Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Erste Group Bank Intraday Kursliste 20.03.
Aktuell:
Vortag:
Hoch:
Tief:
30.01 +0.7%
29.81
30.62 +2.6%
28.04 -6.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:23
29.22
-0.59
-1.98%
54119
09:01:05
29.17
-0.64
-2.15%
4086
09:02:01
29.00
-0.81
-2.72%
5187
09:03:07
29.06
-0.75
-2.52%
1684
09:04:08
29.09
-0.72
-2.42%
3972
09:05:03
29.09
-0.72
-2.42%
9227
09:06:00
29.08
-0.73
-2.45%
5789
09:07:09
28.98
-0.83
-2.78%
9788
09:08:02
28.82
-0.99
-3.32%
10908
09:09:01
28.72
-1.09
-3.66%
7651
09:10:02
28.71
-1.10
-3.69%
748
09:11:10
28.76
-1.05
-3.52%
2212
09:12:11
28.66
-1.15
-3.86%
9501
09:13:07
28.55
-1.26
-4.23%
16924
09:14:01
28.37
-1.44
-4.83%
1430
09:15:00
28.30
-1.51
-5.07%
12653
09:16:06
28.26
-1.55
-5.20%
1814
09:17:02
28.28
-1.53
-5.13%
9012
09:18:10
28.17
-1.64
-5.50%
12699
09:19:00
28.07
-1.74
-5.84%
13834
09:20:01
28.11
-1.70
-5.70%
11071
09:21:00
28.25
-1.56
-5.23%
6166
09:22:01
28.35
-1.46
-4.90%
26971
09:23:07
28.25
-1.56
-5.23%
2779
09:24:00
28.18
-1.63
-5.47%
2694
09:25:01
28.23
-1.58
-5.30%
8821
09:26:00
28.35
-1.46
-4.90%
1161
09:27:04
28.29
-1.52
-5.10%
7981
09:28:00
28.31
-1.50
-5.03%
3011
09:29:03
28.32
-1.49
-5.00%
1982
09:30:05
28.39
-1.42
-4.76%
13422
09:31:06
28.50
-1.31
-4.39%
10123
09:32:06
28.59
-1.22
-4.09%
5029
09:33:00
28.63
-1.18
-3.96%
8570
09:34:03
28.62
-1.19
-3.99%
5560
09:35:00
28.69
-1.12
-3.76%
7398
09:36:00
28.59
-1.22
-4.09%
8407
09:37:06
28.69
-1.12
-3.76%
5848
09:38:02
28.74
-1.07
-3.59%
8845
09:39:01
28.76
-1.05
-3.52%
14680
09:40:01
28.76
-1.05
-3.52%
5405
09:41:19
28.80
-1.01
-3.39%
1771
09:42:11
28.87
-0.94
-3.15%
1790
09:43:34
28.89
-0.92
-3.09%
541
09:44:06
28.86
-0.95
-3.19%
6264
09:45:07
28.95
-0.86
-2.88%
1340
09:46:06
28.94
-0.87
-2.92%
7953
09:47:05
28.97
-0.84
-2.82%
4049
09:48:39
29.01
-0.80
-2.68%
2839
09:49:06
28.99
-0.82
-2.75%
1531
09:50:00
28.94
-0.87
-2.92%
3263
09:51:30
29.09
-0.72
-2.42%
5699
09:52:02
29.06
-0.75
-2.52%
4178
09:53:06
29.00
-0.81
-2.72%
2107
09:54:28
29.00
-0.81
-2.72%
86
09:55:08
29.02
-0.79
-2.65%
5473
09:56:00
29.03
-0.78
-2.62%
4306
09:57:13
29.11
-0.70
-2.35%
4669
09:58:02
29.02
-0.79
-2.65%
2973
09:59:02
29.05
-0.76
-2.55%
1763
10:00:00
29.08
-0.73
-2.45%
4109
10:01:01
29.22
-0.59
-1.98%
1539
10:02:07
29.20
-0.61
-2.05%
844
10:03:08
29.26
-0.55
-1.85%
3679
10:04:00
29.27
-0.54
-1.81%
2004
10:05:14
29.30
-0.51
-1.71%
1302
10:06:05
29.39
-0.42
-1.41%
5795
10:07:11
29.49
-0.32
-1.07%
4313
10:08:00
29.46
-0.35
-1.17%
2132
10:09:01
29.39
-0.42
-1.41%
2370
10:10:04
29.30
-0.51
-1.71%
5587
10:11:02
29.26
-0.55
-1.85%
6265
10:12:07
29.14
-0.67
-2.25%
5180
10:13:29
29.17
-0.64
-2.15%
1625
10:14:13
29.14
-0.67
-2.25%
9781
10:15:00
29.14
-0.67
-2.25%
1392
10:16:01
29.12
-0.69
-2.31%
3662
10:17:06
29.08
-0.73
-2.45%
546
10:18:13
29.01
-0.80
-2.68%
6895
10:19:05
28.99
-0.82
-2.75%
1685
10:20:01
28.95
-0.86
-2.88%
1424
10:21:05
29.06
-0.75
-2.52%
3927
10:22:03
29.01
-0.80
-2.68%
1301
10:23:10
29.01
-0.80
-2.68%
7998
10:24:03
28.95
-0.86
-2.88%
1314
10:25:07
28.97
-0.84
-2.82%
1683
10:26:14
28.92
-0.89
-2.99%
3355
10:27:05
28.88
-0.93
-3.12%
22654
10:28:02
28.64
-1.17
-3.92%
7579
10:29:04
28.59
-1.22
-4.09%
3263
10:30:06
28.59
-1.22
-4.09%
1708
10:31:02
28.66
-1.15
-3.86%
3453
10:32:05
28.78
-1.03
-3.46%
6065
10:33:02
28.79
-1.02
-3.42%
4464
10:34:11
28.64
-1.17
-3.92%
3009
10:35:12
28.79
-1.02
-3.42%
5365
10:36:06
28.65
-1.16
-3.89%
4261
10:37:07
28.62
-1.19
-3.99%
1393
10:38:00
28.73
-1.08
-3.62%
2921
10:39:22
28.81
-1.00
-3.35%
1261
10:40:10
28.86
-0.95
-3.19%
386
10:41:21
28.86
-0.95
-3.19%
1415
10:42:02
28.94
-0.87
-2.92%
11286
10:43:32
28.95
-0.86
-2.88%
1600
10:44:11
28.96
-0.85
-2.85%
23712
10:45:19
28.96
-0.85
-2.85%
3031
10:46:08
29.00
-0.81
-2.72%
3980
10:47:02
29.06
-0.75
-2.52%
2150
10:48:07
29.18
-0.63
-2.11%
3498
10:49:05
29.30
-0.51
-1.71%
385
10:50:02
29.32
-0.49
-1.64%
2304
10:52:02
29.32
-0.49
-1.64%
2884
10:53:17
29.23
-0.58
-1.95%
4271
10:54:17
29.26
-0.55
-1.85%
17876
10:57:20
29.35
-0.46
-1.54%
405
10:58:15
29.40
-0.41
-1.38%
897
10:59:18
29.36
-0.45
-1.51%
949
11:00:28
29.30
-0.51
-1.71%
4
11:01:27
29.27
-0.54
-1.81%
1209
11:02:00
29.23
-0.58
-1.95%
1558
11:03:06
29.33
-0.48
-1.61%
150
11:04:00
29.36
-0.45
-1.51%
3693
11:05:19
29.43
-0.38
-1.27%
2229
11:06:55
29.39
-0.42
-1.41%
355
11:07:40
29.41
-0.40
-1.34%
209
11:08:09
29.45
-0.36
-1.21%
1381
11:10:26
29.40
-0.41
-1.38%
724
11:11:21
29.46
-0.35
-1.17%
2026
11:12:32
29.45
-0.36
-1.21%
1078
11:13:08
29.45
-0.36
-1.21%
294
11:14:13
29.33
-0.48
-1.61%
1866
11:15:04
29.37
-0.44
-1.48%
2769
11:16:12
29.25
-0.56
-1.88%
7331
11:17:01
29.17
-0.64
-2.15%
2063
11:18:27
29.27
-0.54
-1.81%
668
11:19:11
29.16
-0.65
-2.18%
2293
11:20:00
29.27
-0.54
-1.81%
753
11:21:01
29.21
-0.60
-2.01%
372
11:22:20
29.19
-0.62
-2.08%
2049
11:23:04
29.13
-0.68
-2.28%
1954
11:24:15
29.12
-0.69
-2.31%
983
11:25:22
29.19
-0.62
-2.08%
681
11:26:23
29.20
-0.61
-2.05%
1588
11:27:22
29.22
-0.59
-1.98%
5426
11:28:05
29.12
-0.69
-2.31%
4726
11:29:06
29.12
-0.69
-2.31%
2143
11:30:03
29.03
-0.78
-2.62%
11402
11:31:03
28.96
-0.85
-2.85%
1947
11:32:03
29.00
-0.81
-2.72%
366
11:33:12
29.03
-0.78
-2.62%
10103
11:34:17
29.11
-0.70
-2.35%
514
11:35:00
29.08
-0.73
-2.45%
3707
11:36:08
29.24
-0.57
-1.91%
2677
11:37:01
29.25
-0.56
-1.88%
945
11:38:01
29.29
-0.52
-1.74%
279
11:39:01
29.24
-0.57
-1.91%
3562
11:40:24
29.26
-0.55
-1.85%
273
11:41:08
29.27
-0.54
-1.81%
566
11:42:05
29.23
-0.58
-1.95%
3448
11:44:09
29.33
-0.48
-1.61%
320
11:45:03
29.33
-0.48
-1.61%
774
11:46:25
29.37
-0.44
-1.48%
119
11:47:07
29.38
-0.43
-1.44%
352
11:48:23
29.41
-0.40
-1.34%
850
11:49:22
29.38
-0.43
-1.44%
1187
11:50:05
29.39
-0.42
-1.41%
2143
11:51:11
29.43
-0.38
-1.27%
170
11:52:30
29.44
-0.37
-1.24%
678
11:53:00
29.46
-0.35
-1.17%
841
11:54:21
29.47
-0.34
-1.14%
780
11:55:01
29.47
-0.34
-1.14%
1048
11:56:06
29.43
-0.38
-1.27%
60
11:57:19
29.45
-0.36
-1.21%
390
11:58:18
29.48
-0.33
-1.11%
3274
11:59:40
29.51
-0.30
-1.01%
687
12:03:07
29.60
-0.21
-0.70%
2699
12:04:02
29.51
-0.30
-1.01%
722
12:05:01
29.45
-0.36
-1.21%
130
12:06:00
29.44
-0.37
-1.24%
1547
12:07:21
29.43
-0.38
-1.27%
4
12:08:13
29.42
-0.39
-1.31%
431
12:10:05
29.45
-0.36
-1.21%
251
12:11:42
29.45
-0.36
-1.21%
235
12:12:04
29.44
-0.37
-1.24%
1419
12:13:09
29.44
-0.37
-1.24%
248
12:14:08
29.42
-0.39
-1.31%
312
12:15:00
29.45
-0.36
-1.21%
60
12:16:08
29.42
-0.39
-1.31%
1839
12:17:33
29.36
-0.45
-1.51%
816
12:18:13
29.33
-0.48
-1.61%
74
12:19:35
29.35
-0.46
-1.54%
547
12:20:32
29.37
-0.44
-1.48%
313
12:21:27
29.37
-0.44
-1.48%
1763
12:22:25
29.37
-0.44
-1.48%
866
12:23:16
29.41
-0.40
-1.34%
1231
12:24:35
29.42
-0.39
-1.31%
60
12:25:44
29.46
-0.35
-1.17%
713
12:26:25
29.43
-0.38
-1.27%
483
12:27:16
29.43
-0.38
-1.27%
300
12:28:23
29.49
-0.32
-1.07%
60
12:30:59
29.55
-0.26
-0.87%
1731
12:31:00
29.54
-0.27
-0.91%
1798
12:32:24
29.51
-0.30
-1.01%
388
12:33:04
29.50
-0.31
-1.04%
180
12:34:09
29.48
-0.33
-1.11%
1645
12:35:10
29.44
-0.37
-1.24%
363
12:36:58
29.41
-0.40
-1.34%
938
12:38:13
29.45
-0.36
-1.21%
1881
12:39:12
29.50
-0.31
-1.04%
701
12:40:06
29.43
-0.38
-1.27%
932
12:41:45
29.45
-0.36
-1.21%
1232
12:42:03
29.44
-0.37
-1.24%
2193
12:43:19
29.37
-0.44
-1.48%
113
12:44:05
29.40
-0.41
-1.38%
1876
12:45:04
29.40
-0.41
-1.38%
520
12:46:00
29.41
-0.40
-1.34%
32
12:47:00
29.40
-0.41
-1.38%
325
12:48:09
29.41
-0.40
-1.34%
2927
12:50:08
29.39
-0.42
-1.41%
46
12:51:20
29.45
-0.36
-1.21%
189
12:52:17
29.46
-0.35
-1.17%
402
12:53:08
29.45
-0.36
-1.21%
690
12:54:00
29.47
-0.34
-1.14%
950
12:55:00
29.42
-0.39
-1.31%
481
12:56:01
29.43
-0.38
-1.27%
592
12:57:19
29.43
-0.38
-1.27%
94
12:58:29
29.42
-0.39
-1.31%
210
12:59:22
29.41
-0.40
-1.34%
384
13:00:44
29.42
-0.39
-1.31%
17
13:01:48
29.45
-0.36
-1.21%
787
13:02:28
29.44
-0.37
-1.24%
625
13:03:01
29.43
-0.38
-1.27%
939
13:04:09
29.45
-0.36
-1.21%
2459
13:05:18
29.48
-0.33
-1.11%
1976
13:06:05
29.47
-0.34
-1.14%
1820
13:07:48
29.44
-0.37
-1.24%
149
13:08:16
29.43
-0.38
-1.27%
3047
13:09:01
29.35
-0.46
-1.54%
279
13:10:11
29.37
-0.44
-1.48%
171
13:11:02
29.41
-0.40
-1.34%
244
13:12:29
29.44
-0.37
-1.24%
576
13:13:44
29.47
-0.34
-1.14%
373
13:14:43
29.50
-0.31
-1.04%
80
13:15:26
29.50
-0.31
-1.04%
452
13:16:20
29.49
-0.32
-1.07%
315
13:17:26
29.51
-0.30
-1.01%
947
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:18:11
29.46
-0.35
-1.17%
93
13:19:39
29.46
-0.35
-1.17%
904
13:20:41
29.45
-0.36
-1.21%
1228
13:21:21
29.47
-0.34
-1.14%
409
13:22:04
29.49
-0.32
-1.07%
160
13:24:16
29.50
-0.31
-1.04%
3020
13:25:12
29.52
-0.29
-0.97%
2252
13:26:50
29.53
-0.28
-0.94%
278
13:27:18
29.52
-0.29
-0.97%
493
13:28:59
29.47
-0.34
-1.14%
231
13:29:26
29.48
-0.33
-1.11%
480
13:30:24
29.53
-0.28
-0.94%
136
13:31:01
29.54
-0.27
-0.91%
796
13:32:18
29.54
-0.27
-0.91%
62
13:33:12
29.51
-0.30
-1.01%
1979
13:34:00
29.53
-0.28
-0.94%
946
13:35:15
29.53
-0.28
-0.94%
3262
13:36:50
29.56
-0.25
-0.84%
448
13:37:05
29.54
-0.27
-0.91%
378
13:38:22
29.53
-0.28
-0.94%
60
13:39:09
29.54
-0.27
-0.91%
390
13:40:10
29.57
-0.24
-0.81%
739
13:41:02
29.58
-0.23
-0.77%
415
13:42:47
29.56
-0.25
-0.84%
60
13:43:20
29.58
-0.23
-0.77%
2174
13:44:00
29.63
-0.18
-0.60%
4659
13:45:12
29.74
-0.07
-0.23%
2959
13:46:02
29.66
-0.15
-0.50%
1634
13:47:16
29.61
-0.20
-0.67%
1116
13:48:20
29.63
-0.18
-0.60%
255
13:49:13
29.70
-0.11
-0.37%
300
13:50:17
29.70
-0.11
-0.37%
399
13:51:38
29.70
-0.11
-0.37%
458
13:53:00
29.76
-0.05
-0.17%
1147
13:54:09
29.80
-0.01
-0.03%
1615
13:55:01
29.86
0.05
0.17%
485
13:56:10
29.86
0.05
0.17%
120
13:57:11
29.85
0.04
0.13%
359
13:58:20
29.79
-0.02
-0.07%
120
13:59:07
29.75
-0.06
-0.20%
229
14:01:04
29.78
-0.03
-0.10%
376
14:02:33
29.81
0.00
0.00%
514
14:03:03
29.83
0.02
0.07%
848
14:04:03
29.82
0.01
0.03%
462
14:05:31
29.81
0.00
0.00%
25
14:06:12
29.84
0.03
0.10%
814
14:07:23
29.81
0.00
0.00%
450
14:08:29
29.82
0.01
0.03%
122
14:09:39
29.85
0.04
0.13%
290
14:10:04
29.85
0.04
0.13%
461
14:11:00
29.92
0.11
0.37%
757
14:12:02
29.96
0.15
0.50%
2801
14:13:00
30.03
0.22
0.74%
7155
14:14:03
30.03
0.22
0.74%
2987
14:15:08
30.06
0.25
0.84%
1316
14:16:16
30.04
0.23
0.77%
11389
14:17:36
30.01
0.20
0.67%
1508
14:18:00
29.98
0.17
0.57%
1630
14:19:21
29.94
0.13
0.44%
933
14:20:21
29.90
0.09
0.30%
869
14:21:01
29.88
0.07
0.23%
2449
14:22:05
29.84
0.03
0.10%
1849
14:23:14
29.78
-0.03
-0.10%
1773
14:24:35
29.84
0.03
0.10%
184
14:25:41
29.89
0.08
0.27%
70
14:27:04
29.89
0.08
0.27%
1885
14:28:07
29.86
0.05
0.17%
341
14:29:00
29.87
0.06
0.20%
1469
14:30:01
29.86
0.05
0.17%
2179
14:31:02
29.88
0.07
0.23%
396
14:32:03
29.88
0.07
0.23%
1009
14:33:01
29.96
0.15
0.50%
680
14:34:03
30.04
0.23
0.77%
1705
14:35:02
29.98
0.17
0.57%
992
14:36:47
30.02
0.21
0.70%
460
14:37:07
30.01
0.20
0.67%
179
14:38:28
30.10
0.29
0.97%
2100
14:39:07
30.02
0.21
0.70%
345
14:40:07
30.01
0.20
0.67%
1099
14:41:21
30.01
0.20
0.67%
3311
14:42:07
29.96
0.15
0.50%
1005
14:43:00
29.98
0.17
0.57%
2003
14:45:01
29.94
0.13
0.44%
2487
14:46:01
29.90
0.09
0.30%
4072
14:47:06
29.91
0.10
0.34%
2436
14:48:14
29.96
0.15
0.50%
578
14:49:03
29.95
0.14
0.47%
1793
14:50:23
30.03
0.22
0.74%
714
14:51:13
30.05
0.24
0.81%
10225
14:52:01
29.98
0.17
0.57%
9713
14:53:01
29.97
0.16
0.54%
10456
14:54:16
29.99
0.18
0.60%
17926
14:55:15
29.92
0.11
0.37%
1348
14:56:10
29.91
0.10
0.34%
2199
14:57:00
29.98
0.17
0.57%
1306
14:58:06
29.95
0.14
0.47%
1140
14:59:00
29.93
0.12
0.40%
1921
15:00:15
30.01
0.20
0.67%
1650
15:01:05
30.00
0.19
0.64%
3017
15:02:07
30.01
0.20
0.67%
275
15:03:01
29.92
0.11
0.37%
4198
15:04:01
29.84
0.03
0.10%
6980
15:05:00
29.90
0.09
0.30%
1970
15:06:02
29.87
0.06
0.20%
7359
15:07:11
29.82
0.01
0.03%
9427
15:08:04
29.79
-0.02
-0.07%
3653
15:09:13
29.85
0.04
0.13%
1127
15:10:14
29.84
0.03
0.10%
3408
15:11:07
29.88
0.07
0.23%
1475
15:12:01
29.80
-0.01
-0.03%
687
15:13:05
29.89
0.08
0.27%
1363
15:14:29
29.84
0.03
0.10%
1588
15:15:00
29.88
0.07
0.23%
2047
15:16:00
29.83
0.02
0.07%
1874
15:17:05
29.78
-0.03
-0.10%
3925
15:18:09
29.76
-0.05
-0.17%
959
15:19:11
29.61
-0.20
-0.67%
2375
15:20:03
29.69
-0.12
-0.40%
608
15:21:29
29.81
0.00
0.00%
3097
15:22:11
29.92
0.11
0.37%
2773
15:23:36
29.89
0.08
0.27%
407
15:24:00
29.90
0.09
0.30%
2210
15:25:00
29.98
0.17
0.57%
852
15:26:04
29.94
0.13
0.44%
1815
15:27:48
29.99
0.18
0.60%
550
15:28:15
29.98
0.17
0.57%
2109
15:29:06
30.00
0.19
0.64%
9260
15:30:00
30.00
0.19
0.64%
3496
15:31:24
30.02
0.21
0.70%
1081
15:32:10
30.00
0.19
0.64%
16562
15:33:48
30.04
0.23
0.77%
1896
15:34:03
30.05
0.24
0.81%
1376
15:35:37
30.06
0.25
0.84%
3027
15:36:00
30.08
0.27
0.91%
2720
15:37:11
30.13
0.32
1.07%
725
15:38:16
30.13
0.32
1.07%
218
15:39:00
30.07
0.26
0.87%
1949
15:40:11
30.10
0.29
0.97%
1444
15:41:12
30.14
0.33
1.11%
6830
15:42:04
30.15
0.34
1.14%
631
15:43:09
30.13
0.32
1.07%
1719
15:45:16
30.10
0.29
0.97%
9081
15:46:04
30.15
0.34
1.14%
2278
15:47:31
30.17
0.36
1.21%
486
15:48:57
30.18
0.37
1.24%
22
15:49:22
30.21
0.40
1.34%
255
15:50:12
30.25
0.44
1.48%
1126
15:51:01
30.25
0.44
1.48%
4007
15:52:14
30.27
0.46
1.54%
4204
15:53:51
30.29
0.48
1.61%
2
15:54:05
30.28
0.47
1.58%
2672
15:55:11
30.28
0.47
1.58%
2801
15:56:41
30.32
0.51
1.71%
4625
15:57:10
30.29
0.48
1.61%
861
15:58:02
30.30
0.49
1.64%
979
15:59:49
30.31
0.50
1.68%
3111
16:00:03
30.31
0.50
1.68%
1172
16:01:08
30.33
0.52
1.74%
4531
16:02:03
30.37
0.56
1.88%
4373
16:03:13
30.40
0.59
1.98%
1234
16:04:12
30.38
0.57
1.91%
888
16:05:04
30.43
0.62
2.08%
1924
16:06:06
30.45
0.64
2.15%
1831
16:07:02
30.48
0.67
2.25%
12486
16:08:02
30.53
0.72
2.42%
3646
16:09:09
30.59
0.78
2.62%
9361
16:10:05
30.62
0.81
2.72%
776
16:11:02
30.51
0.70
2.35%
1477
16:12:04
30.56
0.75
2.52%
1178
16:13:22
30.44
0.63
2.11%
2773
16:14:00
30.47
0.66
2.21%
507
16:15:15
30.44
0.63
2.11%
2848
16:16:11
30.36
0.55
1.85%
1210
16:17:06
30.37
0.56
1.88%
143
16:18:22
30.45
0.64
2.15%
200
16:19:15
30.43
0.62
2.08%
2150
16:21:02
30.42
0.61
2.05%
1368
16:22:29
30.45
0.64
2.15%
6728
16:23:55
30.44
0.63
2.11%
3
16:24:08
30.44
0.63
2.11%
1432
16:25:21
30.44
0.63
2.11%
1018
16:26:04
30.52
0.71
2.38%
2545
16:27:05
30.50
0.69
2.31%
1175
16:28:12
30.46
0.65
2.18%
24157
16:29:04
30.49
0.68
2.28%
974
16:30:05
30.51
0.70
2.35%
2267
16:31:18
30.47
0.66
2.21%
1269
16:32:42
30.44
0.63
2.11%
250
16:33:16
30.40
0.59
1.98%
859
16:34:13
30.38
0.57
1.91%
1580
16:35:13
30.37
0.56
1.88%
928
16:36:22
30.38
0.57
1.91%
19419
16:37:00
30.39
0.58
1.95%
4583
16:38:01
30.41
0.60
2.01%
2719
16:39:00
30.41
0.60
2.01%
2598
16:40:00
30.37
0.56
1.88%
19073
16:41:05
30.40
0.59
1.98%
1460
16:42:41
30.38
0.57
1.91%
700
16:43:11
30.30
0.49
1.64%
1134
16:44:01
30.43
0.62
2.08%
2403
16:45:03
30.44
0.63
2.11%
1836
16:46:20
30.45
0.64
2.15%
1777
16:47:50
30.41
0.60
2.01%
603
16:48:33
30.43
0.62
2.08%
461
16:49:15
30.37
0.56
1.88%
859
16:50:00
30.37
0.56
1.88%
322
16:51:24
30.38
0.57
1.91%
1559
16:52:54
30.29
0.48
1.61%
50
16:53:25
30.27
0.46
1.54%
2265
16:54:28
30.32
0.51
1.71%
101
16:55:11
30.28
0.47
1.58%
1476
16:56:30
30.30
0.49
1.64%
141
16:57:00
30.31
0.50
1.68%
14788
16:58:01
30.25
0.44
1.48%
9238
16:59:08
30.35
0.54
1.81%
1257
17:00:03
30.30
0.49
1.64%
2230
17:01:07
30.26
0.45
1.51%
2334
17:02:15
30.24
0.43
1.44%
9038
17:03:29
30.22
0.41
1.38%
6440
17:04:01
30.21
0.40
1.34%
908
17:05:02
30.23
0.42
1.41%
4620
17:06:05
30.24
0.43
1.44%
25949
17:07:00
30.25
0.44
1.48%
34859
17:08:00
30.20
0.39
1.31%
2419
17:09:30
30.28
0.47
1.58%
684
17:10:29
30.25
0.44
1.48%
2733
17:11:01
30.29
0.48
1.61%
1208
17:12:00
30.25
0.44
1.48%
14682
17:13:02
30.25
0.44
1.48%
20211
17:14:04
30.21
0.40
1.34%
2674
17:15:23
30.32
0.51
1.71%
838
17:16:18
30.30
0.49
1.64%
4888
17:17:12
30.25
0.44
1.48%
909
17:18:01
30.26
0.45
1.51%
8950
17:19:03
30.21
0.40
1.34%
5918
17:20:00
30.21
0.40
1.34%
817
17:21:15
30.20
0.39
1.31%
327
17:22:27
30.19
0.38
1.27%
1030
17:23:06
30.21
0.40
1.34%
7861
17:24:13
30.15
0.34
1.14%
34407
17:25:06
30.12
0.31
1.04%
3500
17:26:27
30.11
0.30
1.01%
736
17:27:50
30.11
0.30
1.01%
100
17:29:02
30.12
0.31
1.04%
19992
17:35:05
30.01
0.20
0.67%
489456