24:03 28.95 -0.86 -2.88% 1314
10:25:07 28.97 -0.84 -2.82% 1683
10:26:14 28.92 -0.89 -2.99% 3355
10:27:05 28.88 -0.93 -3.12% 22654
10:28:02 28.64 -1.17 -3.92% 7579
10:29:04 28.59 -1.22 -4.09% 3263
10:30:06 28.59 -1.22 -4.09% 1708
10:31:02 28.66 -1.15 -3.86% 3453
10:32:05 28.78 -1.03 -3.46% 6065
10:33:02 28.79 -1.02 -3.42% 4464
10:34:11 28.64 -1.17 -3.92% 3009
10:35:12 28.79 -1.02 -3.42% 5365
10:36:06 28.65 -1.16 -3.89% 4261
10:37:07 28.62 -1.19 -3.99% 1393
10:38:00 28.73 -1.08 -3.62% 2921
10:39:22 28.81 -1.00 -3.35% 1261
10:40:10 28.86 -0.95 -3.19% 386
10:41:21 28.86 -0.95 -3.19% 1415
10:42:02 28.94 -0.87 -2.92% 11286
10:43:32 28.95 -0.86 -2.88% 1600
10:44:11 28.96 -0.85 -2.85% 23712
10:45:19 28.96 -0.85 -2.85% 3031
10:46:08 29.00 -0.81 -2.72% 3980
10:47:02 29.06 -0.75 -2.52% 2150
10:48:07 29.18 -0.63 -2.11% 3498
10:49:05 29.30 -0.51 -1.71% 385
10:50:02 29.32 -0.49 -1.64% 2304
10:52:02 29.32 -0.49 -1.64% 2884
10:53:17 29.23 -0.58 -1.95% 4271
10:54:17 29.26 -0.55 -1.85% 17876
10:57:20 29.35 -0.46 -1.54% 405
10:58:15 29.40 -0.41 -1.38% 897
10:59:18 29.36 -0.45 -1.51% 949
11:00:28 29.30 -0.51 -1.71% 4
11:01:27 29.27 -0.54 -1.81% 1209
11:02:00 29.23 -0.58 -1.95% 1558
11:03:06 29.33 -0.48 -1.61% 150
11:04:00 29.36 -0.45 -1.51% 3693
11:05:19 29.43 -0.38 -1.27% 2229
11:06:55 29.39 -0.42 -1.41% 355
11:07:40 29.41 -0.40 -1.34% 209
11:08:09 29.45 -0.36 -1.21% 1381
11:10:26 29.40 -0.41 -1.38% 724
11:11:21 29.46 -0.35 -1.17% 2026
11:12:32 29.45 -0.36 -1.21% 1078
11:13:08 29.45 -0.36 -1.21% 294
11:14:13 29.33 -0.48 -1.61% 1866
11:15:04 29.37 -0.44 -1.48% 2769
11:16:12 29.25 -0.56 -1.88% 7331
11:17:01 29.17 -0.64 -2.15% 2063
11:18:27 29.27 -0.54 -1.81% 668
11:19:11 29.16 -0.65 -2.18% 2293
11:20:00 29.27 -0.54 -1.81% 753
11:21:01 29.21 -0.60 -2.01% 372
11:22:20 29.19 -0.62 -2.08% 2049
11:23:04 29.13 -0.68 -2.28% 1954
11:24:15 29.12 -0.69 -2.31% 983
11:25:22 29.19 -0.62 -2.08% 681
11:26:23 29.20 -0.61 -2.05% 1588
11:27:22 29.22 -0.59 -1.98% 5426
11:28:05 29.12 -0.69 -2.31% 4726
11:29:06 29.12 -0.69 -2.31% 2143
11:30:03 29.03 -0.78 -2.62% 11402
11:31:03 28.96 -0.85 -2.85% 1947
11:32:03 29.00 -0.81 -2.72% 366
11:33:12 29.03 -0.78 -2.62% 10103
11:34:17 29.11 -0.70 -2.35% 514
11:35:00 29.08 -0.73 -2.45% 3707
11:36:08 29.24 -0.57 -1.91% 2677
11:37:01 29.25 -0.56 -1.88% 945
11:38:01 29.29 -0.52 -1.74% 279
11:39:01 29.24 -0.57 -1.91% 3562
11:40:24 29.26 -0.55 -1.85% 273
11:41:08 29.27 -0.54 -1.81% 566
11:42:05 29.23 -0.58 -1.95% 3448
11:44:09 29.33 -0.48 -1.61% 320
11:45:03 29.33 -0.48 -1.61% 774
11:46:25 29.37 -0.44 -1.48% 119
11:47:07 29.38 -0.43 -1.44% 352
11:48:23 29.41 -0.40 -1.34% 850
11:49:22 29.38 -0.43 -1.44% 1187
11:50:05 29.39 -0.42 -1.41% 2143
11:51:11 29.43 -0.38 -1.27% 170
11:52:30 29.44 -0.37 -1.24% 678
11:53:00 29.46 -0.35 -1.17% 841
11:54:21 29.47 -0.34 -1.14% 780
11:55:01 29.47 -0.34 -1.14% 1048
11:56:06 29.43 -0.38 -1.27% 60
11:57:19 29.45 -0.36 -1.21% 390
11:58:18 29.48 -0.33 -1.11% 3274
11:59:40 29.51 -0.30 -1.01% 687
12:03:07 29.60 -0.21 -0.70% 2699
12:04:02 29.51 -0.30 -1.01% 722
12:05:01 29.45 -0.36 -1.21% 130
12:06:00 29.44 -0.37 -1.24% 1547
12:07:21 29.43 -0.38 -1.27% 4
12:08:13 29.42 -0.39 -1.31% 431
12:10:05 29.45 -0.36 -1.21% 251
12:11:42 29.45 -0.36 -1.21% 235
12:12:04 29.44 -0.37 -1.24% 1419
12:13:09 29.44 -0.37 -1.24% 248
12:14:08 29.42 -0.39 -1.31% 312
12:15:00 29.45 -0.36 -1.21% 60
12:16:08 29.42 -0.39 -1.31% 1839
12:17:33 29.36 -0.45 -1.51% 816
12:18:13 29.33 -0.48 -1.61% 74
12:19:35 29.35 -0.46 -1.54% 547
12:20:32 29.37 -0.44 -1.48% 313
12:21:27 29.37 -0.44 -1.48% 1763
12:22:25 29.37 -0.44 -1.48% 866
12:23:16 29.41 -0.40 -1.34% 1231
12:24:35 29.42 -0.39 -1.31% 60
12:25:44 29.46 -0.35 -1.17% 713
12:26:25 29.43 -0.38 -1.27% 483
12:27:16 29.43 -0.38 -1.27% 300
12:28:23 29.49 -0.32 -1.07% 60
12:30:59 29.55 -0.26 -0.87% 1731
12:31:00 29.54 -0.27 -0.91% 1798
12:32:24 29.51 -0.30 -1.01% 388
12:33:04 29.50 -0.31 -1.04% 180
12:34:09 29.48 -0.33 -1.11% 1645
12:35:10 29.44 -0.37 -1.24% 363
12:36:58 29.41 -0.40 -1.34% 938
12:38:13 29.45 -0.36 -1.21% 1881
12:39:12 29.50 -0.31 -1.04% 701
12:40:06 29.43 -0.38 -1.27% 932
12:41:45 29.45 -0.36 -1.21% 1232
12:42:03 29.44 -0.37 -1.24% 2193
12:43:19 29.37 -0.44 -1.48% 113
12:44:05 29.40 -0.41 -1.38% 1876
12:45:04 29.40 -0.41 -1.38% 520
12:46:00 29.41 -0.40 -1.34% 32
12:47:00 29.40 -0.41 -1.38% 325
12:48:09 29.41 -0.40 -1.34% 2927
12:50:08 29.39 -0.42 -1.41% 46
12:51:20 29.45 -0.36 -1.21% 189
12:52:17 29.46 -0.35 -1.17% 402
12:53:08 29.45 -0.36 -1.21% 690
12:54:00 29.47 -0.34 -1.14% 950
12:55:00 29.42 -0.39 -1.31% 481
12:56:01 29.43 -0.38 -1.27% 592
12:57:19 29.43 -0.38 -1.27% 94
12:58:29 29.42 -0.39 -1.31% 210
12:59:22 29.41 -0.40 -1.34% 384
13:00:44 29.42 -0.39 -1.31% 17
13:01:48 29.45 -0.36 -1.21% 787
13:02:28 29.44 -0.37 -1.24% 625
13:03:01 29.43 -0.38 -1.27% 939
13:04:09 29.45 -0.36 -1.21% 2459
13:05:18 29.48 -0.33 -1.11% 1976
13:06:05 29.47 -0.34 -1.14% 1820
13:07:48 29.44 -0.37 -1.24% 149
13:08:16 29.43 -0.38 -1.27% 3047
13:09:01 29.35 -0.46 -1.54% 279
13:10:11 29.37 -0.44 -1.48% 171
13:11:02 29.41 -0.40 -1.34% 244
13:12:29 29.44 -0.37 -1.24% 576
13:13:44 29.47 -0.34 -1.14% 373
13:14:43 29.50 -0.31 -1.04% 80
13:15:26 29.50 -0.31 -1.04% 452
13:16:20 29.49 -0.32 -1.07% 315
13:17:26 29.51 -0.30 -1.01% 947
Zeit Kurs Änd./Pkt Änd. % Stück
13:18:11 29.46 -0.35 -1.17% 93
13:19:39 29.46 -0.35 -1.17% 904
13:20:41 29.45 -0.36 -1.21% 1228
13:21:21 29.47 -0.34 -1.14% 409
13:22:04 29.49 -0.32 -1.07% 160
13:24:16 29.50 -0.31 -1.04% 3020
13:25:12 29.52 -0.29 -0.97% 2252
13:26:50 29.53 -0.28 -0.94% 278
13:27:18 29.52 -0.29 -0.97% 493
13:28:59 29.47 -0.34 -1.14% 231
13:29:26 29.48 -0.33 -1.11% 480
13:30:24 29.53 -0.28 -0.94% 136
13:31:01 29.54 -0.27 -0.91% 796
13:32:18 29.54 -0.27 -0.91% 62
13:33:12 29.51 -0.30 -1.01% 1979
13:34:00 29.53 -0.28 -0.94% 946
13:35:15 29.53 -0.28 -0.94% 3262
13:36:50 29.56 -0.25 -0.84% 448
13:37:05 29.54 -0.27 -0.91% 378
13:38:22 29.53 -0.28 -0.94% 60
13:39:09 29.54 -0.27 -0.91% 390
13:40:10 29.57 -0.24 -0.81% 739
13:41:02 29.58 -0.23 -0.77% 415
13:42:47 29.56 -0.25 -0.84% 60
13:43:20 29.58 -0.23 -0.77% 2174
13:44:00 29.63 -0.18 -0.60% 4659
13:45:12 29.74 -0.07 -0.23% 2959
13:46:02 29.66 -0.15 -0.50% 1634
13:47:16 29.61 -0.20 -0.67% 1116
13:48:20 29.63 -0.18 -0.60% 255
13:49:13 29.70 -0.11 -0.37% 300
13:50:17 29.70 -0.11 -0.37% 399
13:51:38 29.70 -0.11 -0.37% 458
13:53:00 29.76 -0.05 -0.17% 1147
13:54:09 29.80 -0.01 -0.03% 1615
13:55:01 29.86 0.05 0.17% 485
13:56:10 29.86 0.05 0.17% 120
13:57:11 29.85 0.04 0.13% 359
13:58:20 29.79 -0.02 -0.07% 120
13:59:07 29.75 -0.06 -0.20% 229
14:01:04 29.78 -0.03 -0.10% 376
14:02:33 29.81 0.00 0.00% 514
14:03:03 29.83 0.02 0.07% 848
14:04:03 29.82 0.01 0.03% 462
14:05:31 29.81 0.00 0.00% 25
14:06:12 29.84 0.03 0.10% 814
14:07:23 29.81 0.00 0.00% 450
14:08:29 29.82 0.01 0.03% 122
14:09:39 29.85 0.04 0.13% 290
14:10:04 29.85 0.04 0.13% 461
14:11:00 29.92 0.11 0.37% 757
14:12:02 29.96 0.15 0.50% 2801
14:13:00 30.03 0.22 0.74% 7155
14:14:03 30.03 0.22 0.74% 2987
14:15:08 30.06 0.25 0.84% 1316
14:16:16 30.04 0.23 0.77% 11389
14:17:36 30.01 0.20 0.67% 1508
14:18:00 29.98 0.17 0.57% 1630
14:19:21 29.94 0.13 0.44% 933
14:20:21 29.90 0.09 0.30% 869
14:21:01 29.88 0.07 0.23% 2449
14:22:05 29.84 0.03 0.10% 1849
14:23:14 29.78 -0.03 -0.10% 1773
14:24:35 29.84 0.03 0.10% 184
14:25:41 29.89 0.08 0.27% 70
14:27:04 29.89 0.08 0.27% 1885
14:28:07 29.86 0.05 0.17% 341
14:29:00 29.87 0.06 0.20% 1469
14:30:01 29.86 0.05 0.17% 2179
14:31:02 29.88 0.07 0.23% 396
14:32:03 29.88 0.07 0.23% 1009
14:33:01 29.96 0.15 0.50% 680
14:34:03 30.04 0.23 0.77% 1705
14:35:02 29.98 0.17 0.57% 992
14:36:47 30.02 0.21 0.70% 460
14:37:07 30.01 0.20 0.67% 179
14:38:28 30.10 0.29 0.97% 2100
14:39:07 30.02 0.21 0.70% 345
14:40:07 30.01 0.20 0.67% 1099
14:41:21 30.01 0.20 0.67% 3311
14:42:07 29.96 0.15 0.50% 1005
14:43:00 29.98 0.17 0.57% 2003
14:45:01 29.94 0.13 0.44% 2487
14:46:01 29.90 0.09 0.30% 4072
14:47:06 29.91 0.10 0.34% 2436
14:48:14 29.96 0.15 0.50% 578
14:49:03 29.95 0.14 0.47% 1793
14:50:23 30.03 0.22 0.74% 714
14:51:13 30.05 0.24 0.81% 10225
14:52:01 29.98 0.17 0.57% 9713
14:53:01 29.97 0.16 0.54% 10456
14:54:16 29.99 0.18 0.60% 17926
14:55:15 29.92 0.11 0.37% 1348
14:56:10 29.91 0.10 0.34% 2199
14:57:00 29.98 0.17 0.57% 1306
14:58:06 29.95 0.14 0.47% 1140
14:59:00 29.93 0.12 0.40% 1921
15:00:15 30.01 0.20 0.67% 1650
15:01:05 30.00 0.19 0.64% 3017
15:02:07 30.01 0.20 0.67% 275
15:03:01 29.92 0.11 0.37% 4198
15:04:01 29.84 0.03 0.10% 6980
15:05:00 29.90 0.09 0.30% 1970
15:06:02 29.87 0.06 0.20% 7359
15:07:11 29.82 0.01 0.03% 9427
15:08:04 29.79 -0.02 -0.07% 3653
15:09:13 29.85 0.04 0.13% 1127
15:10:14 29.84 0.03 0.10% 3408
15:11:07 29.88 0.07 0.23% 1475
15:12:01 29.80 -0.01 -0.03% 687
15:13:05 29.89 0.08 0.27% 1363
15:14:29 29.84 0.03 0.10% 1588
15:15:00 29.88 0.07 0.23% 2047
15:16:00 29.83 0.02 0.07% 1874
15:17:05 29.78 -0.03 -0.10% 3925
15:18:09 29.76 -0.05 -0.17% 959
15:19:11 29.61 -0.20 -0.67% 2375
15:20:03 29.69 -0.12 -0.40% 608
15:21:29 29.81 0.00 0.00% 3097
15:22:11 29.92 0.11 0.37% 2773
15:23:36 29.89 0.08 0.27% 407
15:24:00 29.90 0.09 0.30% 2210
15:25:00 29.98 0.17 0.57% 852
15:26:04 29.94 0.13 0.44% 1815
15:27:48 29.99 0.18 0.60% 550
15:28:15 29.98 0.17 0.57% 2109
15:29:06 30.00 0.19 0.64% 9260
15:30:00 30.00 0.19 0.64% 3496
15:31:24 30.02 0.21 0.70% 1081
15:32:10 30.00 0.19 0.64% 16562
15:33:48 30.04 0.23 0.77% 1896
15:34:03 30.05 0.24 0.81% 1376
15:35:37 30.06 0.25 0.84% 3027
15:36:00 30.08 0.27 0.91% 2720
15:37:11 30.13 0.32 1.07% 725
15:38:16 30.13 0.32 1.07% 218
15:39:00 30.07 0.26 0.87% 1949
15:40:11 30.10 0.29 0.97% 1444
15:41:12 30.14 0.33 1.11% 6830
15:42:04 30.15 0.34 1.14% 631
15:43:09 30.13 0.32 1.07% 1719
15:45:16 30.10 0.29 0.97% 9081
15:46:04 30.15 0.34 1.14% 2278
15:47:31 30.17 0.36 1.21% 486
15:48:57 30.18 0.37 1.24% 22
15:49:22 30.21 0.40 1.34% 255
15:50:12 30.25 0.44 1.48% 1126
15:51:01 30.25 0.44 1.48% 4007
15:52:14 30.27 0.46 1.54% 4204
15:53:51 30.29 0.48 1.61% 2
15:54:05 30.28 0.47 1.58% 2672
15:55:11 30.28 0.47 1.58% 2801
15:56:41 30.32 0.51 1.71% 4625
15:57:10 30.29 0.48 1.61% 861
15:58:02 30.30 0.49 1.64% 979
15:59:49 30.31 0.50 1.68% 3111
16:00:03 30.31 0.50 1.68% 1172
16:01:08 30.33 0.52 1.74% 4531
16:02:03 30.37 0.56 1.88% 4373
16:03:13 30.40 0.59 1.98% 1234
16:04:12 30.38 0.57 1.91% 888
16:05:04 30.43 0.62 2.08% 1924
16:06:06 30.45 0.64 2.15% 1831
16:07:02 30.48 0.67 2.25% 12486
16:08:02 30.53 0.72 2.42% 3646
16:09:09 30.59 0.78 2.62% 9361
16:10:05 30.62 0.81 2.72% 776
16:11:02 30.51 0.70 2.35% 1477
16:12:04 30.56 0.75 2.52% 1178
16:13:22 30.44 0.63 2.11% 2773
16:14:00 30.47 0.66 2.21% 507
16:15:15 30.44 0.63 2.11% 2848
16:16:11 30.36 0.55 1.85% 1210
16:17:06 30.37 0.56 1.88% 143
16:18:22 30.45 0.64 2.15% 200
16:19:15 30.43 0.62 2.08% 2150
16:21:02 30.42 0.61 2.05% 1368
16:22:29 30.45 0.64 2.15% 6728
16:23:55 30.44 0.63 2.11% 3
16:24:08 30.44 0.63 2.11% 1432
16:25:21 30.44 0.63 2.11% 1018
16:26:04 30.52 0.71 2.38% 2545
16:27:05 30.50 0.69 2.31% 1175
16:28:12 30.46 0.65 2.18% 24157
16:29:04 30.49 0.68 2.28% 974
16:30:05 30.51 0.70 2.35% 2267
16:31:18 30.47 0.66 2.21% 1269
16:32:42 30.44 0.63 2.11% 250
16:33:16 30.40 0.59 1.98% 859
16:34:13 30.38 0.57 1.91% 1580
16:35:13 30.37 0.56 1.88% 928
16:36:22 30.38 0.57 1.91% 19419
16:37:00 30.39 0.58 1.95% 4583
16:38:01 30.41 0.60 2.01% 2719
16:39:00 30.41 0.60 2.01% 2598
16:40:00 30.37 0.56 1.88% 19073
16:41:05 30.40 0.59 1.98% 1460
16:42:41 30.38 0.57 1.91% 700
16:43:11 30.30 0.49 1.64% 1134
16:44:01 30.43 0.62 2.08% 2403
16:45:03 30.44 0.63 2.11% 1836
16:46:20 30.45 0.64 2.15% 1777
16:47:50 30.41 0.60 2.01% 603
16:48:33 30.43 0.62 2.08% 461
16:49:15 30.37 0.56 1.88% 859
16:50:00 30.37 0.56 1.88% 322
16:51:24 30.38 0.57 1.91% 1559
16:52:54 30.29 0.48 1.61% 50
16:53:25 30.27 0.46 1.54% 2265
16:54:28 30.32 0.51 1.71% 101
16:55:11 30.28 0.47 1.58% 1476
16:56:30 30.30 0.49 1.64% 141
16:57:00 30.31 0.50 1.68% 14788
16:58:01 30.25 0.44 1.48% 9238
16:59:08 30.35 0.54 1.81% 1257
17:00:03 30.30 0.49 1.64% 2230
17:01:07 30.26 0.45 1.51% 2334
17:02:15 30.24 0.43 1.44% 9038
17:03:29 30.22 0.41 1.38% 6440
17:04:01 30.21 0.40 1.34% 908
17:05:02 30.23 0.42 1.41% 4620
17:06:05 30.24 0.43 1.44% 25949
17:07:00 30.25 0.44 1.48% 34859
17:08:00 30.20 0.39 1.31% 2419
17:09:30 30.28 0.47 1.58% 684
17:10:29 30.25 0.44 1.48% 2733
17:11:01 30.29 0.48 1.61% 1208
17:12:00 30.25 0.44 1.48% 14682
17:13:02 30.25 0.44 1.48% 20211
17:14:04 30.21 0.40 1.34% 2674
17:15:23 30.32 0.51 1.71% 838
17:16:18 30.30 0.49 1.64% 4888
17:17:12 30.25 0.44 1.48% 909
17:18:01 30.26 0.45 1.51% 8950
17:19:03 30.21 0.40 1.34% 5918
17:20:00 30.21 0.40 1.34% 817
17:21:15 30.20 0.39 1.31% 327
17:22:27 30.19 0.38 1.27% 1030
17:23:06 30.21 0.40 1.34% 7861
17:24:13 30.15 0.34 1.14% 34407
17:25:06 30.12 0.31 1.04% 3500
17:26:27 30.11 0.30 1.01% 736
17:27:50 30.11 0.30 1.01% 100
17:29:02 30.12 0.31 1.04% 19992
17:35:05 30.01 0.20 0.67% 489456
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0