Erste Group Bank Intraday Kursliste 19.11.

Aktuell:
Vortag:
Hoch:
Tief:
32.99 +1%
32.67
33.07 +1.2% 
32.7 +0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:02 32.85 0.18 0.55% 4747
09:01:06 32.81 0.14 0.43% 1358
09:02:01 32.86 0.19 0.58% 100
09:05:07 32.84 0.17 0.52% 216
09:07:14 32.88 0.21 0.64% 738
09:08:07 32.87 0.20 0.61% 847
09:10:06 32.87 0.20 0.61% 3430
09:11:06 32.79 0.12 0.37% 922
09:12:25 32.73 0.06 0.18% 416
09:14:07 32.73 0.06 0.18% 3007
09:15:04 32.71 0.04 0.12% 6163
09:16:01 32.85 0.18 0.55% 1378
09:19:40 32.89 0.22 0.67% 335
09:20:18 32.88 0.21 0.64% 244
09:22:11 32.91 0.24 0.73% 107
09:23:03 32.91 0.24 0.73% 367
09:24:15 32.91 0.24 0.73% 1177
09:28:00 32.85 0.18 0.55% 2150
09:30:00 32.85 0.18 0.55% 208
09:31:02 32.90 0.23 0.70% 581
09:32:02 32.97 0.30 0.92% 1852
09:33:26 32.94 0.27 0.83% 491
09:35:25 32.87 0.20 0.61% 320
09:37:16 32.90 0.23 0.70% 541
09:39:51 32.86 0.19 0.58% 256
09:40:04 32.91 0.24 0.73% 418
09:41:41 32.91 0.24 0.73% 658
09:44:04 32.89 0.22 0.67% 123
09:45:24 32.92 0.25 0.77% 32
09:46:12 32.91 0.24 0.73% 1934
09:47:06 32.90 0.23 0.70% 430
09:48:27 32.90 0.23 0.70% 138
09:51:55 32.83 0.16 0.49% 6235
09:52:00 32.83 0.16 0.49% 312
09:54:20 32.85 0.18 0.55% 940
09:56:45 32.88 0.21 0.64% 266
09:59:55 32.89 0.22 0.67% 200
10:00:02 32.93 0.26 0.80% 31
10:01:03 32.93 0.26 0.80% 834
10:02:53 32.94 0.27 0.83% 55
10:03:31 33.00 0.33 1.01% 3607
Zeit Kurs nd./Pkt nd. % Stck
10:06:49 33.00 0.33 1.01% 1082
10:09:03 33.02 0.35 1.07% 695
10:10:04 33.00 0.33 1.01% 239
10:11:30 33.04 0.37 1.13% 94
10:13:41 33.04 0.37 1.13% 846
10:15:31 33.02 0.35 1.07% 522
10:16:41 32.99 0.32 0.98% 69
10:18:05 32.97 0.30 0.92% 265
10:19:04 33.01 0.34 1.04% 1099
10:21:43 33.05 0.38 1.16% 143
10:23:45 33.04 0.37 1.13% 1570
10:25:17 33.02 0.35 1.07% 1844
10:26:31 33.01 0.34 1.04% 100
10:30:26 33.00 0.33 1.01% 1074
10:34:18 33.05 0.38 1.16% 151
10:37:57 33.06 0.39 1.19% 11
10:38:13 33.06 0.39 1.19% 9
10:39:43 33.06 0.39 1.19% 1553
10:40:12 33.05 0.38 1.16% 803
10:41:04 33.06 0.39 1.19% 629
10:42:24 33.04 0.37 1.13% 1369
10:46:05 33.01 0.34 1.04% 2293
10:48:53 33.06 0.39 1.19% 165
10:49:08 33.05 0.38 1.16% 116
10:51:02 33.04 0.37 1.13% 2555
10:52:41 33.04 0.37 1.13% 1390
10:53:10 33.03 0.36 1.10% 540
10:56:25 33.05 0.38 1.16% 662
10:58:19 33.05 0.38 1.16% 2504
10:59:58 33.03 0.36 1.10% 210
11:00:59 33.03 0.36 1.10% 381
11:04:07 33.02 0.35 1.07% 3698
11:05:28 32.99 0.32 0.98% 87
11:10:03 33.01 0.34 1.04% 455
11:12:46 33.00 0.33 1.01% 282
11:13:38 32.99 0.32 0.98% 499
11:14:17 32.98 0.31 0.95% 367
11:15:02 32.99 0.32 0.98% 395
11:17:40 33.01 0.34 1.04% 1167
11:18:38 32.98 0.31 0.95% 248