Intraday Kursliste Erste Group Bank

Erste Group Bank Intraday Kursliste 09.12.

Aktuell:
Vortag:
Hoch:
Tief:

28.66 -0.8%
28.9
29.09 +0.7%
28.63 -0.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	29.00	0.10	0.35%	2891
09:01:05	29.02	0.12	0.42%	172
09:02:41	29.07	0.17	0.59%	549
09:03:14	29.07	0.17	0.59%	466
09:05:06	29.05	0.15	0.52%	2
09:09:08	29.02	0.12	0.42%	178
09:11:07	28.98	0.08	0.28%	448
09:13:20	28.97	0.07	0.24%	380
09:14:32	28.95	0.05	0.17%	18
09:16:04	28.90	0.00	0.00%	563
09:17:09	28.83	-0.07	-0.24%	733
09:18:09	28.84	-0.06	-0.21%	250
09:19:17	28.83	-0.07	-0.24%	402
09:20:40	28.81	-0.09	-0.31%	525
09:22:18	28.84	-0.06	-0.21%	460
09:24:33	28.76	-0.14	-0.48%	53
09:25:50	28.78	-0.12	-0.42%	456
09:28:05	28.76	-0.14	-0.48%	3030
09:30:14	28.74	-0.16	-0.55%	1185
09:31:11	28.68	-0.22	-0.76%	5953
09:32:00	28.67	-0.23	-0.80%	1106
09:33:01	28.74	-0.16	-0.55%	200
09:34:03	28.74	-0.16	-0.55%	719

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:36:11	28.73	-0.17	-0.59%	200
09:37:21	28.74	-0.16	-0.55%	314
09:38:04	28.74	-0.16	-0.55%	89
09:39:03	28.75	-0.15	-0.52%	676
09:41:06	28.75	-0.15	-0.52%	15
09:42:39	28.75	-0.15	-0.52%	185
09:43:39	28.74	-0.16	-0.55%	110
09:46:30	28.75	-0.15	-0.52%	124
09:47:03	28.75	-0.15	-0.52%	527
09:49:02	28.74	-0.16	-0.55%	57
09:51:49	28.70	-0.20	-0.69%	448
09:52:03	28.70	-0.20	-0.69%	51
09:53:15	28.69	-0.21	-0.73%	140
09:55:44	28.73	-0.17	-0.59%	332
09:56:02	28.75	-0.15	-0.52%	115
09:57:44	28.75	-0.15	-0.52%	139
10:00:14	28.74	-0.16	-0.55%	80
10:01:48	28.71	-0.19	-0.66%	850
10:02:05	28.68	-0.22	-0.76%	1
10:03:15	28.67	-0.23	-0.80%	50
10:05:26	28.66	-0.24	-0.83%	32
10:06:19	28.63	-0.27	-0.93%	696