Erste Group Bank Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:
23.96 -1%
24.2
24.51 +1.3% 
23.65  -2.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:04 24.04 -0.16 -0.66% 28846
09:01:10 24.00 -0.20 -0.83% 1107
09:02:01 24.03 -0.17 -0.70% 1375
09:04:06 24.00 -0.20 -0.83% 1588
09:05:26 24.02 -0.18 -0.74% 3187
09:06:03 23.97 -0.23 -0.95% 4720
09:07:47 24.04 -0.16 -0.66% 2888
09:08:04 24.04 -0.16 -0.66% 18611
09:09:01 24.08 -0.12 -0.50% 407
09:10:20 24.19 -0.01 -0.04% 1249
09:11:19 24.17 -0.03 -0.12% 1887
09:12:14 24.09 -0.11 -0.45% 413
09:13:04 24.09 -0.11 -0.45% 402
09:14:03 24.03 -0.17 -0.70% 449
09:15:16 24.00 -0.20 -0.83% 1436
09:16:10 23.96 -0.24 -0.99% 634
09:17:45 24.01 -0.19 -0.79% 434
09:18:23 24.02 -0.18 -0.74% 738
09:19:01 23.98 -0.22 -0.91% 1962
09:21:13 24.10 -0.10 -0.41% 1369
09:22:27 24.14 -0.06 -0.25% 1163
09:23:23 24.19 -0.01 -0.04% 554
09:24:18 24.21 0.01 0.04% 592
09:25:12 24.27 0.07 0.29% 500
09:26:06 24.26 0.06 0.25% 6472
09:27:36 24.26 0.06 0.25% 79
09:28:12 24.26 0.06 0.25% 756
09:29:50 24.29 0.09 0.37% 2904
09:30:43 24.36 0.16 0.66% 371
09:31:11 24.35 0.15 0.62% 1363
09:32:09 24.44 0.24 0.99% 236
09:33:01 24.46 0.26 1.07% 393
09:34:30 24.51 0.31 1.28% 1391
09:35:50 24.50 0.30 1.24% 1760
09:36:00 24.49 0.29 1.20% 834
09:37:44 24.50 0.30 1.24% 13
09:38:16 24.47 0.27 1.12% 326
09:39:15 24.49 0.29 1.20% 718
09:40:06 24.48 0.28 1.16% 800
09:41:00 24.43 0.23 0.95% 1293
09:42:03 24.48 0.28 1.16% 600
09:43:12 24.51 0.31 1.28% 150
09:44:53 24.46 0.26 1.07% 1183
09:45:10 24.48 0.28 1.16% 1088
09:46:01 24.44 0.24 0.99% 349
09:47:15 24.46 0.26 1.07% 331
09:48:53 24.49 0.29 1.20% 19
09:49:17 24.50 0.30 1.24% 2456
09:50:01 24.48 0.28 1.16% 3223
09:51:43 24.48 0.28 1.16% 335
09:52:01 24.46 0.26 1.07% 2539
09:53:03 24.49 0.29 1.20% 504
09:54:00 24.48 0.28 1.16% 2587
09:55:06 24.47 0.27 1.12% 1112
09:56:24 24.45 0.25 1.03% 70
09:57:30 24.43 0.23 0.95% 58
09:58:42 24.43 0.23 0.95% 319
09:59:21 24.41 0.21 0.87% 348
10:00:24 24.39 0.19 0.79% 173
10:01:35 24.36 0.16 0.66% 805
10:02:10 24.36 0.16 0.66% 3
10:03:04 24.34 0.14 0.58% 640
10:04:52 24.37 0.17 0.70% 250
10:05:10 24.37 0.17 0.70% 23
10:06:09 24.37 0.17 0.70% 1389
10:07:30 24.32 0.12 0.50% 551
10:08:17 24.29 0.09 0.37% 46
10:09:21 24.37 0.17 0.70% 1109
10:11:14 24.40 0.20 0.83% 120
10:12:23 24.40 0.20 0.83% 500
10:13:24 24.40 0.20 0.83% 202
10:14:03 24.43 0.23 0.95% 100
10:15:25 24.44 0.24 0.99% 1213
10:16:59 24.41 0.21 0.87% 1
10:17:16 24.43 0.23 0.95% 878
10:18:05 24.39 0.19 0.79% 1348
10:20:29 24.40 0.20 0.83% 243
10:21:27 24.42 0.22 0.91% 15
10:22:24 24.42 0.22 0.91% 50
10:23:31 24.41 0.21 0.87% 354
10:24:05 24.40 0.20 0.83% 2203
10:25:30 24.40 0.20 0.83% 2503
10:26:01 24.40 0.20 0.83% 419
10:27:13 24.39 0.19 0.79% 3653
10:29:03 24.41 0.21 0.87% 496
10:31:33 24.40 0.20 0.83% 835
10:32:17 24.37 0.17 0.70% 270
10:33:41 24.37 0.17 0.70% 530
10:34:24 24.37 0.17 0.70% 117
10:35:01 24.37 0.17 0.70% 393
10:36:02 24.37 0.17 0.70% 1092
10:37:09 24.40 0.20 0.83% 333
10:38:31 24.40 0.20 0.83% 57
10:39:24 24.42 0.22 0.91% 1958
10:40:03 24.40 0.20 0.83% 21
10:41:41 24.40 0.20 0.83% 1403
10:42:00 24.39 0.19 0.79% 24
10:43:29 24.42 0.22 0.91% 360
10:44:22 24.41 0.21 0.87% 47
10:47:00 24.42 0.22 0.91% 892
10:48:15 24.46 0.26 1.07% 541
10:49:11 24.47 0.27 1.12% 200
10:50:54 24.49 0.29 1.20% 1636
10:51:11 24.48 0.28 1.16% 2189
10:52:03 24.45 0.25 1.03% 1323
10:53:04 24.42 0.22 0.91% 1850
10:54:33 24.40 0.20 0.83% 1
10:55:09 24.42 0.22 0.91% 563
10:57:05 24.39 0.19 0.79% 267
10:58:09 24.38 0.18 0.74% 241
11:00:17 24.39 0.19 0.79% 1168
11:01:06 24.37 0.17 0.70% 278
11:02:11 24.35 0.15 0.62% 115
11:03:43 24.36 0.16 0.66% 59
11:04:57 24.37 0.17 0.70% 1
11:05:50 24.38 0.18 0.74% 771
11:07:31 24.40 0.20 0.83% 16
11:08:09 24.40 0.20 0.83% 1162
11:09:29 24.42 0.22 0.91% 1399
11:10:14 24.40 0.20 0.83% 1568
11:11:21 24.40 0.20 0.83% 1488
11:12:02 24.40 0.20 0.83% 1359
11:13:15 24.40 0.20 0.83% 469
11:14:14 24.40 0.20 0.83% 22
11:16:44 24.39 0.19 0.79% 650
11:17:15 24.39 0.19 0.79% 91
11:18:24 24.38 0.18 0.74% 352
11:19:21 24.38 0.18 0.74% 610
11:20:36 24.36 0.16 0.66% 242
11:21:18 24.36 0.16 0.66% 2846
11:23:51 24.39 0.19 0.79% 86
11:24:22 24.39 0.19 0.79% 1335
11:25:55 24.38 0.18 0.74% 182
11:26:49 24.37 0.17 0.70% 360
11:27:37 24.40 0.20 0.83% 1594
11:28:08 24.40 0.20 0.83% 113
11:29:30 24.40 0.20 0.83% 482
11:30:10 24.39 0.19 0.79% 738
11:32:40 24.41 0.21 0.87% 282
11:33:20 24.40 0.20 0.83% 1996
11:34:18 24.39 0.19 0.79% 305
11:35:12 24.39 0.19 0.79% 654
11:36:10 24.41 0.21 0.87% 548
11:40:37 24.40 0.20 0.83% 849
11:41:00 24.40 0.20 0.83% 340
11:42:09 24.41 0.21 0.87% 26
11:43:05 24.40 0.20 0.83% 678
11:44:30 24.41 0.21 0.87% 1344
11:45:27 24.39 0.19 0.79% 531
11:47:17 24.41 0.21 0.87% 465
11:50:11 24.43 0.23 0.95% 607
11:52:21 24.45 0.25 1.03% 777
11:53:26 24.44 0.24 0.99% 504
11:55:36 24.43 0.23 0.95% 1611
11:56:48 24.40 0.20 0.83% 131
11:57:07 24.37 0.17 0.70% 1709
11:58:02 24.38 0.18 0.74% 5188
11:59:28 24.40 0.20 0.83% 264
12:03:05 24.45 0.25 1.03% 1471
12:04:05 24.38 0.18 0.74% 784
12:05:41 24.36 0.16 0.66% 582
12:06:17 24.37 0.17 0.70% 2097
12:07:53 24.35 0.15 0.62% 29
12:08:00 24.34 0.14 0.58% 262
12:09:37 24.32 0.12 0.50% 1276
12:11:32 24.32 0.12 0.50% 500
12:13:03 24.32 0.12 0.50% 183
12:14:37 24.32 0.12 0.50% 700
12:16:05 24.33 0.13 0.54% 6651
12:17:38 24.35 0.15 0.62% 250
12:20:09 24.35 0.15 0.62% 120
12:21:04 24.34 0.14 0.58% 183
12:23:47 24.34 0.14 0.58% 317
12:24:18 24.33 0.13 0.54% 107
12:25:58 24.32 0.12 0.50% 99
12:26:06 24.32 0.12 0.50% 19
12:27:59 24.31 0.11 0.45% 355
12:28:07 24.31 0.11 0.45% 761
12:30:06 24.31 0.11 0.45% 836
12:31:02 24.31 0.11 0.45% 527
12:32:00 24.29 0.09 0.37% 2640
12:33:23 24.27 0.07 0.29% 1390
12:34:04 24.27 0.07 0.29% 175
12:36:02 24.26 0.06 0.25% 57
12:37:44 24.24 0.04 0.17% 839
12:38:27 24.22 0.02 0.08% 1
12:39:30 24.21 0.01 0.04% 260
12:40:26 24.19 -0.01 -0.04% 1501
12:41:55 24.20 0.00 0.00% 39
12:43:00 24.21 0.01 0.04% 6572
12:44:01 24.18 -0.02 -0.08% 330
12:45:03 24.18 -0.02 -0.08% 8032
12:46:35 24.16 -0.04 -0.17% 170
12:47:36 24.14 -0.06 -0.25% 2195
12:48:25 24.16 -0.04 -0.17% 1629
12:49:05 24.16 -0.04 -0.17% 102
12:50:14 24.16 -0.04 -0.17% 761
12:51:03 24.14 -0.06 -0.25% 33
12:52:28 24.13 -0.07 -0.29% 539
12:53:05 24.13 -0.07 -0.29% 100
12:54:00 24.11 -0.09 -0.37% 61
12:55:35 24.11 -0.09 -0.37% 601
12:56:14 24.12 -0.08 -0.33% 2885
12:57:08 24.07 -0.13 -0.54% 10
12:58:21 24.07 -0.13 -0.54% 324
12:59:16 24.04 -0.16 -0.66% 1521
13:00:27 24.06 -0.14 -0.58% 400
13:02:22 24.05 -0.15 -0.62% 243
13:03:20 24.03 -0.17 -0.70% 776
13:04:46 24.03 -0.17 -0.70% 500
13:05:11 24.02 -0.18 -0.74% 4725
13:06:04 23.99 -0.21 -0.87% 633
13:07:05 24.00 -0.20 -0.83% 209
13:08:48 24.01 -0.19 -0.79% 1
13:09:53 24.01 -0.19 -0.79% 4
Zeit Kurs nd./Pkt nd. % Stck
13:10:02 24.01 -0.19 -0.79% 363
13:14:23 23.99 -0.21 -0.87% 286
13:17:12 23.99 -0.21 -0.87% 2046
13:19:14 24.01 -0.19 -0.79% 3
13:20:09 24.01 -0.19 -0.79% 451
13:21:00 24.02 -0.18 -0.74% 500
13:24:09 24.01 -0.19 -0.79% 2172
13:25:04 24.00 -0.20 -0.83% 241
13:26:50 23.99 -0.21 -0.87% 1
13:27:35 23.98 -0.22 -0.91% 1461
13:28:29 23.99 -0.21 -0.87% 697
13:29:07 23.99 -0.21 -0.87% 245
13:30:00 23.99 -0.21 -0.87% 496
13:31:22 24.00 -0.20 -0.83% 1650
13:33:31 23.99 -0.21 -0.87% 687
13:34:18 23.98 -0.22 -0.91% 646
13:35:44 23.98 -0.22 -0.91% 79
13:36:04 23.98 -0.22 -0.91% 311
13:38:36 23.98 -0.22 -0.91% 24
13:39:53 23.97 -0.23 -0.95% 1777
13:40:23 23.95 -0.25 -1.03% 984
13:42:02 23.96 -0.24 -0.99% 249
13:43:10 23.95 -0.25 -1.03% 49
13:44:23 23.94 -0.26 -1.07% 473
13:45:07 23.91 -0.29 -1.20% 276
13:46:44 23.93 -0.27 -1.12% 939
13:47:43 23.92 -0.28 -1.16% 46
13:48:41 23.93 -0.27 -1.12% 266
13:50:31 23.96 -0.24 -0.99% 109
13:51:36 23.96 -0.24 -0.99% 171
13:52:45 23.96 -0.24 -0.99% 500
13:54:17 23.95 -0.25 -1.03% 155
13:55:13 23.95 -0.25 -1.03% 562
13:57:06 23.95 -0.25 -1.03% 381
13:58:58 23.95 -0.25 -1.03% 4
13:59:05 23.96 -0.24 -0.99% 626
14:00:00 23.93 -0.27 -1.12% 887
14:01:46 23.93 -0.27 -1.12% 321
14:03:14 23.93 -0.27 -1.12% 372
14:04:29 23.95 -0.25 -1.03% 318
14:05:16 23.98 -0.22 -0.91% 421
14:06:09 23.98 -0.22 -0.91% 75
14:08:05 23.99 -0.21 -0.87% 22
14:09:01 24.00 -0.20 -0.83% 688
14:10:27 24.01 -0.19 -0.79% 470
14:15:03 23.99 -0.21 -0.87% 60
14:16:11 23.98 -0.22 -0.91% 236
14:17:16 23.98 -0.22 -0.91% 235
14:18:04 23.97 -0.23 -0.95% 141
14:19:22 23.96 -0.24 -0.99% 4395
14:20:21 23.94 -0.26 -1.07% 320
14:21:43 23.95 -0.25 -1.03% 157
14:22:03 23.95 -0.25 -1.03% 796
14:23:42 23.92 -0.28 -1.16% 136
14:24:03 23.94 -0.26 -1.07% 95
14:25:11 23.95 -0.25 -1.03% 1115
14:26:47 23.97 -0.23 -0.95% 260
14:29:05 23.99 -0.21 -0.87% 367
14:30:15 23.96 -0.24 -0.99% 47
14:31:00 23.95 -0.25 -1.03% 210
14:32:07 23.94 -0.26 -1.07% 359
14:33:47 23.96 -0.24 -0.99% 385
14:34:19 23.97 -0.23 -0.95% 5
14:36:33 23.97 -0.23 -0.95% 299
14:37:04 23.96 -0.24 -0.99% 612
14:38:44 23.95 -0.25 -1.03% 468
14:39:29 23.96 -0.24 -0.99% 264
14:40:18 23.96 -0.24 -0.99% 472
14:42:03 23.97 -0.23 -0.95% 250
14:44:18 23.98 -0.22 -0.91% 428
14:45:44 23.98 -0.22 -0.91% 265
14:46:24 23.98 -0.22 -0.91% 420
14:47:15 24.00 -0.20 -0.83% 899
14:48:03 23.99 -0.21 -0.87% 142
14:50:38 24.02 -0.18 -0.74% 317
14:51:08 24.00 -0.20 -0.83% 371
14:52:06 24.00 -0.20 -0.83% 531
14:53:23 24.02 -0.18 -0.74% 398
14:54:37 24.01 -0.19 -0.79% 56
14:55:06 24.01 -0.19 -0.79% 1000
14:57:25 24.02 -0.18 -0.74% 106
14:59:27 24.02 -0.18 -0.74% 350
15:00:38 24.05 -0.15 -0.62% 114
15:01:33 24.05 -0.15 -0.62% 1050
15:02:11 24.02 -0.18 -0.74% 181
15:03:54 24.01 -0.19 -0.79% 93
15:04:00 24.01 -0.19 -0.79% 467
15:05:09 24.00 -0.20 -0.83% 1510
15:06:13 23.99 -0.21 -0.87% 19400
15:09:06 23.98 -0.22 -0.91% 601
15:10:58 23.98 -0.22 -0.91% 1077
15:11:44 24.00 -0.20 -0.83% 334
15:13:58 24.01 -0.19 -0.79% 42
15:14:39 24.01 -0.19 -0.79% 181
15:15:03 24.01 -0.19 -0.79% 110
15:16:28 24.02 -0.18 -0.74% 719
15:17:26 24.00 -0.20 -0.83% 40
15:18:24 23.99 -0.21 -0.87% 749
15:19:25 23.98 -0.22 -0.91% 284
15:20:15 23.95 -0.25 -1.03% 461
15:22:19 23.96 -0.24 -0.99% 959
15:24:10 23.97 -0.23 -0.95% 92
15:25:47 23.98 -0.22 -0.91% 406
15:28:36 24.00 -0.20 -0.83% 270
15:29:42 23.98 -0.22 -0.91% 243
15:30:13 23.98 -0.22 -0.91% 4705
15:31:10 24.00 -0.20 -0.83% 1805
15:32:06 23.96 -0.24 -0.99% 420
15:34:54 23.96 -0.24 -0.99% 93
15:35:31 23.94 -0.26 -1.07% 98
15:36:29 23.95 -0.25 -1.03% 100
15:37:02 23.97 -0.23 -0.95% 957
15:38:41 23.98 -0.22 -0.91% 129
15:39:40 23.96 -0.24 -0.99% 2300
15:40:09 23.99 -0.21 -0.87% 4056
15:41:32 24.00 -0.20 -0.83% 931
15:42:04 24.00 -0.20 -0.83% 1210
15:44:23 24.00 -0.20 -0.83% 175
15:45:00 23.98 -0.22 -0.91% 923
15:46:18 24.00 -0.20 -0.83% 1512
15:47:03 24.00 -0.20 -0.83% 650
15:48:00 24.01 -0.19 -0.79% 1161
15:49:53 24.04 -0.16 -0.66% 149
15:50:38 24.04 -0.16 -0.66% 955
15:51:35 24.02 -0.18 -0.74% 116
15:52:15 24.04 -0.16 -0.66% 369
15:53:54 24.03 -0.17 -0.70% 3
15:54:24 24.03 -0.17 -0.70% 748
15:55:04 24.02 -0.18 -0.74% 96
15:57:05 24.04 -0.16 -0.66% 3711
15:59:45 24.04 -0.16 -0.66% 210
16:00:00 24.04 -0.16 -0.66% 906
16:01:08 24.02 -0.18 -0.74% 1327
16:02:02 24.00 -0.20 -0.83% 4212
16:04:00 23.95 -0.25 -1.03% 247
16:05:52 23.94 -0.26 -1.07% 111
16:06:35 23.92 -0.28 -1.16% 948
16:07:14 23.95 -0.25 -1.03% 161
16:08:59 23.95 -0.25 -1.03% 384
16:09:13 23.94 -0.26 -1.07% 1179
16:11:05 23.96 -0.24 -0.99% 4407
16:12:08 23.87 -0.33 -1.36% 2431
16:14:13 23.92 -0.28 -1.16% 2299
16:15:10 23.89 -0.31 -1.28% 4097
16:16:45 23.93 -0.27 -1.12% 10
16:17:01 23.91 -0.29 -1.20% 145
16:18:02 23.87 -0.33 -1.36% 747
16:19:02 23.85 -0.35 -1.45% 460
16:20:05 23.85 -0.35 -1.45% 3590
16:21:34 23.87 -0.33 -1.36% 435
16:22:07 23.90 -0.30 -1.24% 2768
16:23:38 23.89 -0.31 -1.28% 984
16:24:13 23.89 -0.31 -1.28% 745
16:25:18 23.85 -0.35 -1.45% 1010
16:26:00 23.84 -0.36 -1.49% 2165
16:27:34 23.83 -0.37 -1.53% 113
16:28:04 23.81 -0.39 -1.61% 236
16:29:05 23.84 -0.36 -1.49% 5105
16:30:00 23.80 -0.40 -1.65% 2179
16:31:30 23.76 -0.44 -1.82% 30
16:32:40 23.77 -0.43 -1.78% 90
16:33:00 23.75 -0.45 -1.86% 1144
16:34:06 23.76 -0.44 -1.82% 1648
16:35:13 23.74 -0.46 -1.90% 1969
16:36:22 23.73 -0.47 -1.94% 151
16:37:03 23.70 -0.50 -2.07% 2469
16:38:43 23.70 -0.50 -2.07% 10
16:39:17 23.69 -0.51 -2.11% 484
16:40:10 23.67 -0.53 -2.19% 2048
16:41:01 23.66 -0.54 -2.23% 11
16:42:02 23.67 -0.53 -2.19% 638
16:43:26 23.73 -0.47 -1.94% 2336
16:44:14 23.72 -0.48 -1.98% 2058
16:45:37 23.73 -0.47 -1.94% 366
16:46:45 23.71 -0.49 -2.02% 664
16:47:52 23.75 -0.45 -1.86% 90
16:48:05 23.76 -0.44 -1.82% 1971
16:49:19 23.78 -0.42 -1.74% 3267
16:50:28 23.76 -0.44 -1.82% 42
16:51:38 23.72 -0.48 -1.98% 1230
16:52:35 23.73 -0.47 -1.94% 917
16:53:22 23.72 -0.48 -1.98% 306
16:54:06 23.74 -0.46 -1.90% 1930
16:56:02 23.75 -0.45 -1.86% 1644
16:58:52 23.82 -0.38 -1.57% 3208
16:59:06 23.81 -0.39 -1.61% 1331
17:00:19 23.80 -0.40 -1.65% 1406
17:01:01 23.82 -0.38 -1.57% 17
17:02:04 23.84 -0.36 -1.49% 2372
17:04:12 23.79 -0.41 -1.69% 618
17:05:24 23.79 -0.41 -1.69% 586
17:06:05 23.79 -0.41 -1.69% 4503
17:07:03 23.80 -0.40 -1.65% 1853
17:08:15 23.76 -0.44 -1.82% 3390
17:09:29 23.78 -0.42 -1.74% 1065
17:10:49 23.80 -0.40 -1.65% 25
17:11:46 23.78 -0.42 -1.74% 973
17:12:01 23.77 -0.43 -1.78% 2884
17:13:35 23.78 -0.42 -1.74% 2417
17:14:50 23.79 -0.41 -1.69% 84
17:15:28 23.81 -0.39 -1.61% 307
17:16:21 23.83 -0.37 -1.53% 90
17:18:20 23.86 -0.34 -1.40% 300
17:19:04 23.84 -0.36 -1.49% 58
17:20:08 23.82 -0.38 -1.57% 1418
17:21:01 23.86 -0.34 -1.40% 129
17:22:04 23.84 -0.36 -1.49% 558
17:23:19 23.87 -0.33 -1.36% 633
17:24:02 23.87 -0.33 -1.36% 968
17:25:33 23.83 -0.37 -1.53% 572
17:26:58 23.84 -0.36 -1.49% 468
17:27:39 23.85 -0.35 -1.45% 85
17:28:15 23.85 -0.35 -1.45% 6379
17:29:01 23.90 -0.30 -1.24% 3261
17:35:18 23.96 -0.24 -0.99% 312047