Erste Group Bank Intraday Kursliste 09.10.

Aktuell:
Vortag:
Hoch:
Tief: 		48.94 +1%
48.43
48.94 +1% 
47.82  -1.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:18 48.43 0.00 0.00% 3644
09:01:17 48.38 -0.05 -0.10% 7164
09:02:06 48.17 -0.26 -0.54% 3
09:03:59 48.32 -0.11 -0.23% 12
09:05:10 48.23 -0.20 -0.41% 6
09:06:23 48.18 -0.25 -0.52% 1362
09:07:03 48.15 -0.28 -0.58% 1233
09:08:24 48.09 -0.34 -0.70% 423
09:09:39 48.14 -0.29 -0.60% 152
09:10:01 48.09 -0.34 -0.70% 1287
09:11:11 48.03 -0.40 -0.83% 1881
09:12:05 48.00 -0.43 -0.89% 1162
09:13:58 48.02 -0.41 -0.85% 114
09:14:00 48.02 -0.41 -0.85% 3291
09:15:23 48.01 -0.42 -0.87% 593
09:17:00 48.05 -0.38 -0.78% 168
09:18:43 48.02 -0.41 -0.85% 428
09:19:25 48.03 -0.40 -0.83% 512
09:22:11 48.02 -0.41 -0.85% 1457
09:23:30 48.02 -0.41 -0.85% 32
09:24:57 48.01 -0.42 -0.87% 58
09:25:15 48.00 -0.43 -0.89% 1835
09:26:00 48.00 -0.43 -0.89% 301
09:27:02 47.97 -0.46 -0.95% 1326
09:28:28 47.98 -0.45 -0.93% 28
09:29:09 47.95 -0.48 -0.99% 4347
09:30:02 47.93 -0.50 -1.03% 6481
09:31:02 47.88 -0.55 -1.14% 1439
09:32:10 47.86 -0.57 -1.18% 604
09:33:19 47.89 -0.54 -1.12% 446
09:34:04 47.88 -0.55 -1.14% 125
09:35:09 47.89 -0.54 -1.12% 127
09:37:23 47.90 -0.53 -1.09% 256
09:38:19 47.96 -0.47 -0.97% 200
09:39:50 47.98 -0.45 -0.93% 17
09:40:00 48.01 -0.42 -0.87% 507
09:41:22 47.98 -0.45 -0.93% 414
09:45:33 48.01 -0.42 -0.87% 2
09:46:39 47.99 -0.44 -0.91% 170
09:48:49 48.01 -0.42 -0.87% 194
09:49:48 48.00 -0.43 -0.89% 212
09:51:48 47.99 -0.44 -0.91% 299
09:53:06 48.01 -0.42 -0.87% 700
09:54:49 47.95 -0.48 -0.99% 223
09:55:03 47.94 -0.49 -1.01% 3164
09:57:58 48.03 -0.40 -0.83% 435
09:59:07 48.06 -0.37 -0.76% 12
10:00:03 48.05 -0.38 -0.78% 254
10:02:12 48.07 -0.36 -0.74% 69
10:03:23 48.03 -0.40 -0.83% 125
10:04:53 48.06 -0.37 -0.76% 244
10:05:32 48.07 -0.36 -0.74% 97
10:08:05 48.16 -0.27 -0.56% 1125
10:09:04 48.14 -0.29 -0.60% 3
10:10:31 48.12 -0.31 -0.64% 109
10:11:42 48.13 -0.30 -0.62% 69
10:14:13 48.17 -0.26 -0.54% 125
10:18:59 48.04 -0.39 -0.81% 117
10:19:18 48.04 -0.39 -0.81% 45
10:20:45 48.03 -0.40 -0.83% 182
10:21:17 48.01 -0.42 -0.87% 436
10:24:09 48.04 -0.39 -0.81% 131
10:25:02 48.03 -0.40 -0.83% 315
10:26:36 48.03 -0.40 -0.83% 222
10:27:05 48.04 -0.39 -0.81% 1074
10:28:06 48.04 -0.39 -0.81% 106
10:30:38 48.05 -0.38 -0.78% 58
10:31:37 48.05 -0.38 -0.78% 67
10:32:58 48.05 -0.38 -0.78% 125
10:33:00 48.03 -0.40 -0.83% 79
10:34:08 48.06 -0.37 -0.76% 72
10:36:20 48.08 -0.35 -0.72% 37
10:40:40 48.14 -0.29 -0.60% 426
10:42:44 48.15 -0.28 -0.58% 343
10:45:49 48.20 -0.23 -0.47% 55
10:46:18 48.18 -0.25 -0.52% 164
10:50:35 48.21 -0.22 -0.45% 231
10:51:17 48.21 -0.22 -0.45% 343
10:52:53 48.19 -0.24 -0.50% 292
10:54:01 48.17 -0.26 -0.54% 425
10:56:11 48.24 -0.19 -0.39% 102
11:00:16 48.30 -0.13 -0.27% 26
11:04:54 48.29 -0.14 -0.29% 48
11:05:31 48.29 -0.14 -0.29% 124
11:08:14 48.25 -0.18 -0.37% 683
11:09:26 48.26 -0.17 -0.35% 86
11:10:28 48.31 -0.12 -0.25% 163
11:11:14 48.32 -0.11 -0.23% 712
11:14:00 48.34 -0.09 -0.19% 17
11:15:04 48.34 -0.09 -0.19% 138
11:19:50 48.37 -0.06 -0.12% 475
11:21:57 48.39 -0.04 -0.08% 153
11:24:56 48.38 -0.05 -0.10% 155
11:25:03 48.37 -0.06 -0.12% 300
11:26:07 48.35 -0.08 -0.17% 150
11:27:01 48.32 -0.11 -0.23% 319
11:30:08 48.31 -0.12 -0.25% 623
11:31:45 48.31 -0.12 -0.25% 124
11:34:48 48.28 -0.15 -0.31% 306
11:36:22 48.27 -0.16 -0.33% 155
11:37:03 48.26 -0.17 -0.35% 316
11:38:19 48.28 -0.15 -0.31% 190
11:39:01 48.31 -0.12 -0.25% 1354
11:40:09 48.32 -0.11 -0.23% 421
11:43:22 48.32 -0.11 -0.23% 43
11:44:45 48.32 -0.11 -0.23% 260
11:47:07 48.30 -0.13 -0.27% 163
11:49:40 48.30 -0.13 -0.27% 197
11:52:08 48.29 -0.14 -0.29% 263
11:55:37 48.28 -0.15 -0.31% 25
11:57:13 48.28 -0.15 -0.31% 559
11:59:37 48.29 -0.14 -0.29% 125
12:03:00 48.43 0.00 0.00% 1306
12:05:36 48.30 -0.13 -0.27% 86
12:06:26 48.30 -0.13 -0.27% 131
12:07:29 48.32 -0.11 -0.23% 62
12:08:44 48.32 -0.11 -0.23% 92
12:09:04 48.30 -0.13 -0.27% 842
12:11:38 48.26 -0.17 -0.35% 60
12:13:26 48.29 -0.14 -0.29% 162
12:14:54 48.28 -0.15 -0.31% 711
12:15:00 48.27 -0.16 -0.33% 7
12:16:54 48.28 -0.15 -0.31% 245
12:17:10 48.28 -0.15 -0.31% 44
12:19:10 48.27 -0.16 -0.33% 100
12:26:59 48.29 -0.14 -0.29% 49
12:27:25 48.30 -0.13 -0.27% 41
12:32:35 48.28 -0.15 -0.31% 161
12:33:00 48.27 -0.16 -0.33% 1629
12:34:04 48.23 -0.20 -0.41% 163
12:39:25 48.24 -0.19 -0.39% 244
12:41:45 48.23 -0.20 -0.41% 481
12:42:45 48.22 -0.21 -0.43% 27
12:43:17 48.23 -0.20 -0.41% 120
12:45:27 48.24 -0.19 -0.39% 307
12:48:42 48.24 -0.19 -0.39% 56
12:50:21 48.27 -0.16 -0.33% 376
12:51:31 48.26 -0.17 -0.35% 161
12:52:53 48.27 -0.16 -0.33% 125
12:58:08 48.30 -0.13 -0.27% 199
13:02:07 48.28 -0.15 -0.31% 69
13:04:43 48.27 -0.16 -0.33% 186
13:05:42 48.27 -0.16 -0.33% 102
13:09:43 48.28 -0.15 -0.31% 191
13:15:26 48.30 -0.13 -0.27% 3
13:17:23 48.29 -0.14 -0.29% 453
13:22:01 48.30 -0.13 -0.27% 22
13:25:58 48.30 -0.13 -0.27% 9
13:28:37 48.31 -0.12 -0.25% 100
13:29:00 48.30 -0.13 -0.27% 162
13:30:01 48.32 -0.11 -0.23% 1
13:33:21 48.29 -0.14 -0.29% 440
13:39:30 48.32 -0.11 -0.23% 87
13:40:21 48.36 -0.07 -0.14% 665
13:42:10 48.37 -0.06 -0.12% 375
13:43:26 48.36 -0.07 -0.14% 475
13:44:00 48.36 -0.07 -0.14% 212
13:45:19 48.37 -0.06 -0.12% 73
13:46:28 48.37 -0.06 -0.12% 57
13:47:41 48.39 -0.04 -0.08% 199
13:49:22 48.40 -0.03 -0.06% 139
Zeit Kurs Änd./Pkt Änd. % Stück
13:52:03 48.38 -0.05 -0.10% 1277
13:53:00 48.38 -0.05 -0.10% 37
13:56:50 48.37 -0.06 -0.12% 288
13:57:11 48.36 -0.07 -0.14% 1920
13:58:18 48.32 -0.11 -0.23% 30
13:59:08 48.31 -0.12 -0.25% 25
14:00:36 48.34 -0.09 -0.19% 175
14:03:20 48.42 -0.01 -0.02% 120
14:05:00 48.44 0.01 0.02% 94
14:06:20 48.43 0.00 0.00% 165
14:07:01 48.44 0.01 0.02% 814
14:08:07 48.43 0.00 0.00% 70
14:09:02 48.44 0.01 0.02% 281
14:10:03 48.44 0.01 0.02% 283
14:11:54 48.46 0.03 0.06% 70
14:12:46 48.45 0.02 0.04% 161
14:13:03 48.44 0.01 0.02% 1788
14:15:07 48.42 -0.01 -0.02% 305
14:16:51 48.42 -0.01 -0.02% 5
14:17:26 48.42 -0.01 -0.02% 219
14:20:54 48.41 -0.02 -0.04% 329
14:21:08 48.41 -0.02 -0.04% 274
14:22:09 48.43 0.00 0.00% 310
14:23:01 48.40 -0.03 -0.06% 418
14:24:05 48.38 -0.05 -0.10% 698
14:25:04 48.38 -0.05 -0.10% 838
14:26:33 48.36 -0.07 -0.14% 483
14:27:09 48.36 -0.07 -0.14% 166
14:29:00 48.34 -0.09 -0.19% 509
14:30:03 48.32 -0.11 -0.23% 758
14:31:13 48.33 -0.10 -0.21% 162
14:32:21 48.32 -0.11 -0.23% 81
14:33:13 48.31 -0.12 -0.25% 251
14:35:15 48.33 -0.10 -0.21% 640
14:36:28 48.29 -0.14 -0.29% 119
14:37:25 48.30 -0.13 -0.27% 268
14:40:35 48.32 -0.11 -0.23% 871
14:41:22 48.33 -0.10 -0.21% 125
14:43:26 48.33 -0.10 -0.21% 254
14:44:11 48.31 -0.12 -0.25% 491
14:45:07 48.28 -0.15 -0.31% 730
14:46:32 48.28 -0.15 -0.31% 2445
14:47:23 48.24 -0.19 -0.39% 161
14:48:13 48.23 -0.20 -0.41% 120
14:49:41 48.23 -0.20 -0.41% 414
14:51:37 48.23 -0.20 -0.41% 590
14:52:39 48.23 -0.20 -0.41% 625
14:53:45 48.25 -0.18 -0.37% 249
14:54:58 48.27 -0.16 -0.33% 125
14:56:52 48.28 -0.15 -0.31% 1905
14:58:35 48.27 -0.16 -0.33% 89
14:59:42 48.28 -0.15 -0.31% 490
15:01:16 48.27 -0.16 -0.33% 2480
15:03:54 48.31 -0.12 -0.25% 31
15:04:32 48.32 -0.11 -0.23% 225
15:05:52 48.36 -0.07 -0.14% 326
15:06:00 48.39 -0.04 -0.08% 423
15:07:33 48.37 -0.06 -0.12% 161
15:08:17 48.39 -0.04 -0.08% 197
15:09:00 48.37 -0.06 -0.12% 248
15:11:33 48.37 -0.06 -0.12% 765
15:12:36 48.37 -0.06 -0.12% 978
15:13:09 48.35 -0.08 -0.17% 245
15:16:45 48.37 -0.06 -0.12% 551
15:19:12 48.37 -0.06 -0.12% 325
15:21:05 48.36 -0.07 -0.14% 61
15:22:51 48.36 -0.07 -0.14% 163
15:23:03 48.35 -0.08 -0.17% 162
15:24:54 48.34 -0.09 -0.19% 227
15:27:34 48.35 -0.08 -0.17% 319
15:29:04 48.33 -0.10 -0.21% 84
15:30:00 48.32 -0.11 -0.23% 1159
15:31:03 48.30 -0.13 -0.27% 888
15:32:59 48.36 -0.07 -0.14% 297
15:33:28 48.35 -0.08 -0.17% 294
15:34:05 48.33 -0.10 -0.21% 155
15:35:20 48.35 -0.08 -0.17% 54
15:39:27 48.35 -0.08 -0.17% 300
15:40:05 48.37 -0.06 -0.12% 399
15:41:27 48.40 -0.03 -0.06% 88
15:43:44 48.40 -0.03 -0.06% 130
15:45:01 48.41 -0.02 -0.04% 1208
15:46:05 48.39 -0.04 -0.08% 1210
15:47:03 48.44 0.01 0.02% 228
15:48:13 48.45 0.02 0.04% 137
15:50:27 48.45 0.02 0.04% 135
15:51:01 48.44 0.01 0.02% 277
15:53:25 48.43 0.00 0.00% 161
15:54:33 48.45 0.02 0.04% 1201
15:55:10 48.41 -0.02 -0.04% 287
15:56:04 48.41 -0.02 -0.04% 1061
15:58:38 48.41 -0.02 -0.04% 177
15:59:39 48.41 -0.02 -0.04% 850
16:00:00 48.41 -0.02 -0.04% 182
16:01:04 48.40 -0.03 -0.06% 596
16:02:11 48.42 -0.01 -0.02% 236
16:04:03 48.42 -0.01 -0.02% 142
16:05:00 48.43 0.00 0.00% 94
16:06:28 48.45 0.02 0.04% 66
16:07:07 48.45 0.02 0.04% 362
16:08:56 48.43 0.00 0.00% 5
16:09:58 48.43 0.00 0.00% 125
16:10:06 48.42 -0.01 -0.02% 102
16:11:21 48.42 -0.01 -0.02% 3
16:13:00 48.43 0.00 0.00% 399
16:17:00 48.44 0.01 0.02% 316
16:18:05 48.46 0.03 0.06% 74
16:20:09 48.45 0.02 0.04% 290
16:22:03 48.47 0.04 0.08% 1209
16:23:06 48.44 0.01 0.02% 125
16:25:53 48.44 0.01 0.02% 203
16:26:22 48.44 0.01 0.02% 125
16:27:17 48.46 0.03 0.06% 668
16:28:47 48.46 0.03 0.06% 663
16:29:10 48.48 0.05 0.10% 1314
16:31:26 48.49 0.06 0.12% 145
16:34:13 48.49 0.06 0.12% 1014
16:36:20 48.48 0.05 0.10% 412
16:37:17 48.47 0.04 0.08% 813
16:38:51 48.45 0.02 0.04% 11
16:39:06 48.46 0.03 0.06% 250
16:40:20 48.47 0.04 0.08% 328
16:42:05 48.47 0.04 0.08% 324
16:45:24 48.48 0.05 0.10% 15
16:46:12 48.49 0.06 0.12% 100
16:47:29 48.49 0.06 0.12% 184
16:48:12 48.49 0.06 0.12% 180
16:49:04 48.51 0.08 0.17% 1358
16:51:25 48.54 0.11 0.23% 288
16:52:25 48.53 0.10 0.21% 727
16:54:21 48.56 0.13 0.27% 1108
16:55:00 48.58 0.15 0.31% 1307
17:01:20 48.58 0.15 0.31% 303
17:02:11 48.57 0.14 0.29% 161
17:03:28 48.59 0.16 0.33% 3144
17:04:08 48.66 0.23 0.47% 875
17:06:30 48.65 0.22 0.45% 1376
17:07:19 48.71 0.28 0.58% 125
17:08:00 48.71 0.28 0.58% 364
17:09:03 48.70 0.27 0.56% 643
17:10:30 48.69 0.26 0.54% 164
17:11:05 48.71 0.28 0.58% 572
17:12:32 48.70 0.27 0.56% 1352
17:13:26 48.73 0.30 0.62% 579
17:14:04 48.75 0.32 0.66% 5758
17:15:08 48.82 0.39 0.81% 1624
17:16:00 48.83 0.40 0.83% 1935
17:17:03 48.86 0.43 0.89% 752
17:18:41 48.87 0.44 0.91% 5512
17:19:09 48.91 0.48 0.99% 919
17:20:06 48.89 0.46 0.95% 161
17:21:17 48.89 0.46 0.95% 493
17:22:06 48.91 0.48 0.99% 2408
17:23:29 48.94 0.51 1.05% 1042
17:24:00 48.94 0.51 1.05% 712
17:25:03 48.89 0.46 0.95% 753
17:26:07 48.86 0.43 0.89% 219
17:27:16 48.88 0.45 0.93% 2704
17:29:26 48.90 0.47 0.97% 2497
17:30:00 48.89 0.46 0.95% 123
17:35:04 48.94 0.51 1.05% 123190


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0