Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Erste Group Bank Intraday Kursliste 28.09.
Aktuell:
Vortag:
Hoch:
Tief:
32.15 +0.7%
31.91
32.15 +0.7%
31.77 -0.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:12
31.91
0.00
0.00%
1760
09:01:19
31.90
-0.01
-0.03%
358
09:02:34
31.81
-0.10
-0.31%
5
09:04:55
31.92
0.01
0.03%
500
09:05:37
31.90
-0.01
-0.03%
1738
09:06:09
31.88
-0.03
-0.09%
1000
09:07:30
31.87
-0.04
-0.13%
422
09:08:05
31.84
-0.07
-0.22%
437
09:10:27
31.86
-0.05
-0.16%
596
09:16:12
31.91
0.00
0.00%
17054
09:18:17
31.84
-0.07
-0.22%
524
09:19:34
31.85
-0.06
-0.19%
299
09:22:10
31.91
0.00
0.00%
206
09:23:02
31.92
0.01
0.03%
400
09:24:50
31.87
-0.04
-0.13%
1325
09:25:18
31.86
-0.05
-0.16%
117
09:27:33
31.82
-0.09
-0.28%
137
09:30:00
31.81
-0.10
-0.31%
504
09:32:11
31.85
-0.06
-0.19%
1974
09:35:00
31.86
-0.05
-0.16%
2262
09:36:59
31.87
-0.04
-0.13%
658
09:37:14
31.86
-0.05
-0.16%
527
09:38:54
31.90
-0.01
-0.03%
96
09:43:57
31.99
0.08
0.25%
754
09:45:55
31.96
0.05
0.16%
15
09:46:50
31.95
0.04
0.13%
100
09:47:26
31.94
0.03
0.09%
285
09:49:36
31.90
-0.01
-0.03%
601
09:51:15
31.87
-0.04
-0.13%
959
09:53:35
31.90
-0.01
-0.03%
161
09:55:03
31.90
-0.01
-0.03%
503
09:59:40
31.91
0.00
0.00%
300
10:00:35
31.89
-0.02
-0.06%
1096
10:01:08
31.85
-0.06
-0.19%
247
10:02:34
31.80
-0.11
-0.34%
759
10:03:01
31.80
-0.11
-0.34%
69
10:04:30
31.78
-0.13
-0.41%
1628
10:05:21
31.79
-0.12
-0.38%
408
10:06:13
31.85
-0.06
-0.19%
351
10:07:13
31.84
-0.07
-0.22%
739
10:09:32
31.84
-0.07
-0.22%
323
10:10:27
31.86
-0.05
-0.16%
247
10:11:40
31.89
-0.02
-0.06%
380
10:12:18
31.88
-0.03
-0.09%
687
10:13:43
31.90
-0.01
-0.03%
209
10:14:04
31.91
0.00
0.00%
3050
10:16:03
31.88
-0.03
-0.09%
804
10:18:57
31.83
-0.08
-0.25%
120
10:22:23
31.85
-0.06
-0.19%
783
10:23:15
31.84
-0.07
-0.22%
2682
10:25:21
31.81
-0.10
-0.31%
1032
10:26:16
31.78
-0.13
-0.41%
589
10:27:01
31.78
-0.13
-0.41%
158
10:28:22
31.78
-0.13
-0.41%
317
10:30:16
31.80
-0.11
-0.34%
165
10:31:35
31.80
-0.11
-0.34%
956
10:32:45
31.79
-0.12
-0.38%
294
10:33:32
31.81
-0.10
-0.31%
692
10:35:17
31.85
-0.06
-0.19%
310
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
10:41:34
31.86
-0.05
-0.16%
902
10:44:23
31.84
-0.07
-0.22%
565
10:45:18
31.86
-0.05
-0.16%
256
10:46:08
31.86
-0.05
-0.16%
889
10:55:10
31.96
0.05
0.16%
1753
10:59:09
31.88
-0.03
-0.09%
1167
11:01:34
31.87
-0.04
-0.13%
550
11:03:12
31.92
0.01
0.03%
150
11:04:07
31.92
0.01
0.03%
1010
11:08:09
31.88
-0.03
-0.09%
375
11:12:22
31.90
-0.01
-0.03%
201
11:13:00
31.89
-0.02
-0.06%
1473
11:16:02
31.86
-0.05
-0.16%
241
11:17:03
31.86
-0.05
-0.16%
177
11:19:48
31.86
-0.05
-0.16%
286
11:20:42
31.88
-0.03
-0.09%
95
11:22:36
31.89
-0.02
-0.06%
565
11:23:26
31.87
-0.04
-0.13%
79
11:26:31
31.89
-0.02
-0.06%
870
11:27:09
31.88
-0.03
-0.09%
125
11:28:15
31.87
-0.04
-0.13%
293
11:29:27
31.88
-0.03
-0.09%
303
11:32:57
31.88
-0.03
-0.09%
500
11:33:13
31.87
-0.04
-0.13%
440
11:40:02
31.89
-0.02
-0.06%
364
11:44:01
31.95
0.04
0.13%
42
11:45:21
31.97
0.06
0.19%
711
11:47:49
31.95
0.04
0.13%
418
11:49:15
31.94
0.03
0.09%
602
11:50:08
31.95
0.04
0.13%
419
11:54:56
31.97
0.06
0.19%
99
11:57:39
31.97
0.06
0.19%
1728
11:58:15
31.98
0.07
0.22%
4589
12:03:21
32.09
0.18
0.56%
110
12:04:46
32.01
0.10
0.31%
189
12:06:25
32.02
0.11
0.34%
728
12:08:12
32.04
0.13
0.41%
4646
12:09:29
32.05
0.14
0.44%
1468
12:10:32
32.05
0.14
0.44%
140
12:13:32
32.05
0.14
0.44%
500
12:17:03
32.02
0.11
0.34%
870
12:22:16
32.00
0.09
0.28%
340
12:23:36
32.01
0.10
0.31%
49
12:25:36
32.00
0.09
0.28%
951
12:27:32
31.99
0.08
0.25%
138
12:28:41
32.03
0.12
0.38%
133
12:29:59
32.02
0.11
0.34%
150
12:34:15
32.10
0.19
0.60%
2849
12:36:02
32.08
0.17
0.53%
170
12:45:15
32.09
0.18
0.56%
1716
12:46:02
32.09
0.18
0.56%
161
12:47:36
32.10
0.19
0.60%
137
12:49:22
32.10
0.19
0.60%
247
12:50:02
32.10
0.19
0.60%
87
12:52:37
32.09
0.18
0.56%
1612
12:55:15
32.08
0.17
0.53%
809
12:56:58
32.10
0.19
0.60%
64
13:00:33
32.12
0.21
0.66%
591
13:02:33
32.12
0.21
0.66%
1295