Erste Group Bank Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief: 		35.75 -1.9%
36.43
36.68 +0.7% 
35.54  -2.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:12 36.32 -0.11 -0.30% 5915
09:01:06 36.32 -0.11 -0.30% 1500
09:02:07 36.40 -0.03 -0.08% 376
09:05:14 36.37 -0.06 -0.16% 15
09:07:20 36.38 -0.05 -0.14% 118
09:08:59 36.37 -0.06 -0.16% 741
09:10:10 36.34 -0.09 -0.25% 4846
09:11:01 36.35 -0.08 -0.22% 250
09:12:48 36.44 0.01 0.03% 676
09:15:08 36.47 0.04 0.11% 1887
09:16:02 36.50 0.07 0.19% 693
09:17:24 36.51 0.08 0.22% 1613
09:18:11 36.40 -0.03 -0.08% 704
09:19:13 36.42 -0.01 -0.03% 3078
09:20:44 36.43 0.00 0.00% 192
09:21:12 36.45 0.02 0.05% 4045
09:22:57 36.40 -0.03 -0.08% 100
09:23:30 36.39 -0.04 -0.11% 200
09:25:57 36.39 -0.04 -0.11% 1596
09:28:07 36.43 0.00 0.00% 1900
09:30:15 36.53 0.10 0.27% 486
09:31:30 36.55 0.12 0.33% 951
09:33:48 36.56 0.13 0.36% 591
09:42:45 36.58 0.15 0.41% 23
09:43:08 36.59 0.16 0.44% 223
09:44:28 36.61 0.18 0.49% 230
09:47:43 36.61 0.18 0.49% 335
09:49:07 36.62 0.19 0.52% 582
09:51:11 36.65 0.22 0.60% 1052
09:52:10 36.60 0.17 0.47% 974
09:57:09 36.59 0.16 0.44% 481
09:58:00 36.56 0.13 0.36% 79
09:59:47 36.52 0.09 0.25% 509
10:00:02 36.53 0.10 0.27% 1173
10:01:00 36.36 -0.07 -0.19% 1354
10:02:02 36.31 -0.12 -0.33% 2965
10:03:13 36.35 -0.08 -0.22% 250
10:04:37 36.39 -0.04 -0.11% 704
10:05:11 36.40 -0.03 -0.08% 669
10:06:24 36.35 -0.08 -0.22% 7057
10:07:00 36.31 -0.12 -0.33% 1172
10:08:03 36.33 -0.10 -0.27% 2012
10:10:31 36.36 -0.07 -0.19% 336
10:11:03 36.30 -0.13 -0.36% 2369
10:12:11 36.34 -0.09 -0.25% 446
10:13:01 36.37 -0.06 -0.16% 139
10:14:20 36.36 -0.07 -0.19% 1122
10:15:18 36.35 -0.08 -0.22% 992
10:16:52 36.32 -0.11 -0.30% 74
10:17:02 36.31 -0.12 -0.33% 2
10:18:42 36.33 -0.10 -0.27% 144
10:19:02 36.34 -0.09 -0.25% 723
10:20:56 36.33 -0.10 -0.27% 5
10:22:51 36.33 -0.10 -0.27% 513
10:23:20 36.33 -0.10 -0.27% 388
10:24:00 36.31 -0.12 -0.33% 230
10:25:39 36.35 -0.08 -0.22% 3
10:26:03 36.35 -0.08 -0.22% 966
10:27:01 36.37 -0.06 -0.16% 1015
10:29:59 36.42 -0.01 -0.03% 2
10:31:18 36.40 -0.03 -0.08% 320
10:32:20 36.42 -0.01 -0.03% 471
10:33:00 36.41 -0.02 -0.05% 1206
10:34:51 36.37 -0.06 -0.16% 696
10:35:16 36.37 -0.06 -0.16% 167
10:36:04 36.38 -0.05 -0.14% 891
10:37:09 36.39 -0.04 -0.11% 2648
10:38:10 36.43 0.00 0.00% 844
10:39:08 36.42 -0.01 -0.03% 112
10:41:44 36.43 0.00 0.00% 1511
10:42:26 36.41 -0.02 -0.05% 144
10:43:05 36.39 -0.04 -0.11% 197
10:44:07 36.40 -0.03 -0.08% 500
10:45:23 36.40 -0.03 -0.08% 84
10:46:08 36.40 -0.03 -0.08% 879
10:47:11 36.37 -0.06 -0.16% 297
10:48:35 36.40 -0.03 -0.08% 1000
10:49:04 36.37 -0.06 -0.16% 146
10:50:14 36.39 -0.04 -0.11% 576
10:51:25 36.39 -0.04 -0.11% 354
10:52:06 36.36 -0.07 -0.19% 1002
10:56:37 36.37 -0.06 -0.16% 1051
10:57:21 36.39 -0.04 -0.11% 574
10:58:40 36.37 -0.06 -0.16% 233
11:00:18 36.36 -0.07 -0.19% 605
11:02:03 36.36 -0.07 -0.19% 429
11:04:58 36.36 -0.07 -0.19% 320
11:07:56 36.36 -0.07 -0.19% 209
11:08:02 36.36 -0.07 -0.19% 761
11:09:26 36.37 -0.06 -0.16% 722
11:10:17 36.36 -0.07 -0.19% 80
11:12:21 36.35 -0.08 -0.22% 1061
11:13:44 36.33 -0.10 -0.27% 449
11:14:16 36.32 -0.11 -0.30% 358
11:15:05 36.33 -0.10 -0.27% 1125
11:16:55 36.32 -0.11 -0.30% 170
11:19:15 36.33 -0.10 -0.27% 100
11:20:02 36.32 -0.11 -0.30% 208
11:21:43 36.34 -0.09 -0.25% 571
11:22:22 36.36 -0.07 -0.19% 549
11:23:03 36.35 -0.08 -0.22% 1458
11:25:12 36.32 -0.11 -0.30% 638
11:26:05 36.34 -0.09 -0.25% 477
11:27:16 36.35 -0.08 -0.22% 822
11:28:42 36.36 -0.07 -0.19% 595
11:29:09 36.34 -0.09 -0.25% 209
11:31:15 36.34 -0.09 -0.25% 801
11:32:56 36.36 -0.07 -0.19% 3
11:33:14 36.36 -0.07 -0.19% 506
11:34:50 36.35 -0.08 -0.22% 394
11:35:00 36.33 -0.10 -0.27% 1216
11:36:33 36.33 -0.10 -0.27% 2412
11:37:00 36.35 -0.08 -0.22% 510
11:38:17 36.34 -0.09 -0.25% 756
11:39:03 36.31 -0.12 -0.33% 387
11:40:13 36.32 -0.11 -0.30% 120
11:46:03 36.32 -0.11 -0.30% 492
11:47:01 36.34 -0.09 -0.25% 267
11:48:19 36.38 -0.05 -0.14% 156
11:50:37 36.36 -0.07 -0.19% 544
11:51:10 36.34 -0.09 -0.25% 1038
11:52:38 36.34 -0.09 -0.25% 251
11:53:34 36.35 -0.08 -0.22% 519
11:55:06 36.38 -0.05 -0.14% 16
11:56:28 36.37 -0.06 -0.16% 711
11:57:08 36.36 -0.07 -0.19% 1036
11:59:40 36.37 -0.06 -0.16% 23
12:03:25 36.41 -0.02 -0.05% 1721
12:05:26 36.35 -0.08 -0.22% 211
12:06:15 36.32 -0.11 -0.30% 1615
12:09:34 36.38 -0.05 -0.14% 545
12:10:27 36.35 -0.08 -0.22% 1094
12:11:13 36.37 -0.06 -0.16% 576
12:18:56 36.36 -0.07 -0.19% 557
12:19:26 36.35 -0.08 -0.22% 704
12:20:58 36.33 -0.10 -0.27% 8
12:21:04 36.33 -0.10 -0.27% 2487
12:22:02 36.31 -0.12 -0.33% 575
12:23:36 36.31 -0.12 -0.33% 803
12:24:38 36.28 -0.15 -0.41% 195
12:25:24 36.27 -0.16 -0.44% 1688
12:26:12 36.26 -0.17 -0.47% 1570
12:27:55 36.25 -0.18 -0.49% 228
12:28:05 36.23 -0.20 -0.55% 1202
12:29:59 36.19 -0.24 -0.66% 162
12:30:07 36.19 -0.24 -0.66% 1929
12:31:34 36.18 -0.25 -0.69% 1671
12:32:12 36.16 -0.27 -0.74% 1087
12:33:40 36.18 -0.25 -0.69% 416
12:35:46 36.18 -0.25 -0.69% 1092
12:37:14 36.22 -0.21 -0.58% 241
12:38:31 36.25 -0.18 -0.49% 1220
12:39:11 36.22 -0.21 -0.58% 379
12:41:37 36.22 -0.21 -0.58% 1143
12:42:07 36.21 -0.22 -0.60% 393
12:43:45 36.21 -0.22 -0.60% 133
12:44:21 36.20 -0.23 -0.63% 4948
12:45:12 36.07 -0.36 -0.99% 2701
12:46:47 36.08 -0.35 -0.96% 500
12:48:00 36.07 -0.36 -0.99% 2361
12:49:01 36.06 -0.37 -1.02% 402
12:50:02 36.07 -0.36 -0.99% 878
12:51:21 36.11 -0.32 -0.88% 79
12:52:41 36.11 -0.32 -0.88% 735
12:53:43 36.16 -0.27 -0.74% 33
12:54:05 36.16 -0.27 -0.74% 68
12:55:20 36.15 -0.28 -0.77% 542
12:57:06 36.14 -0.29 -0.80% 2411
12:58:37 36.15 -0.28 -0.77% 365
12:59:13 36.16 -0.27 -0.74% 315
13:00:24 36.14 -0.29 -0.80% 3924
13:02:03 36.11 -0.32 -0.88% 616
13:04:08 36.08 -0.35 -0.96% 1044
13:05:27 36.13 -0.30 -0.82% 4650
13:06:02 36.17 -0.26 -0.71% 1585
13:07:07 36.20 -0.23 -0.63% 444
13:09:33 36.15 -0.28 -0.77% 1479
13:10:42 36.15 -0.28 -0.77% 143
13:11:16 36.14 -0.29 -0.80% 280
13:12:21 36.16 -0.27 -0.74% 1155
13:13:23 36.14 -0.29 -0.80% 594
13:14:39 36.12 -0.31 -0.85% 717
13:15:02 36.12 -0.31 -0.85% 918
13:16:40 36.11 -0.32 -0.88% 74
13:18:00 36.11 -0.32 -0.88% 602
13:19:29 36.09 -0.34 -0.93% 1270
13:20:28 36.09 -0.34 -0.93% 945
13:21:23 36.11 -0.32 -0.88% 754
13:22:00 36.12 -0.31 -0.85% 910
13:27:34 36.18 -0.25 -0.69% 1440
13:30:11 36.21 -0.22 -0.60% 838
13:31:25 36.22 -0.21 -0.58% 97
13:33:02 36.23 -0.20 -0.55% 171
13:37:12 36.22 -0.21 -0.58% 824
13:38:07 36.21 -0.22 -0.60% 482
Zeit Kurs Änd./Pkt Änd. % Stück
13:39:08 36.18 -0.25 -0.69% 43
13:40:00 36.18 -0.25 -0.69% 401
13:42:23 36.17 -0.26 -0.71% 90
13:44:11 36.19 -0.24 -0.66% 119
13:46:21 36.19 -0.24 -0.66% 929
13:47:09 36.17 -0.26 -0.71% 430
13:50:02 36.19 -0.24 -0.66% 351
13:51:07 36.19 -0.24 -0.66% 857
13:53:07 36.16 -0.27 -0.74% 192
13:55:01 36.17 -0.26 -0.71% 314
13:56:20 36.12 -0.31 -0.85% 2828
13:58:50 36.15 -0.28 -0.77% 300
14:01:57 36.18 -0.25 -0.69% 1061
14:03:26 36.22 -0.21 -0.58% 3547
14:05:04 36.22 -0.21 -0.58% 1917
14:06:00 36.22 -0.21 -0.58% 1170
14:07:01 36.24 -0.19 -0.52% 2586
14:08:47 36.22 -0.21 -0.58% 433
14:09:45 36.22 -0.21 -0.58% 279
14:12:22 36.21 -0.22 -0.60% 2526
14:13:02 36.27 -0.16 -0.44% 498
14:14:13 36.26 -0.17 -0.47% 810
14:17:03 36.25 -0.18 -0.49% 324
14:18:00 36.24 -0.19 -0.52% 92
14:20:29 36.23 -0.20 -0.55% 240
14:21:11 36.23 -0.20 -0.55% 719
14:22:02 36.18 -0.25 -0.69% 120
14:23:23 36.18 -0.25 -0.69% 702
14:24:10 36.14 -0.29 -0.80% 785
14:25:25 36.17 -0.26 -0.71% 496
14:26:09 36.18 -0.25 -0.69% 361
14:28:29 36.17 -0.26 -0.71% 812
14:29:15 36.17 -0.26 -0.71% 1264
14:30:14 36.15 -0.28 -0.77% 405
14:31:47 36.14 -0.29 -0.80% 475
14:32:00 36.12 -0.31 -0.85% 130
14:33:38 36.08 -0.35 -0.96% 1429
14:34:21 36.07 -0.36 -0.99% 512
14:35:20 36.05 -0.38 -1.04% 366
14:36:11 36.03 -0.40 -1.10% 2899
14:37:03 36.03 -0.40 -1.10% 1680
14:38:06 36.03 -0.40 -1.10% 2438
14:39:06 35.97 -0.46 -1.26% 239
14:40:01 35.96 -0.47 -1.29% 2636
14:41:30 35.99 -0.44 -1.21% 1010
14:42:12 35.96 -0.47 -1.29% 3825
14:43:04 35.95 -0.48 -1.32% 350
14:44:14 35.93 -0.50 -1.37% 2904
14:45:53 35.92 -0.51 -1.40% 1268
14:46:11 35.91 -0.52 -1.43% 2270
14:47:05 35.90 -0.53 -1.45% 2841
14:48:03 35.86 -0.57 -1.56% 3565
14:50:43 35.87 -0.56 -1.54% 626
14:51:26 35.88 -0.55 -1.51% 694
14:52:03 35.89 -0.54 -1.48% 553
14:54:34 35.92 -0.51 -1.40% 516
14:55:05 35.94 -0.49 -1.35% 775
14:56:13 35.96 -0.47 -1.29% 377
14:57:14 35.97 -0.46 -1.26% 768
14:58:26 35.94 -0.49 -1.35% 90
14:59:39 35.95 -0.48 -1.32% 194
15:00:02 35.95 -0.48 -1.32% 434
15:01:14 35.94 -0.49 -1.35% 2076
15:02:05 35.86 -0.57 -1.56% 1525
15:03:00 35.85 -0.58 -1.59% 2910
15:04:00 35.90 -0.53 -1.45% 1192
15:05:01 35.92 -0.51 -1.40% 569
15:06:34 35.93 -0.50 -1.37% 100
15:09:05 35.92 -0.51 -1.40% 1911
15:10:46 35.90 -0.53 -1.45% 1125
15:11:38 35.89 -0.54 -1.48% 810
15:12:30 35.88 -0.55 -1.51% 450
15:13:08 35.86 -0.57 -1.56% 1851
15:14:02 35.82 -0.61 -1.67% 944
15:15:52 35.88 -0.55 -1.51% 435
15:16:30 35.85 -0.58 -1.59% 75
15:17:36 35.84 -0.59 -1.62% 1500
15:18:07 35.84 -0.59 -1.62% 1998
15:19:52 35.86 -0.57 -1.56% 108
15:20:19 35.88 -0.55 -1.51% 342
15:21:50 35.89 -0.54 -1.48% 256
15:22:04 35.88 -0.55 -1.51% 184
15:23:16 35.87 -0.56 -1.54% 2633
15:24:38 35.84 -0.59 -1.62% 795
15:25:42 35.87 -0.56 -1.54% 1253
15:26:37 35.88 -0.55 -1.51% 517
15:27:06 35.89 -0.54 -1.48% 580
15:28:32 35.92 -0.51 -1.40% 440
15:29:22 35.93 -0.50 -1.37% 896
15:30:08 35.93 -0.50 -1.37% 624
15:31:47 35.92 -0.51 -1.40% 210
15:32:27 35.90 -0.53 -1.45% 1181
15:33:48 35.87 -0.56 -1.54% 961
15:34:24 35.88 -0.55 -1.51% 2683
15:35:21 35.86 -0.57 -1.56% 1696
15:36:03 35.86 -0.57 -1.56% 172
15:37:01 35.87 -0.56 -1.54% 2226
15:38:04 35.88 -0.55 -1.51% 1682
15:40:03 35.88 -0.55 -1.51% 5662
15:41:38 35.79 -0.64 -1.76% 1624
15:42:38 35.81 -0.62 -1.70% 355
15:43:06 35.80 -0.63 -1.73% 2986
15:45:14 35.78 -0.65 -1.78% 3280
15:46:05 35.74 -0.69 -1.89% 1715
15:48:28 35.79 -0.64 -1.76% 1293
15:49:08 35.79 -0.64 -1.76% 6218
15:50:13 35.77 -0.66 -1.81% 3605
15:51:46 35.75 -0.68 -1.87% 929
15:52:18 35.73 -0.70 -1.92% 516
15:54:36 35.72 -0.71 -1.95% 5873
15:55:23 35.73 -0.70 -1.92% 2258
15:56:04 35.79 -0.64 -1.76% 1663
15:57:35 35.79 -0.64 -1.76% 1866
15:58:06 35.80 -0.63 -1.73% 1753
15:59:09 35.83 -0.60 -1.65% 1828
16:00:02 35.83 -0.60 -1.65% 2487
16:01:24 35.76 -0.67 -1.84% 1431
16:02:21 35.74 -0.69 -1.89% 2582
16:03:11 35.74 -0.69 -1.89% 7278
16:04:00 35.68 -0.75 -2.06% 4747
16:05:00 35.70 -0.73 -2.00% 2681
16:06:19 35.67 -0.76 -2.09% 4865
16:07:02 35.62 -0.81 -2.22% 10405
16:08:04 35.55 -0.88 -2.42% 1360
16:09:00 35.55 -0.88 -2.42% 2392
16:10:42 35.60 -0.83 -2.28% 1137
16:11:12 35.67 -0.76 -2.09% 896
16:12:16 35.67 -0.76 -2.09% 3271
16:13:00 35.66 -0.77 -2.11% 3234
16:14:12 35.67 -0.76 -2.09% 594
16:15:02 35.68 -0.75 -2.06% 2192
16:16:01 35.70 -0.73 -2.00% 1275
16:17:57 35.70 -0.73 -2.00% 252
16:18:16 35.72 -0.71 -1.95% 149
16:19:35 35.76 -0.67 -1.84% 640
16:20:19 35.76 -0.67 -1.84% 765
16:21:51 35.76 -0.67 -1.84% 158
16:23:40 35.78 -0.65 -1.78% 310
16:24:21 35.79 -0.64 -1.76% 1004
16:25:05 35.78 -0.65 -1.78% 1165
16:26:19 35.78 -0.65 -1.78% 124
16:28:15 35.76 -0.67 -1.84% 3506
16:29:29 35.75 -0.68 -1.87% 826
16:30:00 35.76 -0.67 -1.84% 2426
16:31:41 35.77 -0.66 -1.81% 248
16:34:13 35.78 -0.65 -1.78% 2538
16:35:17 35.77 -0.66 -1.81% 553
16:36:19 35.77 -0.66 -1.81% 621
16:37:22 35.78 -0.65 -1.78% 189
16:38:07 35.77 -0.66 -1.81% 566
16:39:28 35.80 -0.63 -1.73% 1575
16:40:37 35.81 -0.62 -1.70% 90
16:41:00 35.81 -0.62 -1.70% 1231
16:42:13 35.82 -0.61 -1.67% 1177
16:43:03 35.82 -0.61 -1.67% 363
16:44:06 35.84 -0.59 -1.62% 1513
16:45:02 35.80 -0.63 -1.73% 1047
16:46:21 35.82 -0.61 -1.67% 1742
16:47:32 35.87 -0.56 -1.54% 272
16:49:37 35.91 -0.52 -1.43% 1287
16:50:01 35.87 -0.56 -1.54% 2868
16:51:45 35.83 -0.60 -1.65% 630
16:52:20 35.82 -0.61 -1.67% 2944
16:53:59 35.81 -0.62 -1.70% 867
16:56:32 35.85 -0.58 -1.59% 123
16:57:10 35.85 -0.58 -1.59% 381
16:59:19 35.88 -0.55 -1.51% 12
17:01:12 35.90 -0.53 -1.45% 1594
17:02:03 35.90 -0.53 -1.45% 110
17:03:46 35.92 -0.51 -1.40% 74
17:04:24 35.91 -0.52 -1.43% 2827
17:06:29 35.90 -0.53 -1.45% 1608
17:07:07 35.90 -0.53 -1.45% 2355
17:08:30 35.86 -0.57 -1.56% 756
17:09:50 35.89 -0.54 -1.48% 402
17:10:01 35.90 -0.53 -1.45% 1065
17:11:30 35.89 -0.54 -1.48% 1035
17:12:45 35.90 -0.53 -1.45% 1085
17:13:30 35.89 -0.54 -1.48% 2229
17:14:39 35.88 -0.55 -1.51% 540
17:15:10 35.89 -0.54 -1.48% 1084
17:16:55 35.91 -0.52 -1.43% 40
17:17:17 35.92 -0.51 -1.40% 1171
17:18:06 35.89 -0.54 -1.48% 818
17:19:30 35.87 -0.56 -1.54% 487
17:21:32 35.88 -0.55 -1.51% 220
17:22:04 35.89 -0.54 -1.48% 1335
17:24:06 35.92 -0.51 -1.40% 2964
17:25:09 35.89 -0.54 -1.48% 313
17:26:01 35.90 -0.53 -1.45% 1965
17:27:34 35.89 -0.54 -1.48% 341
17:28:00 35.89 -0.54 -1.48% 1497
17:29:02 35.88 -0.55 -1.51% 1347
17:33:21 35.75 -0.68 -1.87% 421996
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0