Erste Group Bank Intraday Kursliste 18.07.

Aktuell:
Vortag:
Hoch:
Tief:
33.45 +0.2%
33.37
33.59 +0.7% 
32.93  -1.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 32.97 -0.40 -1.20% 3205
09:01:22 32.93 -0.44 -1.32% 607
09:02:25 33.14 -0.23 -0.69% 790
09:03:20 33.18 -0.19 -0.57% 100
09:05:32 33.10 -0.27 -0.81% 178
09:06:02 33.18 -0.19 -0.57% 2253
09:08:33 33.18 -0.19 -0.57% 1566
09:09:45 33.27 -0.10 -0.30% 500
09:10:02 33.28 -0.09 -0.27% 337
09:11:01 33.30 -0.07 -0.21% 190
09:12:46 33.26 -0.11 -0.33% 257
09:13:06 33.25 -0.12 -0.36% 677
09:14:27 33.23 -0.14 -0.42% 1208
09:15:24 33.28 -0.09 -0.27% 1607
09:16:17 33.27 -0.10 -0.30% 799
09:18:02 33.28 -0.09 -0.27% 4106
09:19:10 33.20 -0.17 -0.51% 5399
09:20:02 33.16 -0.21 -0.63% 751
09:23:45 33.26 -0.11 -0.33% 227
09:24:26 33.25 -0.12 -0.36% 1295
09:25:03 33.24 -0.13 -0.39% 4179
09:26:27 33.22 -0.15 -0.45% 2161
09:27:06 33.23 -0.14 -0.42% 904
09:28:01 33.23 -0.14 -0.42% 5911
09:29:03 33.14 -0.23 -0.69% 1723
09:30:10 33.24 -0.13 -0.39% 175
09:31:22 33.23 -0.14 -0.42% 748
09:32:56 33.21 -0.16 -0.48% 366
09:35:06 33.25 -0.12 -0.36% 91
09:39:02 33.27 -0.10 -0.30% 2185
09:40:12 33.30 -0.07 -0.21% 239
09:43:11 33.33 -0.04 -0.12% 1435
09:44:11 33.30 -0.07 -0.21% 554
09:45:02 33.29 -0.08 -0.24% 550
09:46:16 33.28 -0.09 -0.27% 549
09:47:44 33.34 -0.03 -0.09% 246
09:48:00 33.31 -0.06 -0.18% 647
09:50:16 33.37 0.00 0.00% 100
09:51:48 33.40 0.03 0.09% 62
09:53:05 33.37 0.00 0.00% 427
09:54:11 33.37 0.00 0.00% 238
09:55:45 33.34 -0.03 -0.09% 90
09:56:11 33.34 -0.03 -0.09% 1016
09:57:02 33.33 -0.04 -0.12% 228
10:00:02 33.30 -0.07 -0.21% 323
10:02:11 33.28 -0.09 -0.27% 829
10:03:46 33.27 -0.10 -0.30% 608
10:05:15 33.27 -0.10 -0.30% 872
10:06:03 33.23 -0.14 -0.42% 985
10:07:24 33.21 -0.16 -0.48% 1701
10:09:03 33.23 -0.14 -0.42% 1086
10:10:47 33.25 -0.12 -0.36% 72
10:11:08 33.25 -0.12 -0.36% 117
10:13:18 33.26 -0.11 -0.33% 3057
10:14:22 33.21 -0.16 -0.48% 710
10:15:47 33.21 -0.16 -0.48% 459
10:16:09 33.19 -0.18 -0.54% 134
10:18:47 33.19 -0.18 -0.54% 388
10:20:11 33.20 -0.17 -0.51% 326
10:22:11 33.23 -0.14 -0.42% 26
10:24:30 33.26 -0.11 -0.33% 268
10:25:51 33.22 -0.15 -0.45% 301
10:27:59 33.22 -0.15 -0.45% 851
10:30:08 33.23 -0.14 -0.42% 370
10:31:29 33.22 -0.15 -0.45% 134
10:32:01 33.22 -0.15 -0.45% 2573
10:33:01 33.18 -0.19 -0.57% 117
10:38:00 33.16 -0.21 -0.63% 1341
10:39:08 33.20 -0.17 -0.51% 502
10:40:16 33.18 -0.19 -0.57% 1101
10:41:02 33.16 -0.21 -0.63% 509
10:43:02 33.15 -0.22 -0.66% 1918
10:44:14 33.14 -0.23 -0.69% 3043
10:45:30 33.19 -0.18 -0.54% 349
10:46:54 33.18 -0.19 -0.57% 3
10:47:04 33.18 -0.19 -0.57% 131
10:48:02 33.18 -0.19 -0.57% 165
10:50:15 33.15 -0.22 -0.66% 486
10:51:00 33.14 -0.23 -0.69% 576
10:52:49 33.15 -0.22 -0.66% 148
10:53:03 33.15 -0.22 -0.66% 89
10:54:02 33.15 -0.22 -0.66% 399
10:56:28 33.14 -0.23 -0.69% 100
11:02:51 33.13 -0.24 -0.72% 1601
11:03:07 33.13 -0.24 -0.72% 1412
11:06:55 33.15 -0.22 -0.66% 284
11:08:52 33.16 -0.21 -0.63% 84
11:11:23 33.15 -0.22 -0.66% 429
11:13:33 33.16 -0.21 -0.63% 372
11:14:47 33.14 -0.23 -0.69% 100
11:15:23 33.15 -0.22 -0.66% 242
11:17:44 33.13 -0.24 -0.72% 18
11:18:35 33.15 -0.22 -0.66% 726
11:19:03 33.15 -0.22 -0.66% 160
11:23:08 33.15 -0.22 -0.66% 362
11:25:00 33.14 -0.23 -0.69% 1479
11:30:36 33.14 -0.23 -0.69% 400
11:31:11 33.14 -0.23 -0.69% 506
11:33:24 33.15 -0.22 -0.66% 386
11:34:06 33.15 -0.22 -0.66% 195
11:37:45 33.14 -0.23 -0.69% 330
11:38:01 33.13 -0.24 -0.72% 30
11:39:53 33.12 -0.25 -0.75% 396
11:41:11 33.11 -0.26 -0.78% 126
11:42:37 33.10 -0.27 -0.81% 23
11:43:26 33.10 -0.27 -0.81% 1055
11:44:35 33.11 -0.26 -0.78% 841
11:45:04 33.12 -0.25 -0.75% 397
11:46:48 33.10 -0.27 -0.81% 1501
11:47:36 33.09 -0.28 -0.84% 1030
11:48:14 33.07 -0.30 -0.90% 4
11:51:37 33.08 -0.29 -0.87% 91
11:52:03 33.08 -0.29 -0.87% 2600
11:53:07 33.09 -0.28 -0.84% 98
11:56:41 33.10 -0.27 -0.81% 226
11:57:26 33.09 -0.28 -0.84% 596
11:58:56 33.08 -0.29 -0.87% 136
12:03:04 33.07 -0.30 -0.90% 1100
12:04:06 33.07 -0.30 -0.90% 4152
12:07:23 33.07 -0.30 -0.90% 152
12:08:50 33.07 -0.30 -0.90% 19
12:10:03 33.09 -0.28 -0.84% 378
12:12:44 33.10 -0.27 -0.81% 716
12:15:06 33.10 -0.27 -0.81% 134
12:16:13 33.08 -0.29 -0.87% 323
12:17:24 33.07 -0.30 -0.90% 57
12:18:08 33.07 -0.30 -0.90% 697
12:21:15 33.09 -0.28 -0.84% 1072
12:24:33 33.09 -0.28 -0.84% 1026
12:25:27 33.09 -0.28 -0.84% 500
12:27:25 33.08 -0.29 -0.87% 135
12:28:53 33.07 -0.30 -0.90% 1687
12:30:00 33.04 -0.33 -0.99% 4026
12:31:20 33.08 -0.29 -0.87% 544
12:33:01 33.10 -0.27 -0.81% 1404
12:34:08 33.17 -0.20 -0.60% 488
12:35:11 33.17 -0.20 -0.60% 1647
12:36:33 33.22 -0.15 -0.45% 6178
12:37:01 33.22 -0.15 -0.45% 2948
12:38:09 33.26 -0.11 -0.33% 2563
12:40:04 33.21 -0.16 -0.48% 1122
12:42:05 33.28 -0.09 -0.27% 632
12:43:01 33.26 -0.11 -0.33% 310
12:46:02 33.25 -0.12 -0.36% 585
12:48:25 33.22 -0.15 -0.45% 1774
12:53:56 33.23 -0.14 -0.42% 220
12:54:10 33.23 -0.14 -0.42% 3104
12:55:15 33.28 -0.09 -0.27% 1785
12:56:18 33.27 -0.10 -0.30% 866
12:57:09 33.23 -0.14 -0.42% 150
13:00:02 33.22 -0.15 -0.45% 1106
13:03:02 33.21 -0.16 -0.48% 540
Zeit Kurs Änd./Pkt Änd. % Stück
13:07:02 33.22 -0.15 -0.45% 255
13:08:08 33.23 -0.14 -0.42% 161
13:12:55 33.26 -0.11 -0.33% 655
13:17:58 33.25 -0.12 -0.36% 198
13:25:58 33.25 -0.12 -0.36% 1369
13:27:03 33.24 -0.13 -0.39% 552
13:31:48 33.26 -0.11 -0.33% 356
13:35:06 33.26 -0.11 -0.33% 306
13:41:11 33.25 -0.12 -0.36% 53
13:44:42 33.24 -0.13 -0.39% 106
13:50:13 33.28 -0.09 -0.27% 150
13:52:02 33.27 -0.10 -0.30% 602
13:53:11 33.28 -0.09 -0.27% 1500
13:54:16 33.28 -0.09 -0.27% 169
13:55:43 33.28 -0.09 -0.27% 212
13:56:11 33.28 -0.09 -0.27% 1829
13:57:01 33.27 -0.10 -0.30% 217
13:59:47 33.27 -0.10 -0.30% 327
14:00:54 33.27 -0.10 -0.30% 150
14:01:47 33.28 -0.09 -0.27% 506
14:02:20 33.28 -0.09 -0.27% 402
14:04:18 33.30 -0.07 -0.21% 420
14:09:16 33.28 -0.09 -0.27% 183
14:11:16 33.29 -0.08 -0.24% 192
14:13:06 33.30 -0.07 -0.21% 256
14:14:11 33.29 -0.08 -0.24% 171
14:15:02 33.28 -0.09 -0.27% 224
14:16:12 33.27 -0.10 -0.30% 116
14:17:06 33.26 -0.11 -0.33% 1612
14:18:34 33.31 -0.06 -0.18% 141
14:19:45 33.33 -0.04 -0.12% 516
14:24:24 33.34 -0.03 -0.09% 501
14:25:03 33.37 0.00 0.00% 249
14:29:35 33.37 0.00 0.00% 744
14:30:57 33.34 -0.03 -0.09% 280
14:31:13 33.35 -0.02 -0.06% 560
14:32:07 33.36 -0.01 -0.03% 1036
14:33:43 33.39 0.02 0.06% 201
14:37:02 33.39 0.02 0.06% 425
14:38:11 33.42 0.05 0.15% 125
14:39:03 33.42 0.05 0.15% 2903
14:40:42 33.41 0.04 0.12% 471
14:41:08 33.41 0.04 0.12% 4891
14:42:55 33.43 0.06 0.18% 320
14:43:00 33.45 0.08 0.24% 265
14:44:34 33.47 0.10 0.30% 1127
14:45:51 33.50 0.13 0.39% 295
14:46:50 33.51 0.14 0.42% 870
14:47:52 33.48 0.11 0.33% 258
14:48:15 33.50 0.13 0.39% 1612
14:50:15 33.53 0.16 0.48% 920
14:52:32 33.49 0.12 0.36% 402
14:55:08 33.46 0.09 0.27% 5387
14:57:28 33.49 0.12 0.36% 63
14:59:42 33.51 0.14 0.42% 712
15:02:06 33.49 0.12 0.36% 707
15:03:58 33.50 0.13 0.39% 301
15:04:03 33.50 0.13 0.39% 266
15:06:22 33.49 0.12 0.36% 150
15:08:53 33.48 0.11 0.33% 586
15:09:03 33.46 0.09 0.27% 2613
15:15:02 33.43 0.06 0.18% 219
15:16:02 33.41 0.04 0.12% 1520
15:17:42 33.43 0.06 0.18% 492
15:18:20 33.42 0.05 0.15% 134
15:20:22 33.46 0.09 0.27% 639
15:22:06 33.41 0.04 0.12% 218
15:25:25 33.39 0.02 0.06% 633
15:28:56 33.37 0.00 0.00% 161
15:30:49 33.36 -0.01 -0.03% 104
15:31:44 33.36 -0.01 -0.03% 127
15:32:31 33.37 0.00 0.00% 434
15:33:12 33.41 0.04 0.12% 1051
15:34:01 33.41 0.04 0.12% 408
15:35:04 33.42 0.05 0.15% 67
15:36:52 33.45 0.08 0.24% 86
15:40:55 33.46 0.09 0.27% 2797
15:41:52 33.46 0.09 0.27% 15
15:42:15 33.46 0.09 0.27% 325
15:44:54 33.45 0.08 0.24% 922
15:45:50 33.44 0.07 0.21% 1280
15:47:51 33.45 0.08 0.24% 268
15:48:46 33.45 0.08 0.24% 200
15:50:43 33.47 0.10 0.30% 100
15:53:32 33.48 0.11 0.33% 2637
15:54:31 33.45 0.08 0.24% 245
15:55:47 33.46 0.09 0.27% 308
15:56:40 33.47 0.10 0.30% 168
15:57:12 33.48 0.11 0.33% 170
15:58:24 33.46 0.09 0.27% 59
15:59:19 33.47 0.10 0.30% 923
16:00:01 33.55 0.18 0.54% 8639
16:01:16 33.56 0.19 0.57% 511
16:02:28 33.53 0.16 0.48% 54
16:03:19 33.48 0.11 0.33% 148
16:05:19 33.47 0.10 0.30% 1200
16:10:47 33.51 0.14 0.42% 457
16:11:00 33.50 0.13 0.39% 819
16:12:47 33.55 0.18 0.54% 134
16:13:16 33.54 0.17 0.51% 439
16:16:02 33.51 0.14 0.42% 172
16:18:19 33.45 0.08 0.24% 275
16:19:03 33.42 0.05 0.15% 1009
16:20:16 33.44 0.07 0.21% 1342
16:21:04 33.48 0.11 0.33% 613
16:22:49 33.48 0.11 0.33% 362
16:23:42 33.48 0.11 0.33% 783
16:24:09 33.48 0.11 0.33% 222
16:26:14 33.46 0.09 0.27% 846
16:27:03 33.47 0.10 0.30% 685
16:28:17 33.48 0.11 0.33% 1682
16:30:40 33.52 0.15 0.45% 1086
16:31:10 33.53 0.16 0.48% 142
16:32:58 33.52 0.15 0.45% 614
16:33:04 33.52 0.15 0.45% 1192
16:34:20 33.50 0.13 0.39% 796
16:35:37 33.49 0.12 0.36% 509
16:36:03 33.49 0.12 0.36% 367
16:40:21 33.47 0.10 0.30% 2131
16:42:32 33.47 0.10 0.30% 466
16:44:09 33.46 0.09 0.27% 647
16:45:00 33.47 0.10 0.30% 693
16:48:47 33.46 0.09 0.27% 351
16:49:18 33.45 0.08 0.24% 800
16:50:50 33.44 0.07 0.21% 1474
16:51:07 33.45 0.08 0.24% 421
16:53:03 33.46 0.09 0.27% 2079
16:54:28 33.46 0.09 0.27% 50
16:55:15 33.46 0.09 0.27% 13
16:57:03 33.46 0.09 0.27% 412
16:58:17 33.46 0.09 0.27% 1310
17:03:03 33.47 0.10 0.30% 465
17:04:01 33.47 0.10 0.30% 456
17:07:12 33.48 0.11 0.33% 602
17:08:50 33.47 0.10 0.30% 354
17:09:05 33.46 0.09 0.27% 710
17:10:28 33.46 0.09 0.27% 329
17:11:30 33.46 0.09 0.27% 418
17:12:17 33.46 0.09 0.27% 493
17:14:17 33.46 0.09 0.27% 812
17:15:37 33.46 0.09 0.27% 134
17:17:27 33.45 0.08 0.24% 2225
17:18:21 33.43 0.06 0.18% 1464
17:19:05 33.41 0.04 0.12% 1187
17:22:26 33.41 0.04 0.12% 4146
17:23:16 33.42 0.05 0.15% 782
17:25:10 33.41 0.04 0.12% 1138
17:27:03 33.42 0.05 0.15% 476
17:28:34 33.45 0.08 0.24% 377
17:29:05 33.44 0.07 0.21% 1832
17:35:15 33.45 0.08 0.24% 231798