Intraday Kursliste Erste Group Bank

Erste Group Bank Intraday Kursliste 28.09.

Aktuell:
Vortag:
Hoch:
Tief:

32.15 +0.7%
31.91
32.15 +0.7%
31.77 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	31.91	0.00	0.00%	1760
09:01:19	31.90	-0.01	-0.03%	358
09:02:34	31.81	-0.10	-0.31%	5
09:04:55	31.92	0.01	0.03%	500
09:05:37	31.90	-0.01	-0.03%	1738
09:06:09	31.88	-0.03	-0.09%	1000
09:07:30	31.87	-0.04	-0.13%	422
09:08:05	31.84	-0.07	-0.22%	437
09:10:27	31.86	-0.05	-0.16%	596
09:16:12	31.91	0.00	0.00%	17054
09:18:17	31.84	-0.07	-0.22%	524
09:19:34	31.85	-0.06	-0.19%	299
09:22:10	31.91	0.00	0.00%	206
09:23:02	31.92	0.01	0.03%	400
09:24:50	31.87	-0.04	-0.13%	1325
09:25:18	31.86	-0.05	-0.16%	117
09:27:33	31.82	-0.09	-0.28%	137
09:30:00	31.81	-0.10	-0.31%	504
09:32:11	31.85	-0.06	-0.19%	1974
09:35:00	31.86	-0.05	-0.16%	2262
09:36:59	31.87	-0.04	-0.13%	658
09:37:14	31.86	-0.05	-0.16%	527
09:38:54	31.90	-0.01	-0.03%	96
09:43:57	31.99	0.08	0.25%	754
09:45:55	31.96	0.05	0.16%	15
09:46:50	31.95	0.04	0.13%	100
09:47:26	31.94	0.03	0.09%	285
09:49:36	31.90	-0.01	-0.03%	601
09:51:15	31.87	-0.04	-0.13%	959
09:53:35	31.90	-0.01	-0.03%	161
09:55:03	31.90	-0.01	-0.03%	503
09:59:40	31.91	0.00	0.00%	300
10:00:35	31.89	-0.02	-0.06%	1096
10:01:08	31.85	-0.06	-0.19%	247
10:02:34	31.80	-0.11	-0.34%	759
10:03:01	31.80	-0.11	-0.34%	69
10:04:30	31.78	-0.13	-0.41%	1628
10:05:21	31.79	-0.12	-0.38%	408
10:06:13	31.85	-0.06	-0.19%	351
10:07:13	31.84	-0.07	-0.22%	739
10:09:32	31.84	-0.07	-0.22%	323
10:10:27	31.86	-0.05	-0.16%	247
10:11:40	31.89	-0.02	-0.06%	380
10:12:18	31.88	-0.03	-0.09%	687
10:13:43	31.90	-0.01	-0.03%	209
10:14:04	31.91	0.00	0.00%	3050
10:16:03	31.88	-0.03	-0.09%	804
10:18:57	31.83	-0.08	-0.25%	120
10:22:23	31.85	-0.06	-0.19%	783
10:23:15	31.84	-0.07	-0.22%	2682
10:25:21	31.81	-0.10	-0.31%	1032
10:26:16	31.78	-0.13	-0.41%	589
10:27:01	31.78	-0.13	-0.41%	158
10:28:22	31.78	-0.13	-0.41%	317
10:30:16	31.80	-0.11	-0.34%	165
10:31:35	31.80	-0.11	-0.34%	956
10:32:45	31.79	-0.12	-0.38%	294
10:33:32	31.81	-0.10	-0.31%	692
10:35:17	31.85	-0.06	-0.19%	310

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:41:34	31.86	-0.05	-0.16%	902
10:44:23	31.84	-0.07	-0.22%	565
10:45:18	31.86	-0.05	-0.16%	256
10:46:08	31.86	-0.05	-0.16%	889
10:55:10	31.96	0.05	0.16%	1753
10:59:09	31.88	-0.03	-0.09%	1167
11:01:34	31.87	-0.04	-0.13%	550
11:03:12	31.92	0.01	0.03%	150
11:04:07	31.92	0.01	0.03%	1010
11:08:09	31.88	-0.03	-0.09%	375
11:12:22	31.90	-0.01	-0.03%	201
11:13:00	31.89	-0.02	-0.06%	1473
11:16:02	31.86	-0.05	-0.16%	241
11:17:03	31.86	-0.05	-0.16%	177
11:19:48	31.86	-0.05	-0.16%	286
11:20:42	31.88	-0.03	-0.09%	95
11:22:36	31.89	-0.02	-0.06%	565
11:23:26	31.87	-0.04	-0.13%	79
11:26:31	31.89	-0.02	-0.06%	870
11:27:09	31.88	-0.03	-0.09%	125
11:28:15	31.87	-0.04	-0.13%	293
11:29:27	31.88	-0.03	-0.09%	303
11:32:57	31.88	-0.03	-0.09%	500
11:33:13	31.87	-0.04	-0.13%	440
11:40:02	31.89	-0.02	-0.06%	364
11:44:01	31.95	0.04	0.13%	42
11:45:21	31.97	0.06	0.19%	711
11:47:49	31.95	0.04	0.13%	418
11:49:15	31.94	0.03	0.09%	602
11:50:08	31.95	0.04	0.13%	419
11:54:56	31.97	0.06	0.19%	99
11:57:39	31.97	0.06	0.19%	1728
11:58:15	31.98	0.07	0.22%	4589
12:03:21	32.09	0.18	0.56%	110
12:04:46	32.01	0.10	0.31%	189
12:06:25	32.02	0.11	0.34%	728
12:08:12	32.04	0.13	0.41%	4646
12:09:29	32.05	0.14	0.44%	1468
12:10:32	32.05	0.14	0.44%	140
12:13:32	32.05	0.14	0.44%	500
12:17:03	32.02	0.11	0.34%	870
12:22:16	32.00	0.09	0.28%	340
12:23:36	32.01	0.10	0.31%	49
12:25:36	32.00	0.09	0.28%	951
12:27:32	31.99	0.08	0.25%	138
12:28:41	32.03	0.12	0.38%	133
12:29:59	32.02	0.11	0.34%	150
12:34:15	32.10	0.19	0.60%	2849
12:36:02	32.08	0.17	0.53%	170
12:45:15	32.09	0.18	0.56%	1716
12:46:02	32.09	0.18	0.56%	161
12:47:36	32.10	0.19	0.60%	137
12:49:22	32.10	0.19	0.60%	247
12:50:02	32.10	0.19	0.60%	87
12:52:37	32.09	0.18	0.56%	1612
12:55:15	32.08	0.17	0.53%	809
12:56:58	32.10	0.19	0.60%	64
13:00:33	32.12	0.21	0.66%	591
13:02:33	32.12	0.21	0.66%	1295