Erste Group Bank Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief: 		37.9 -2.3%
38.76
38.37  -1% 
37.15  -4.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:02 37.90 -0.86 -2.22% 63765
09:01:02 37.86 -0.90 -2.32% 4889
09:02:04 37.99 -0.77 -1.99% 3153
09:03:27 37.94 -0.82 -2.12% 3861
09:04:04 37.75 -1.01 -2.61% 1850
09:05:14 37.70 -1.06 -2.73% 2991
09:06:29 37.67 -1.09 -2.81% 2962
09:07:06 37.66 -1.10 -2.84% 2248
09:08:20 37.63 -1.13 -2.92% 3998
09:09:01 37.61 -1.15 -2.97% 1639
09:10:24 37.56 -1.20 -3.10% 60
09:11:17 37.54 -1.22 -3.15% 6081
09:12:04 37.52 -1.24 -3.20% 6674
09:13:01 37.28 -1.48 -3.82% 1211
09:14:06 37.27 -1.49 -3.84% 5383
09:15:00 37.25 -1.51 -3.90% 5533
09:16:01 37.15 -1.61 -4.15% 6882
09:17:01 37.32 -1.44 -3.72% 1382
09:18:02 37.35 -1.41 -3.64% 1137
09:19:08 37.43 -1.33 -3.43% 3385
09:20:04 37.52 -1.24 -3.20% 3851
09:21:09 37.50 -1.26 -3.25% 2486
09:22:03 37.50 -1.26 -3.25% 3194
09:23:11 37.52 -1.24 -3.20% 3687
09:24:24 37.54 -1.22 -3.15% 1015
09:25:02 37.55 -1.21 -3.12% 2145
09:26:00 37.50 -1.26 -3.25% 12376
09:27:03 37.36 -1.40 -3.61% 2023
09:28:18 37.38 -1.38 -3.56% 1800
09:29:27 37.50 -1.26 -3.25% 2861
09:30:00 37.49 -1.27 -3.28% 1505
09:31:00 37.56 -1.20 -3.10% 8239
09:32:00 37.40 -1.36 -3.51% 2813
09:33:08 37.45 -1.31 -3.38% 7976
09:34:01 37.43 -1.33 -3.43% 3637
09:35:01 37.40 -1.36 -3.51% 6881
09:36:42 37.52 -1.24 -3.20% 169
09:37:36 37.59 -1.17 -3.02% 80
09:38:04 37.59 -1.17 -3.02% 789
09:39:16 37.54 -1.22 -3.15% 1044
09:40:05 37.55 -1.21 -3.12% 2204
09:43:24 37.59 -1.17 -3.02% 2271
09:46:09 37.59 -1.17 -3.02% 1217
09:47:18 37.59 -1.17 -3.02% 48
09:49:10 37.62 -1.14 -2.94% 1004
09:53:57 37.62 -1.14 -2.94% 480
09:54:06 37.64 -1.12 -2.89% 5598
09:56:27 37.70 -1.06 -2.73% 306
09:57:27 37.67 -1.09 -2.81% 50
09:58:54 37.58 -1.18 -3.04% 81
09:59:00 37.58 -1.18 -3.04% 707
10:00:49 37.57 -1.19 -3.07% 560
10:01:15 37.55 -1.21 -3.12% 3179
10:02:00 37.52 -1.24 -3.20% 737
10:03:17 37.51 -1.25 -3.22% 20060
10:04:11 37.49 -1.27 -3.28% 76
10:05:10 37.50 -1.26 -3.25% 928
10:06:02 37.47 -1.29 -3.33% 992
10:07:12 37.47 -1.29 -3.33% 6367
10:08:16 37.46 -1.30 -3.35% 6246
10:09:02 37.46 -1.30 -3.35% 3559
10:11:00 37.54 -1.22 -3.15% 2113
10:13:47 37.58 -1.18 -3.04% 250
10:14:36 37.60 -1.16 -2.99% 166
10:15:04 37.62 -1.14 -2.94% 708
10:16:33 37.58 -1.18 -3.04% 160
10:17:04 37.59 -1.17 -3.02% 1000
10:18:26 37.61 -1.15 -2.97% 5
10:19:06 37.62 -1.14 -2.94% 1245
10:21:14 37.63 -1.13 -2.92% 2900
10:22:27 37.59 -1.17 -3.02% 306
10:23:12 37.58 -1.18 -3.04% 250
10:24:30 37.55 -1.21 -3.12% 202
10:25:10 37.58 -1.18 -3.04% 1652
10:26:02 37.65 -1.11 -2.86% 92
10:27:05 37.67 -1.09 -2.81% 79
10:28:27 37.67 -1.09 -2.81% 3954
10:29:30 37.66 -1.10 -2.84% 110
10:30:38 37.66 -1.10 -2.84% 84
10:32:01 37.65 -1.11 -2.86% 322
10:33:10 37.63 -1.13 -2.92% 2091
10:36:50 37.62 -1.14 -2.94% 634
10:37:11 37.60 -1.16 -2.99% 126
10:39:17 37.58 -1.18 -3.04% 942
10:40:45 37.58 -1.18 -3.04% 1413
10:41:01 37.61 -1.15 -2.97% 600
10:42:01 37.64 -1.12 -2.89% 1491
10:43:09 37.65 -1.11 -2.86% 1247
10:44:28 37.65 -1.11 -2.86% 150
10:45:08 37.65 -1.11 -2.86% 1440
10:46:53 37.61 -1.15 -2.97% 527
10:47:00 37.62 -1.14 -2.94% 1191
10:49:46 37.63 -1.13 -2.92% 600
10:51:38 37.64 -1.12 -2.89% 12
10:52:01 37.64 -1.12 -2.89% 2068
10:53:16 37.64 -1.12 -2.89% 2712
10:54:08 37.69 -1.07 -2.76% 73
10:55:24 37.70 -1.06 -2.73% 1272
10:56:32 37.69 -1.07 -2.76% 577
11:00:36 37.69 -1.07 -2.76% 449
11:01:29 37.69 -1.07 -2.76% 569
11:02:43 37.72 -1.04 -2.68% 2959
11:03:42 37.65 -1.11 -2.86% 2
11:06:18 37.61 -1.15 -2.97% 82
11:09:39 37.63 -1.13 -2.92% 434
11:10:12 37.64 -1.12 -2.89% 314
11:11:47 37.66 -1.10 -2.84% 377
11:12:03 37.66 -1.10 -2.84% 1786
11:13:01 37.69 -1.07 -2.76% 231
11:14:14 37.67 -1.09 -2.81% 369
11:15:05 37.65 -1.11 -2.86% 758
11:16:27 37.65 -1.11 -2.86% 281
11:17:34 37.67 -1.09 -2.81% 200
11:18:07 37.67 -1.09 -2.81% 236
11:19:01 37.67 -1.09 -2.81% 2737
11:20:02 37.68 -1.08 -2.79% 117
11:23:09 37.70 -1.06 -2.73% 168
11:24:03 37.68 -1.08 -2.79% 328
11:26:43 37.68 -1.08 -2.79% 322
11:28:07 37.68 -1.08 -2.79% 1561
11:32:46 37.75 -1.01 -2.61% 857
11:33:26 37.80 -0.96 -2.48% 2768
11:34:18 37.77 -0.99 -2.55% 334
11:35:39 37.78 -0.98 -2.53% 535
11:37:53 37.78 -0.98 -2.53% 3723
11:38:00 37.80 -0.96 -2.48% 490
11:39:00 37.81 -0.95 -2.45% 125
11:40:04 37.83 -0.93 -2.40% 595
11:41:19 37.85 -0.91 -2.35% 196
11:43:08 37.86 -0.90 -2.32% 923
Zeit Kurs Änd./Pkt Änd. % Stück
11:45:18 37.88 -0.88 -2.27% 1242
11:46:17 37.89 -0.87 -2.24% 347
11:49:37 37.90 -0.86 -2.22% 849
11:52:15 37.89 -0.87 -2.24% 385
11:53:53 37.93 -0.83 -2.14% 1188
11:54:33 37.94 -0.82 -2.12% 1468
11:55:28 37.92 -0.84 -2.17% 130
11:58:26 37.92 -0.84 -2.17% 163
12:03:05 37.89 -0.87 -2.24% 8860
12:05:08 37.83 -0.93 -2.40% 625
12:07:09 37.84 -0.92 -2.37% 242
12:09:11 37.87 -0.89 -2.30% 558
12:11:36 37.88 -0.88 -2.27% 561
12:14:10 37.89 -0.87 -2.24% 119
12:15:02 37.91 -0.85 -2.19% 131
12:16:09 37.91 -0.85 -2.19% 2078
12:17:04 37.95 -0.81 -2.09% 811
12:18:21 37.95 -0.81 -2.09% 25
12:19:04 37.95 -0.81 -2.09% 585
12:22:10 37.95 -0.81 -2.09% 3402
12:24:07 37.94 -0.82 -2.12% 488
12:26:50 37.94 -0.82 -2.12% 370
12:29:04 37.92 -0.84 -2.17% 374
12:32:59 37.93 -0.83 -2.14% 125
12:34:27 37.94 -0.82 -2.12% 889
12:35:03 37.94 -0.82 -2.12% 549
12:37:58 37.95 -0.81 -2.09% 286
12:38:11 37.95 -0.81 -2.09% 15
12:40:15 37.95 -0.81 -2.09% 283
12:42:34 37.95 -0.81 -2.09% 346
12:43:15 37.97 -0.79 -2.04% 234
12:44:27 37.97 -0.79 -2.04% 213
12:46:00 37.96 -0.80 -2.06% 131
12:48:31 37.98 -0.78 -2.01% 370
12:52:45 37.97 -0.79 -2.04% 720
12:53:33 37.97 -0.79 -2.04% 185
12:55:17 37.97 -0.79 -2.04% 242
12:56:13 37.93 -0.83 -2.14% 1541
12:58:21 37.90 -0.86 -2.22% 519
12:59:29 37.90 -0.86 -2.22% 310
13:00:09 37.92 -0.84 -2.17% 451
13:01:59 37.93 -0.83 -2.14% 42
13:02:04 37.94 -0.82 -2.12% 13482
13:03:03 37.94 -0.82 -2.12% 543
13:05:05 37.95 -0.81 -2.09% 4193
13:06:06 37.97 -0.79 -2.04% 253
13:08:29 37.97 -0.79 -2.04% 164
13:09:22 37.98 -0.78 -2.01% 1226
13:10:11 37.97 -0.79 -2.04% 84
13:13:57 37.97 -0.79 -2.04% 1101
13:15:31 37.98 -0.78 -2.01% 43
13:18:46 37.98 -0.78 -2.01% 962
13:19:32 37.97 -0.79 -2.04% 406
13:20:57 37.98 -0.78 -2.01% 100
13:22:02 37.98 -0.78 -2.01% 497
13:24:18 37.99 -0.77 -1.99% 586
13:26:21 37.98 -0.78 -2.01% 822
13:27:12 37.96 -0.80 -2.06% 4
13:29:04 37.96 -0.80 -2.06% 221
13:30:28 37.96 -0.80 -2.06% 10
13:31:50 37.96 -0.80 -2.06% 91
13:32:52 37.92 -0.84 -2.17% 86
13:33:03 37.90 -0.86 -2.22% 60
13:34:56 37.89 -0.87 -2.24% 213
13:35:07 37.88 -0.88 -2.27% 132
13:36:13 37.90 -0.86 -2.22% 5203
13:39:05 37.92 -0.84 -2.17% 974
13:40:14 37.94 -0.82 -2.12% 241
13:44:37 37.95 -0.81 -2.09% 128
13:47:06 37.94 -0.82 -2.12% 349
13:49:42 37.96 -0.80 -2.06% 69
13:50:07 37.95 -0.81 -2.09% 3144
13:52:02 37.93 -0.83 -2.14% 1
13:53:45 37.93 -0.83 -2.14% 3
13:54:04 37.94 -0.82 -2.12% 452
13:55:05 37.95 -0.81 -2.09% 350
13:56:04 38.00 -0.76 -1.96% 4926
13:58:26 38.00 -0.76 -1.96% 1299
13:59:03 38.04 -0.72 -1.86% 795
14:00:47 38.07 -0.69 -1.78% 133
14:01:35 38.05 -0.71 -1.83% 3422
14:02:02 37.99 -0.77 -1.99% 223
14:03:22 37.98 -0.78 -2.01% 5
14:04:15 37.95 -0.81 -2.09% 419
14:05:00 37.98 -0.78 -2.01% 511
14:08:14 38.01 -0.75 -1.93% 3209
14:09:27 37.95 -0.81 -2.09% 438
14:10:02 37.91 -0.85 -2.19% 265
14:11:08 37.95 -0.81 -2.09% 184
14:12:03 37.95 -0.81 -2.09% 71
14:13:04 37.96 -0.80 -2.06% 230
14:14:10 37.98 -0.78 -2.01% 124
14:15:02 38.00 -0.76 -1.96% 2360
14:16:19 37.99 -0.77 -1.99% 2661
14:17:02 38.00 -0.76 -1.96% 1149
14:20:02 38.01 -0.75 -1.93% 843
14:21:16 37.96 -0.80 -2.06% 1082
14:24:40 37.97 -0.79 -2.04% 744
14:27:00 38.01 -0.75 -1.93% 141
14:29:31 38.01 -0.75 -1.93% 175
14:31:23 38.02 -0.74 -1.91% 132
14:33:26 38.00 -0.76 -1.96% 7
14:35:11 37.99 -0.77 -1.99% 1125
14:37:25 37.94 -0.82 -2.12% 220
14:38:02 37.94 -0.82 -2.12% 432
14:43:44 37.94 -0.82 -2.12% 1970
14:44:00 37.93 -0.83 -2.14% 50
14:45:08 37.91 -0.85 -2.19% 115
14:46:04 37.90 -0.86 -2.22% 6207
14:47:36 37.87 -0.89 -2.30% 2389
14:50:05 37.85 -0.91 -2.35% 830
14:51:36 37.84 -0.92 -2.37% 289
14:52:12 37.86 -0.90 -2.32% 280
14:53:34 37.89 -0.87 -2.24% 109
14:55:05 37.90 -0.86 -2.22% 188
14:56:46 37.88 -0.88 -2.27% 522
14:57:25 37.86 -0.90 -2.32% 475
15:01:21 37.82 -0.94 -2.43% 131
15:05:40 37.88 -0.88 -2.27% 463
15:08:31 37.87 -0.89 -2.30% 3
15:09:52 37.85 -0.91 -2.35% 190
15:10:05 37.83 -0.93 -2.40% 221
15:12:48 37.82 -0.94 -2.43% 5
15:14:18 37.82 -0.94 -2.43% 198
15:15:04 37.84 -0.92 -2.37% 401
15:17:24 37.85 -0.91 -2.35% 579
15:18:15 37.86 -0.90 -2.32% 142
15:19:21 37.84 -0.92 -2.37% 276
15:21:17 37.82 -0.94 -2.43% 649
15:24:23 37.86 -0.90 -2.32% 493


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0