Erste Group Bank Intraday Kursliste 28.09.

Aktuell:
Vortag:
Hoch:
Tief:
32.15 +0.7%
31.91
32.15 +0.7% 
31.77  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 31.91 0.00 0.00% 1760
09:01:19 31.90 -0.01 -0.03% 358
09:02:34 31.81 -0.10 -0.31% 5
09:04:55 31.92 0.01 0.03% 500
09:05:37 31.90 -0.01 -0.03% 1738
09:06:09 31.88 -0.03 -0.09% 1000
09:07:30 31.87 -0.04 -0.13% 422
09:08:05 31.84 -0.07 -0.22% 437
09:10:27 31.86 -0.05 -0.16% 596
09:16:12 31.91 0.00 0.00% 17054
09:18:17 31.84 -0.07 -0.22% 524
09:19:34 31.85 -0.06 -0.19% 299
09:22:10 31.91 0.00 0.00% 206
09:23:02 31.92 0.01 0.03% 400
09:24:50 31.87 -0.04 -0.13% 1325
09:25:18 31.86 -0.05 -0.16% 117
09:27:33 31.82 -0.09 -0.28% 137
09:30:00 31.81 -0.10 -0.31% 504
09:32:11 31.85 -0.06 -0.19% 1974
09:35:00 31.86 -0.05 -0.16% 2262
09:36:59 31.87 -0.04 -0.13% 658
09:37:14 31.86 -0.05 -0.16% 527
09:38:54 31.90 -0.01 -0.03% 96
09:43:57 31.99 0.08 0.25% 754
09:45:55 31.96 0.05 0.16% 15
09:46:50 31.95 0.04 0.13% 100
09:47:26 31.94 0.03 0.09% 285
09:49:36 31.90 -0.01 -0.03% 601
09:51:15 31.87 -0.04 -0.13% 959
09:53:35 31.90 -0.01 -0.03% 161
09:55:03 31.90 -0.01 -0.03% 503
09:59:40 31.91 0.00 0.00% 300
10:00:35 31.89 -0.02 -0.06% 1096
10:01:08 31.85 -0.06 -0.19% 247
10:02:34 31.80 -0.11 -0.34% 759
10:03:01 31.80 -0.11 -0.34% 69
10:04:30 31.78 -0.13 -0.41% 1628
10:05:21 31.79 -0.12 -0.38% 408
10:06:13 31.85 -0.06 -0.19% 351
10:07:13 31.84 -0.07 -0.22% 739
10:09:32 31.84 -0.07 -0.22% 323
10:10:27 31.86 -0.05 -0.16% 247
10:11:40 31.89 -0.02 -0.06% 380
10:12:18 31.88 -0.03 -0.09% 687
10:13:43 31.90 -0.01 -0.03% 209
10:14:04 31.91 0.00 0.00% 3050
10:16:03 31.88 -0.03 -0.09% 804
10:18:57 31.83 -0.08 -0.25% 120
10:22:23 31.85 -0.06 -0.19% 783
10:23:15 31.84 -0.07 -0.22% 2682
10:25:21 31.81 -0.10 -0.31% 1032
10:26:16 31.78 -0.13 -0.41% 589
10:27:01 31.78 -0.13 -0.41% 158
10:28:22 31.78 -0.13 -0.41% 317
10:30:16 31.80 -0.11 -0.34% 165
10:31:35 31.80 -0.11 -0.34% 956
10:32:45 31.79 -0.12 -0.38% 294
10:33:32 31.81 -0.10 -0.31% 692
10:35:17 31.85 -0.06 -0.19% 310
Zeit Kurs nd./Pkt nd. % Stck
10:41:34 31.86 -0.05 -0.16% 902
10:44:23 31.84 -0.07 -0.22% 565
10:45:18 31.86 -0.05 -0.16% 256
10:46:08 31.86 -0.05 -0.16% 889
10:55:10 31.96 0.05 0.16% 1753
10:59:09 31.88 -0.03 -0.09% 1167
11:01:34 31.87 -0.04 -0.13% 550
11:03:12 31.92 0.01 0.03% 150
11:04:07 31.92 0.01 0.03% 1010
11:08:09 31.88 -0.03 -0.09% 375
11:12:22 31.90 -0.01 -0.03% 201
11:13:00 31.89 -0.02 -0.06% 1473
11:16:02 31.86 -0.05 -0.16% 241
11:17:03 31.86 -0.05 -0.16% 177
11:19:48 31.86 -0.05 -0.16% 286
11:20:42 31.88 -0.03 -0.09% 95
11:22:36 31.89 -0.02 -0.06% 565
11:23:26 31.87 -0.04 -0.13% 79
11:26:31 31.89 -0.02 -0.06% 870
11:27:09 31.88 -0.03 -0.09% 125
11:28:15 31.87 -0.04 -0.13% 293
11:29:27 31.88 -0.03 -0.09% 303
11:32:57 31.88 -0.03 -0.09% 500
11:33:13 31.87 -0.04 -0.13% 440
11:40:02 31.89 -0.02 -0.06% 364
11:44:01 31.95 0.04 0.13% 42
11:45:21 31.97 0.06 0.19% 711
11:47:49 31.95 0.04 0.13% 418
11:49:15 31.94 0.03 0.09% 602
11:50:08 31.95 0.04 0.13% 419
11:54:56 31.97 0.06 0.19% 99
11:57:39 31.97 0.06 0.19% 1728
11:58:15 31.98 0.07 0.22% 4589
12:03:21 32.09 0.18 0.56% 110
12:04:46 32.01 0.10 0.31% 189
12:06:25 32.02 0.11 0.34% 728
12:08:12 32.04 0.13 0.41% 4646
12:09:29 32.05 0.14 0.44% 1468
12:10:32 32.05 0.14 0.44% 140
12:13:32 32.05 0.14 0.44% 500
12:17:03 32.02 0.11 0.34% 870
12:22:16 32.00 0.09 0.28% 340
12:23:36 32.01 0.10 0.31% 49
12:25:36 32.00 0.09 0.28% 951
12:27:32 31.99 0.08 0.25% 138
12:28:41 32.03 0.12 0.38% 133
12:29:59 32.02 0.11 0.34% 150
12:34:15 32.10 0.19 0.60% 2849
12:36:02 32.08 0.17 0.53% 170
12:45:15 32.09 0.18 0.56% 1716
12:46:02 32.09 0.18 0.56% 161
12:47:36 32.10 0.19 0.60% 137
12:49:22 32.10 0.19 0.60% 247
12:50:02 32.10 0.19 0.60% 87
12:52:37 32.09 0.18 0.56% 1612
12:55:15 32.08 0.17 0.53% 809
12:56:58 32.10 0.19 0.60% 64
13:00:33 32.12 0.21 0.66% 591
13:02:33 32.12 0.21 0.66% 1295