Erste Group Bank Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:
35.75 -1.9%
36.43
36.68 +0.7% 
35.54  -2.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:12 36.32 -0.11 -0.30% 5915
09:01:06 36.32 -0.11 -0.30% 1500
09:02:07 36.40 -0.03 -0.08% 376
09:05:14 36.37 -0.06 -0.16% 15
09:07:20 36.38 -0.05 -0.14% 118
09:08:59 36.37 -0.06 -0.16% 741
09:10:10 36.34 -0.09 -0.25% 4846
09:11:01 36.35 -0.08 -0.22% 250
09:12:48 36.44 0.01 0.03% 676
09:15:08 36.47 0.04 0.11% 1887
09:16:02 36.50 0.07 0.19% 693
09:17:24 36.51 0.08 0.22% 1613
09:18:11 36.40 -0.03 -0.08% 704
09:19:13 36.42 -0.01 -0.03% 3078
09:20:44 36.43 0.00 0.00% 192
09:21:12 36.45 0.02 0.05% 4045
09:22:57 36.40 -0.03 -0.08% 100
09:23:30 36.39 -0.04 -0.11% 200
09:25:57 36.39 -0.04 -0.11% 1596
09:28:07 36.43 0.00 0.00% 1900
09:30:15 36.53 0.10 0.27% 486
09:31:30 36.55 0.12 0.33% 951
09:33:48 36.56 0.13 0.36% 591
09:42:45 36.58 0.15 0.41% 23
09:43:08 36.59 0.16 0.44% 223
09:44:28 36.61 0.18 0.49% 230
09:47:43 36.61 0.18 0.49% 335
09:49:07 36.62 0.19 0.52% 582
09:51:11 36.65 0.22 0.60% 1052
09:52:10 36.60 0.17 0.47% 974
09:57:09 36.59 0.16 0.44% 481
09:58:00 36.56 0.13 0.36% 79
09:59:47 36.52 0.09 0.25% 509
10:00:02 36.53 0.10 0.27% 1173
10:01:00 36.36 -0.07 -0.19% 1354
10:02:02 36.31 -0.12 -0.33% 2965
10:03:13 36.35 -0.08 -0.22% 250
10:04:37 36.39 -0.04 -0.11% 704
10:05:11 36.40 -0.03 -0.08% 669
10:06:24 36.35 -0.08 -0.22% 7057
10:07:00 36.31 -0.12 -0.33% 1172
10:08:03 36.33 -0.10 -0.27% 2012
10:10:31 36.36 -0.07 -0.19% 336
10:11:03 36.30 -0.13 -0.36% 2369
10:12:11 36.34 -0.09 -0.25% 446
10:13:01 36.37 -0.06 -0.16% 139
10:14:20 36.36 -0.07 -0.19% 1122
10:15:18 36.35 -0.08 -0.22% 992
10:16:52 36.32 -0.11 -0.30% 74
10:17:02 36.31 -0.12 -0.33% 2
10:18:42 36.33 -0.10 -0.27% 144
10:19:02 36.34 -0.09 -0.25% 723
10:20:56 36.33 -0.10 -0.27% 5
10:22:51 36.33 -0.10 -0.27% 513
10:23:20 36.33 -0.10 -0.27% 388
10:24:00 36.31 -0.12 -0.33% 230
10:25:39 36.35 -0.08 -0.22% 3
10:26:03 36.35 -0.08 -0.22% 966
10:27:01 36.37 -0.06 -0.16% 1015
10:29:59 36.42 -0.01 -0.03% 2
10:31:18 36.40 -0.03 -0.08% 320
10:32:20 36.42 -0.01 -0.03% 471
10:33:00 36.41 -0.02 -0.05% 1206
10:34:51 36.37 -0.06 -0.16% 696
10:35:16 36.37 -0.06 -0.16% 167
10:36:04 36.38 -0.05 -0.14% 891
10:37:09 36.39 -0.04 -0.11% 2648
10:38:10 36.43 0.00 0.00% 844
10:39:08 36.42 -0.01 -0.03% 112
10:41:44 36.43 0.00 0.00% 1511
10:42:26 36.41 -0.02 -0.05% 144
10:43:05 36.39 -0.04 -0.11% 197
10:44:07 36.40 -0.03 -0.08% 500
10:45:23 36.40 -0.03 -0.08% 84
10:46:08 36.40 -0.03 -0.08% 879
10:47:11 36.37 -0.06 -0.16% 297
10:48:35 36.40 -0.03 -0.08% 1000
10:49:04 36.37 -0.06 -0.16% 146
10:50:14 36.39 -0.04 -0.11% 576
10:51:25 36.39 -0.04 -0.11% 354
10:52:06 36.36 -0.07 -0.19% 1002
10:56:37 36.37 -0.06 -0.16% 1051
10:57:21 36.39 -0.04 -0.11% 574
10:58:40 36.37 -0.06 -0.16% 233
11:00:18 36.36 -0.07 -0.19% 605
11:02:03 36.36 -0.07 -0.19% 429
11:04:58 36.36 -0.07 -0.19% 320
11:07:56 36.36 -0.07 -0.19% 209
11:08:02 36.36 -0.07 -0.19% 761
11:09:26 36.37 -0.06 -0.16% 722
11:10:17 36.36 -0.07 -0.19% 80
11:12:21 36.35 -0.08 -0.22% 1061
11:13:44 36.33 -0.10 -0.27% 449
11:14:16 36.32 -0.11 -0.30% 358
11:15:05 36.33 -0.10 -0.27% 1125
11:16:55 36.32 -0.11 -0.30% 170
11:19:15 36.33 -0.10 -0.27% 100
11:20:02 36.32 -0.11 -0.30% 208
11:21:43 36.34 -0.09 -0.25% 571
11:22:22 36.36 -0.07 -0.19% 549
11:23:03 36.35 -0.08 -0.22% 1458
11:25:12 36.32 -0.11 -0.30% 638
11:26:05 36.34 -0.09 -0.25% 477
11:27:16 36.35 -0.08 -0.22% 822
11:28:42 36.36 -0.07 -0.19% 595
11:29:09 36.34 -0.09 -0.25% 209
11:31:15 36.34 -0.09 -0.25% 801
11:32:56 36.36 -0.07 -0.19% 3
11:33:14 36.36 -0.07 -0.19% 506
11:34:50 36.35 -0.08 -0.22% 394
11:35:00 36.33 -0.10 -0.27% 1216
11:36:33 36.33 -0.10 -0.27% 2412
11:37:00 36.35 -0.08 -0.22% 510
11:38:17 36.34 -0.09 -0.25% 756
11:39:03 36.31 -0.12 -0.33% 387
11:40:13 36.32 -0.11 -0.30% 120
11:46:03 36.32 -0.11 -0.30% 492
11:47:01 36.34 -0.09 -0.25% 267
11:48:19 36.38 -0.05 -0.14% 156
11:50:37 36.36 -0.07 -0.19% 544
11:51:10 36.34 -0.09 -0.25% 1038
11:52:38 36.34 -0.09 -0.25% 251
11:53:34 36.35 -0.08 -0.22% 519
11:55:06 36.38 -0.05 -0.14% 16
11:56:28 36.37 -0.06 -0.16% 711
11:57:08 36.36 -0.07 -0.19% 1036
11:59:40 36.37 -0.06 -0.16% 23
12:03:25 36.41 -0.02 -0.05% 1721
12:05:26 36.35 -0.08 -0.22% 211
12:06:15 36.32 -0.11 -0.30% 1615
12:09:34 36.38 -0.05 -0.14% 545
12:10:27 36.35 -0.08 -0.22% 1094
12:11:13 36.37 -0.06 -0.16% 576
12:18:56 36.36 -0.07 -0.19% 557
12:19:26 36.35 -0.08 -0.22% 704
12:20:58 36.33 -0.10 -0.27% 8
12:21:04 36.33 -0.10 -0.27% 2487
12:22:02 36.31 -0.12 -0.33% 575
12:23:36 36.31 -0.12 -0.33% 803
12:24:38 36.28 -0.15 -0.41% 195
12:25:24 36.27 -0.16 -0.44% 1688
12:26:12 36.26 -0.17 -0.47% 1570
12:27:55 36.25 -0.18 -0.49% 228
12:28:05 36.23 -0.20 -0.55% 1202
12:29:59 36.19 -0.24 -0.66% 162
12:30:07 36.19 -0.24 -0.66% 1929
12:31:34 36.18 -0.25 -0.69% 1671
12:32:12 36.16 -0.27 -0.74% 1087
12:33:40 36.18 -0.25 -0.69% 416
12:35:46 36.18 -0.25 -0.69% 1092
12:37:14 36.22 -0.21 -0.58% 241
12:38:31 36.25 -0.18 -0.49% 1220
12:39:11 36.22 -0.21 -0.58% 379
12:41:37 36.22 -0.21 -0.58% 1143
12:42:07 36.21 -0.22 -0.60% 393
12:43:45 36.21 -0.22 -0.60% 133
12:44:21 36.20 -0.23 -0.63% 4948
12:45:12 36.07 -0.36 -0.99% 2701
12:46:47 36.08 -0.35 -0.96% 500
12:48:00 36.07 -0.36 -0.99% 2361
12:49:01 36.06 -0.37 -1.02% 402
12:50:02 36.07 -0.36 -0.99% 878
12:51:21 36.11 -0.32 -0.88% 79
12:52:41 36.11 -0.32 -0.88% 735
12:53:43 36.16 -0.27 -0.74% 33
12:54:05 36.16 -0.27 -0.74% 68
12:55:20 36.15 -0.28 -0.77% 542
12:57:06 36.14 -0.29 -0.80% 2411
12:58:37 36.15 -0.28 -0.77% 365
12:59:13 36.16 -0.27 -0.74% 315
13:00:24 36.14 -0.29 -0.80% 3924
13:02:03 36.11 -0.32 -0.88% 616
13:04:08 36.08 -0.35 -0.96% 1044
13:05:27 36.13 -0.30 -0.82% 4650
13:06:02 36.17 -0.26 -0.71% 1585
13:07:07 36.20 -0.23 -0.63% 444
13:09:33 36.15 -0.28 -0.77% 1479
13:10:42 36.15 -0.28 -0.77% 143
13:11:16 36.14 -0.29 -0.80% 280
13:12:21 36.16 -0.27 -0.74% 1155
13:13:23 36.14 -0.29 -0.80% 594
13:14:39 36.12 -0.31 -0.85% 717
13:15:02 36.12 -0.31 -0.85% 918
13:16:40 36.11 -0.32 -0.88% 74
13:18:00 36.11 -0.32 -0.88% 602
13:19:29 36.09 -0.34 -0.93% 1270
13:20:28 36.09 -0.34 -0.93% 945
13:21:23 36.11 -0.32 -0.88% 754
13:22:00 36.12 -0.31 -0.85% 910
13:27:34 36.18 -0.25 -0.69% 1440
13:30:11 36.21 -0.22 -0.60% 838
13:31:25 36.22 -0.21 -0.58% 97
13:33:02 36.23 -0.20 -0.55% 171
13:37:12 36.22 -0.21 -0.58% 824
13:38:07 36.21 -0.22 -0.60% 482
Zeit Kurs Änd./Pkt Änd. % Stück
13:39:08 36.18 -0.25 -0.69% 43
13:40:00 36.18 -0.25 -0.69% 401
13:42:23 36.17 -0.26 -0.71% 90
13:44:11 36.19 -0.24 -0.66% 119
13:46:21 36.19 -0.24 -0.66% 929
13:47:09 36.17 -0.26 -0.71% 430
13:50:02 36.19 -0.24 -0.66% 351
13:51:07 36.19 -0.24 -0.66% 857
13:53:07 36.16 -0.27 -0.74% 192
13:55:01 36.17 -0.26 -0.71% 314
13:56:20 36.12 -0.31 -0.85% 2828
13:58:50 36.15 -0.28 -0.77% 300
14:01:57 36.18 -0.25 -0.69% 1061
14:03:26 36.22 -0.21 -0.58% 3547
14:05:04 36.22 -0.21 -0.58% 1917
14:06:00 36.22 -0.21 -0.58% 1170
14:07:01 36.24 -0.19 -0.52% 2586
14:08:47 36.22 -0.21 -0.58% 433
14:09:45 36.22 -0.21 -0.58% 279
14:12:22 36.21 -0.22 -0.60% 2526
14:13:02 36.27 -0.16 -0.44% 498
14:14:13 36.26 -0.17 -0.47% 810
14:17:03 36.25 -0.18 -0.49% 324
14:18:00 36.24 -0.19 -0.52% 92
14:20:29 36.23 -0.20 -0.55% 240
14:21:11 36.23 -0.20 -0.55% 719
14:22:02 36.18 -0.25 -0.69% 120
14:23:23 36.18 -0.25 -0.69% 702
14:24:10 36.14 -0.29 -0.80% 785
14:25:25 36.17 -0.26 -0.71% 496
14:26:09 36.18 -0.25 -0.69% 361
14:28:29 36.17 -0.26 -0.71% 812
14:29:15 36.17 -0.26 -0.71% 1264
14:30:14 36.15 -0.28 -0.77% 405
14:31:47 36.14 -0.29 -0.80% 475
14:32:00 36.12 -0.31 -0.85% 130
14:33:38 36.08 -0.35 -0.96% 1429
14:34:21 36.07 -0.36 -0.99% 512
14:35:20 36.05 -0.38 -1.04% 366
14:36:11 36.03 -0.40 -1.10% 2899
14:37:03 36.03 -0.40 -1.10% 1680
14:38:06 36.03 -0.40 -1.10% 2438
14:39:06 35.97 -0.46 -1.26% 239
14:40:01 35.96 -0.47 -1.29% 2636
14:41:30 35.99 -0.44 -1.21% 1010
14:42:12 35.96 -0.47 -1.29% 3825
14:43:04 35.95 -0.48 -1.32% 350
14:44:14 35.93 -0.50 -1.37% 2904
14:45:53 35.92 -0.51 -1.40% 1268
14:46:11 35.91 -0.52 -1.43% 2270
14:47:05 35.90 -0.53 -1.45% 2841
14:48:03 35.86 -0.57 -1.56% 3565
14:50:43 35.87 -0.56 -1.54% 626
14:51:26 35.88 -0.55 -1.51% 694
14:52:03 35.89 -0.54 -1.48% 553
14:54:34 35.92 -0.51 -1.40% 516
14:55:05 35.94 -0.49 -1.35% 775
14:56:13 35.96 -0.47 -1.29% 377
14:57:14 35.97 -0.46 -1.26% 768
14:58:26 35.94 -0.49 -1.35% 90
14:59:39 35.95 -0.48 -1.32% 194
15:00:02 35.95 -0.48 -1.32% 434
15:01:14 35.94 -0.49 -1.35% 2076
15:02:05 35.86 -0.57 -1.56% 1525
15:03:00 35.85 -0.58 -1.59% 2910
15:04:00 35.90 -0.53 -1.45% 1192
15:05:01 35.92 -0.51 -1.40% 569
15:06:34 35.93 -0.50 -1.37% 100
15:09:05 35.92 -0.51 -1.40% 1911
15:10:46 35.90 -0.53 -1.45% 1125
15:11:38 35.89 -0.54 -1.48% 810
15:12:30 35.88 -0.55 -1.51% 450
15:13:08 35.86 -0.57 -1.56% 1851
15:14:02 35.82 -0.61 -1.67% 944
15:15:52 35.88 -0.55 -1.51% 435
15:16:30 35.85 -0.58 -1.59% 75
15:17:36 35.84 -0.59 -1.62% 1500
15:18:07 35.84 -0.59 -1.62% 1998
15:19:52 35.86 -0.57 -1.56% 108
15:20:19 35.88 -0.55 -1.51% 342
15:21:50 35.89 -0.54 -1.48% 256
15:22:04 35.88 -0.55 -1.51% 184
15:23:16 35.87 -0.56 -1.54% 2633
15:24:38 35.84 -0.59 -1.62% 795
15:25:42 35.87 -0.56 -1.54% 1253
15:26:37 35.88 -0.55 -1.51% 517
15:27:06 35.89 -0.54 -1.48% 580
15:28:32 35.92 -0.51 -1.40% 440
15:29:22 35.93 -0.50 -1.37% 896
15:30:08 35.93 -0.50 -1.37% 624
15:31:47 35.92 -0.51 -1.40% 210
15:32:27 35.90 -0.53 -1.45% 1181
15:33:48 35.87 -0.56 -1.54% 961
15:34:24 35.88 -0.55 -1.51% 2683
15:35:21 35.86 -0.57 -1.56% 1696
15:36:03 35.86 -0.57 -1.56% 172
15:37:01 35.87 -0.56 -1.54% 2226
15:38:04 35.88 -0.55 -1.51% 1682
15:40:03 35.88 -0.55 -1.51% 5662
15:41:38 35.79 -0.64 -1.76% 1624
15:42:38 35.81 -0.62 -1.70% 355
15:43:06 35.80 -0.63 -1.73% 2986
15:45:14 35.78 -0.65 -1.78% 3280
15:46:05 35.74 -0.69 -1.89% 1715
15:48:28 35.79 -0.64 -1.76% 1293
15:49:08 35.79 -0.64 -1.76% 6218
15:50:13 35.77 -0.66 -1.81% 3605
15:51:46 35.75 -0.68 -1.87% 929
15:52:18 35.73 -0.70 -1.92% 516
15:54:36 35.72 -0.71 -1.95% 5873
15:55:23 35.73 -0.70 -1.92% 2258
15:56:04 35.79 -0.64 -1.76% 1663
15:57:35 35.79 -0.64 -1.76% 1866
15:58:06 35.80 -0.63 -1.73% 1753
15:59:09 35.83 -0.60 -1.65% 1828
16:00:02 35.83 -0.60 -1.65% 2487
16:01:24 35.76 -0.67 -1.84% 1431
16:02:21 35.74 -0.69 -1.89% 2582
16:03:11 35.74 -0.69 -1.89% 7278
16:04:00 35.68 -0.75 -2.06% 4747
16:05:00 35.70 -0.73 -2.00% 2681
16:06:19 35.67 -0.76 -2.09% 4865
16:07:02 35.62 -0.81 -2.22% 10405
16:08:04 35.55 -0.88 -2.42% 1360
16:09:00 35.55 -0.88 -2.42% 2392
16:10:42 35.60 -0.83 -2.28% 1137
16:11:12 35.67 -0.76 -2.09% 896
16:12:16 35.67 -0.76 -2.09% 3271
16:13:00 35.66 -0.77 -2.11% 3234
16:14:12 35.67 -0.76 -2.09% 594
16:15:02 35.68 -0.75 -2.06% 2192
16:16:01 35.70 -0.73 -2.00% 1275
16:17:57 35.70 -0.73 -2.00% 252
16:18:16 35.72 -0.71 -1.95% 149
16:19:35 35.76 -0.67 -1.84% 640
16:20:19 35.76 -0.67 -1.84% 765
16:21:51 35.76 -0.67 -1.84% 158
16:23:40 35.78 -0.65 -1.78% 310
16:24:21 35.79 -0.64 -1.76% 1004
16:25:05 35.78 -0.65 -1.78% 1165
16:26:19 35.78 -0.65 -1.78% 124
16:28:15 35.76 -0.67 -1.84% 3506
16:29:29 35.75 -0.68 -1.87% 826
16:30:00 35.76 -0.67 -1.84% 2426
16:31:41 35.77 -0.66 -1.81% 248
16:34:13 35.78 -0.65 -1.78% 2538
16:35:17 35.77 -0.66 -1.81% 553
16:36:19 35.77 -0.66 -1.81% 621
16:37:22 35.78 -0.65 -1.78% 189
16:38:07 35.77 -0.66 -1.81% 566
16:39:28 35.80 -0.63 -1.73% 1575
16:40:37 35.81 -0.62 -1.70% 90
16:41:00 35.81 -0.62 -1.70% 1231
16:42:13 35.82 -0.61 -1.67% 1177
16:43:03 35.82 -0.61 -1.67% 363
16:44:06 35.84 -0.59 -1.62% 1513
16:45:02 35.80 -0.63 -1.73% 1047
16:46:21 35.82 -0.61 -1.67% 1742
16:47:32 35.87 -0.56 -1.54% 272
16:49:37 35.91 -0.52 -1.43% 1287
16:50:01 35.87 -0.56 -1.54% 2868
16:51:45 35.83 -0.60 -1.65% 630
16:52:20 35.82 -0.61 -1.67% 2944
16:53:59 35.81 -0.62 -1.70% 867
16:56:32 35.85 -0.58 -1.59% 123
16:57:10 35.85 -0.58 -1.59% 381
16:59:19 35.88 -0.55 -1.51% 12
17:01:12 35.90 -0.53 -1.45% 1594
17:02:03 35.90 -0.53 -1.45% 110
17:03:46 35.92 -0.51 -1.40% 74
17:04:24 35.91 -0.52 -1.43% 2827
17:06:29 35.90 -0.53 -1.45% 1608
17:07:07 35.90 -0.53 -1.45% 2355
17:08:30 35.86 -0.57 -1.56% 756
17:09:50 35.89 -0.54 -1.48% 402
17:10:01 35.90 -0.53 -1.45% 1065
17:11:30 35.89 -0.54 -1.48% 1035
17:12:45 35.90 -0.53 -1.45% 1085
17:13:30 35.89 -0.54 -1.48% 2229
17:14:39 35.88 -0.55 -1.51% 540
17:15:10 35.89 -0.54 -1.48% 1084
17:16:55 35.91 -0.52 -1.43% 40
17:17:17 35.92 -0.51 -1.40% 1171
17:18:06 35.89 -0.54 -1.48% 818
17:19:30 35.87 -0.56 -1.54% 487
17:21:32 35.88 -0.55 -1.51% 220
17:22:04 35.89 -0.54 -1.48% 1335
17:24:06 35.92 -0.51 -1.40% 2964
17:25:09 35.89 -0.54 -1.48% 313
17:26:01 35.90 -0.53 -1.45% 1965
17:27:34 35.89 -0.54 -1.48% 341
17:28:00 35.89 -0.54 -1.48% 1497
17:29:02 35.88 -0.55 -1.51% 1347
17:33:21 35.75 -0.68 -1.87% 421996