Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Erste Group Bank Intraday Kursliste 01.07.
Aktuell:
Vortag:
Hoch:
Tief:
23.96 -1%
24.2
24.51 +1.3%
23.65 -2.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:04
24.04
-0.16
-0.66%
28846
09:01:10
24.00
-0.20
-0.83%
1107
09:02:01
24.03
-0.17
-0.70%
1375
09:04:06
24.00
-0.20
-0.83%
1588
09:05:26
24.02
-0.18
-0.74%
3187
09:06:03
23.97
-0.23
-0.95%
4720
09:07:47
24.04
-0.16
-0.66%
2888
09:08:04
24.04
-0.16
-0.66%
18611
09:09:01
24.08
-0.12
-0.50%
407
09:10:20
24.19
-0.01
-0.04%
1249
09:11:19
24.17
-0.03
-0.12%
1887
09:12:14
24.09
-0.11
-0.45%
413
09:13:04
24.09
-0.11
-0.45%
402
09:14:03
24.03
-0.17
-0.70%
449
09:15:16
24.00
-0.20
-0.83%
1436
09:16:10
23.96
-0.24
-0.99%
634
09:17:45
24.01
-0.19
-0.79%
434
09:18:23
24.02
-0.18
-0.74%
738
09:19:01
23.98
-0.22
-0.91%
1962
09:21:13
24.10
-0.10
-0.41%
1369
09:22:27
24.14
-0.06
-0.25%
1163
09:23:23
24.19
-0.01
-0.04%
554
09:24:18
24.21
0.01
0.04%
592
09:25:12
24.27
0.07
0.29%
500
09:26:06
24.26
0.06
0.25%
6472
09:27:36
24.26
0.06
0.25%
79
09:28:12
24.26
0.06
0.25%
756
09:29:50
24.29
0.09
0.37%
2904
09:30:43
24.36
0.16
0.66%
371
09:31:11
24.35
0.15
0.62%
1363
09:32:09
24.44
0.24
0.99%
236
09:33:01
24.46
0.26
1.07%
393
09:34:30
24.51
0.31
1.28%
1391
09:35:50
24.50
0.30
1.24%
1760
09:36:00
24.49
0.29
1.20%
834
09:37:44
24.50
0.30
1.24%
13
09:38:16
24.47
0.27
1.12%
326
09:39:15
24.49
0.29
1.20%
718
09:40:06
24.48
0.28
1.16%
800
09:41:00
24.43
0.23
0.95%
1293
09:42:03
24.48
0.28
1.16%
600
09:43:12
24.51
0.31
1.28%
150
09:44:53
24.46
0.26
1.07%
1183
09:45:10
24.48
0.28
1.16%
1088
09:46:01
24.44
0.24
0.99%
349
09:47:15
24.46
0.26
1.07%
331
09:48:53
24.49
0.29
1.20%
19
09:49:17
24.50
0.30
1.24%
2456
09:50:01
24.48
0.28
1.16%
3223
09:51:43
24.48
0.28
1.16%
335
09:52:01
24.46
0.26
1.07%
2539
09:53:03
24.49
0.29
1.20%
504
09:54:00
24.48
0.28
1.16%
2587
09:55:06
24.47
0.27
1.12%
1112
09:56:24
24.45
0.25
1.03%
70
09:57:30
24.43
0.23
0.95%
58
09:58:42
24.43
0.23
0.95%
319
09:59:21
24.41
0.21
0.87%
348
10:00:24
24.39
0.19
0.79%
173
10:01:35
24.36
0.16
0.66%
805
10:02:10
24.36
0.16
0.66%
3
10:03:04
24.34
0.14
0.58%
640
10:04:52
24.37
0.17
0.70%
250
10:05:10
24.37
0.17
0.70%
23
10:06:09
24.37
0.17
0.70%
1389
10:07:30
24.32
0.12
0.50%
551
10:08:17
24.29
0.09
0.37%
46
10:09:21
24.37
0.17
0.70%
1109
10:11:14
24.40
0.20
0.83%
120
10:12:23
24.40
0.20
0.83%
500
10:13:24
24.40
0.20
0.83%
202
10:14:03
24.43
0.23
0.95%
100
10:15:25
24.44
0.24
0.99%
1213
10:16:59
24.41
0.21
0.87%
1
10:17:16
24.43
0.23
0.95%
878
10:18:05
24.39
0.19
0.79%
1348
10:20:29
24.40
0.20
0.83%
243
10:21:27
24.42
0.22
0.91%
15
10:22:24
24.42
0.22
0.91%
50
10:23:31
24.41
0.21
0.87%
354
10:24:05
24.40
0.20
0.83%
2203
10:25:30
24.40
0.20
0.83%
2503
10:26:01
24.40
0.20
0.83%
419
10:27:13
24.39
0.19
0.79%
3653
10:29:03
24.41
0.21
0.87%
496
10:31:33
24.40
0.20
0.83%
835
10:32:17
24.37
0.17
0.70%
270
10:33:41
24.37
0.17
0.70%
530
10:34:24
24.37
0.17
0.70%
117
10:35:01
24.37
0.17
0.70%
393
10:36:02
24.37
0.17
0.70%
1092
10:37:09
24.40
0.20
0.83%
333
10:38:31
24.40
0.20
0.83%
57
10:39:24
24.42
0.22
0.91%
1958
10:40:03
24.40
0.20
0.83%
21
10:41:41
24.40
0.20
0.83%
1403
10:42:00
24.39
0.19
0.79%
24
10:43:29
24.42
0.22
0.91%
360
10:44:22
24.41
0.21
0.87%
47
10:47:00
24.42
0.22
0.91%
892
10:48:15
24.46
0.26
1.07%
541
10:49:11
24.47
0.27
1.12%
200
10:50:54
24.49
0.29
1.20%
1636
10:51:11
24.48
0.28
1.16%
2189
10:52:03
24.45
0.25
1.03%
1323
10:53:04
24.42
0.22
0.91%
1850
10:54:33
24.40
0.20
0.83%
1
10:55:09
24.42
0.22
0.91%
563
10:57:05
24.39
0.19
0.79%
267
10:58:09
24.38
0.18
0.74%
241
11:00:17
24.39
0.19
0.79%
1168
11:01:06
24.37
0.17
0.70%
278
11:02:11
24.35
0.15
0.62%
115
11:03:43
24.36
0.16
0.66%
59
11:04:57
24.37
0.17
0.70%
1
11:05:50
24.38
0.18
0.74%
771
11:07:31
24.40
0.20
0.83%
16
11:08:09
24.40
0.20
0.83%
1162
11:09:29
24.42
0.22
0.91%
1399
11:10:14
24.40
0.20
0.83%
1568
11:11:21
24.40
0.20
0.83%
1488
11:12:02
24.40
0.20
0.83%
1359
11:13:15
24.40
0.20
0.83%
469
11:14:14
24.40
0.20
0.83%
22
11:16:44
24.39
0.19
0.79%
650
11:17:15
24.39
0.19
0.79%
91
11:18:24
24.38
0.18
0.74%
352
11:19:21
24.38
0.18
0.74%
610
11:20:36
24.36
0.16
0.66%
242
11:21:18
24.36
0.16
0.66%
2846
11:23:51
24.39
0.19
0.79%
86
11:24:22
24.39
0.19
0.79%
1335
11:25:55
24.38
0.18
0.74%
182
11:26:49
24.37
0.17
0.70%
360
11:27:37
24.40
0.20
0.83%
1594
11:28:08
24.40
0.20
0.83%
113
11:29:30
24.40
0.20
0.83%
482
11:30:10
24.39
0.19
0.79%
738
11:32:40
24.41
0.21
0.87%
282
11:33:20
24.40
0.20
0.83%
1996
11:34:18
24.39
0.19
0.79%
305
11:35:12
24.39
0.19
0.79%
654
11:36:10
24.41
0.21
0.87%
548
11:40:37
24.40
0.20
0.83%
849
11:41:00
24.40
0.20
0.83%
340
11:42:09
24.41
0.21
0.87%
26
11:43:05
24.40
0.20
0.83%
678
11:44:30
24.41
0.21
0.87%
1344
11:45:27
24.39
0.19
0.79%
531
11:47:17
24.41
0.21
0.87%
465
11:50:11
24.43
0.23
0.95%
607
11:52:21
24.45
0.25
1.03%
777
11:53:26
24.44
0.24
0.99%
504
11:55:36
24.43
0.23
0.95%
1611
11:56:48
24.40
0.20
0.83%
131
11:57:07
24.37
0.17
0.70%
1709
11:58:02
24.38
0.18
0.74%
5188
11:59:28
24.40
0.20
0.83%
264
12:03:05
24.45
0.25
1.03%
1471
12:04:05
24.38
0.18
0.74%
784
12:05:41
24.36
0.16
0.66%
582
12:06:17
24.37
0.17
0.70%
2097
12:07:53
24.35
0.15
0.62%
29
12:08:00
24.34
0.14
0.58%
262
12:09:37
24.32
0.12
0.50%
1276
12:11:32
24.32
0.12
0.50%
500
12:13:03
24.32
0.12
0.50%
183
12:14:37
24.32
0.12
0.50%
700
12:16:05
24.33
0.13
0.54%
6651
12:17:38
24.35
0.15
0.62%
250
12:20:09
24.35
0.15
0.62%
120
12:21:04
24.34
0.14
0.58%
183
12:23:47
24.34
0.14
0.58%
317
12:24:18
24.33
0.13
0.54%
107
12:25:58
24.32
0.12
0.50%
99
12:26:06
24.32
0.12
0.50%
19
12:27:59
24.31
0.11
0.45%
355
12:28:07
24.31
0.11
0.45%
761
12:30:06
24.31
0.11
0.45%
836
12:31:02
24.31
0.11
0.45%
527
12:32:00
24.29
0.09
0.37%
2640
12:33:23
24.27
0.07
0.29%
1390
12:34:04
24.27
0.07
0.29%
175
12:36:02
24.26
0.06
0.25%
57
12:37:44
24.24
0.04
0.17%
839
12:38:27
24.22
0.02
0.08%
1
12:39:30
24.21
0.01
0.04%
260
12:40:26
24.19
-0.01
-0.04%
1501
12:41:55
24.20
0.00
0.00%
39
12:43:00
24.21
0.01
0.04%
6572
12:44:01
24.18
-0.02
-0.08%
330
12:45:03
24.18
-0.02
-0.08%
8032
12:46:35
24.16
-0.04
-0.17%
170
12:47:36
24.14
-0.06
-0.25%
2195
12:48:25
24.16
-0.04
-0.17%
1629
12:49:05
24.16
-0.04
-0.17%
102
12:50:14
24.16
-0.04
-0.17%
761
12:51:03
24.14
-0.06
-0.25%
33
12:52:28
24.13
-0.07
-0.29%
539
12:53:05
24.13
-0.07
-0.29%
100
12:54:00
24.11
-0.09
-0.37%
61
12:55:35
24.11
-0.09
-0.37%
601
12:56:14
24.12
-0.08
-0.33%
2885
12:57:08
24.07
-0.13
-0.54%
10
12:58:21
24.07
-0.13
-0.54%
324
12:59:16
24.04
-0.16
-0.66%
1521
13:00:27
24.06
-0.14
-0.58%
400
13:02:22
24.05
-0.15
-0.62%
243
13:03:20
24.03
-0.17
-0.70%
776
13:04:46
24.03
-0.17
-0.70%
500
13:05:11
24.02
-0.18
-0.74%
4725
13:06:04
23.99
-0.21
-0.87%
633
13:07:05
24.00
-0.20
-0.83%
209
13:08:48
24.01
-0.19
-0.79%
1
13:09:53
24.01
-0.19
-0.79%
4
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:10:02
24.01
-0.19
-0.79%
363
13:14:23
23.99
-0.21
-0.87%
286
13:17:12
23.99
-0.21
-0.87%
2046
13:19:14
24.01
-0.19
-0.79%
3
13:20:09
24.01
-0.19
-0.79%
451
13:21:00
24.02
-0.18
-0.74%
500
13:24:09
24.01
-0.19
-0.79%
2172
13:25:04
24.00
-0.20
-0.83%
241
13:26:50
23.99
-0.21
-0.87%
1
13:27:35
23.98
-0.22
-0.91%
1461
13:28:29
23.99
-0.21
-0.87%
697
13:29:07
23.99
-0.21
-0.87%
245
13:30:00
23.99
-0.21
-0.87%
496
13:31:22
24.00
-0.20
-0.83%
1650
13:33:31
23.99
-0.21
-0.87%
687
13:34:18
23.98
-0.22
-0.91%
646
13:35:44
23.98
-0.22
-0.91%
79
13:36:04
23.98
-0.22
-0.91%
311
13:38:36
23.98
-0.22
-0.91%
24
13:39:53
23.97
-0.23
-0.95%
1777
13:40:23
23.95
-0.25
-1.03%
984
13:42:02
23.96
-0.24
-0.99%
249
13:43:10
23.95
-0.25
-1.03%
49
13:44:23
23.94
-0.26
-1.07%
473
13:45:07
23.91
-0.29
-1.20%
276
13:46:44
23.93
-0.27
-1.12%
939
13:47:43
23.92
-0.28
-1.16%
46
13:48:41
23.93
-0.27
-1.12%
266
13:50:31
23.96
-0.24
-0.99%
109
13:51:36
23.96
-0.24
-0.99%
171
13:52:45
23.96
-0.24
-0.99%
500
13:54:17
23.95
-0.25
-1.03%
155
13:55:13
23.95
-0.25
-1.03%
562
13:57:06
23.95
-0.25
-1.03%
381
13:58:58
23.95
-0.25
-1.03%
4
13:59:05
23.96
-0.24
-0.99%
626
14:00:00
23.93
-0.27
-1.12%
887
14:01:46
23.93
-0.27
-1.12%
321
14:03:14
23.93
-0.27
-1.12%
372
14:04:29
23.95
-0.25
-1.03%
318
14:05:16
23.98
-0.22
-0.91%
421
14:06:09
23.98
-0.22
-0.91%
75
14:08:05
23.99
-0.21
-0.87%
22
14:09:01
24.00
-0.20
-0.83%
688
14:10:27
24.01
-0.19
-0.79%
470
14:15:03
23.99
-0.21
-0.87%
60
14:16:11
23.98
-0.22
-0.91%
236
14:17:16
23.98
-0.22
-0.91%
235
14:18:04
23.97
-0.23
-0.95%
141
14:19:22
23.96
-0.24
-0.99%
4395
14:20:21
23.94
-0.26
-1.07%
320
14:21:43
23.95
-0.25
-1.03%
157
14:22:03
23.95
-0.25
-1.03%
796
14:23:42
23.92
-0.28
-1.16%
136
14:24:03
23.94
-0.26
-1.07%
95
14:25:11
23.95
-0.25
-1.03%
1115
14:26:47
23.97
-0.23
-0.95%
260
14:29:05
23.99
-0.21
-0.87%
367
14:30:15
23.96
-0.24
-0.99%
47
14:31:00
23.95
-0.25
-1.03%
210
14:32:07
23.94
-0.26
-1.07%
359
14:33:47
23.96
-0.24
-0.99%
385
14:34:19
23.97
-0.23
-0.95%
5
14:36:33
23.97
-0.23
-0.95%
299
14:37:04
23.96
-0.24
-0.99%
612
14:38:44
23.95
-0.25
-1.03%
468
14:39:29
23.96
-0.24
-0.99%
264
14:40:18
23.96
-0.24
-0.99%
472
14:42:03
23.97
-0.23
-0.95%
250
14:44:18
23.98
-0.22
-0.91%
428
14:45:44
23.98
-0.22
-0.91%
265
14:46:24
23.98
-0.22
-0.91%
420
14:47:15
24.00
-0.20
-0.83%
899
14:48:03
23.99
-0.21
-0.87%
142
14:50:38
24.02
-0.18
-0.74%
317
14:51:08
24.00
-0.20
-0.83%
371
14:52:06
24.00
-0.20
-0.83%
531
14:53:23
24.02
-0.18
-0.74%
398
14:54:37
24.01
-0.19
-0.79%
56
14:55:06
24.01
-0.19
-0.79%
1000
14:57:25
24.02
-0.18
-0.74%
106
14:59:27
24.02
-0.18
-0.74%
350
15:00:38
24.05
-0.15
-0.62%
114
15:01:33
24.05
-0.15
-0.62%
1050
15:02:11
24.02
-0.18
-0.74%
181
15:03:54
24.01
-0.19
-0.79%
93
15:04:00
24.01
-0.19
-0.79%
467
15:05:09
24.00
-0.20
-0.83%
1510
15:06:13
23.99
-0.21
-0.87%
19400
15:09:06
23.98
-0.22
-0.91%
601
15:10:58
23.98
-0.22
-0.91%
1077
15:11:44
24.00
-0.20
-0.83%
334
15:13:58
24.01
-0.19
-0.79%
42
15:14:39
24.01
-0.19
-0.79%
181
15:15:03
24.01
-0.19
-0.79%
110
15:16:28
24.02
-0.18
-0.74%
719
15:17:26
24.00
-0.20
-0.83%
40
15:18:24
23.99
-0.21
-0.87%
749
15:19:25
23.98
-0.22
-0.91%
284
15:20:15
23.95
-0.25
-1.03%
461
15:22:19
23.96
-0.24
-0.99%
959
15:24:10
23.97
-0.23
-0.95%
92
15:25:47
23.98
-0.22
-0.91%
406
15:28:36
24.00
-0.20
-0.83%
270
15:29:42
23.98
-0.22
-0.91%
243
15:30:13
23.98
-0.22
-0.91%
4705
15:31:10
24.00
-0.20
-0.83%
1805
15:32:06
23.96
-0.24
-0.99%
420
15:34:54
23.96
-0.24
-0.99%
93
15:35:31
23.94
-0.26
-1.07%
98
15:36:29
23.95
-0.25
-1.03%
100
15:37:02
23.97
-0.23
-0.95%
957
15:38:41
23.98
-0.22
-0.91%
129
15:39:40
23.96
-0.24
-0.99%
2300
15:40:09
23.99
-0.21
-0.87%
4056
15:41:32
24.00
-0.20
-0.83%
931
15:42:04
24.00
-0.20
-0.83%
1210
15:44:23
24.00
-0.20
-0.83%
175
15:45:00
23.98
-0.22
-0.91%
923
15:46:18
24.00
-0.20
-0.83%
1512
15:47:03
24.00
-0.20
-0.83%
650
15:48:00
24.01
-0.19
-0.79%
1161
15:49:53
24.04
-0.16
-0.66%
149
15:50:38
24.04
-0.16
-0.66%
955
15:51:35
24.02
-0.18
-0.74%
116
15:52:15
24.04
-0.16
-0.66%
369
15:53:54
24.03
-0.17
-0.70%
3
15:54:24
24.03
-0.17
-0.70%
748
15:55:04
24.02
-0.18
-0.74%
96
15:57:05
24.04
-0.16
-0.66%
3711
15:59:45
24.04
-0.16
-0.66%
210
16:00:00
24.04
-0.16
-0.66%
906
16:01:08
24.02
-0.18
-0.74%
1327
16:02:02
24.00
-0.20
-0.83%
4212
16:04:00
23.95
-0.25
-1.03%
247
16:05:52
23.94
-0.26
-1.07%
111
16:06:35
23.92
-0.28
-1.16%
948
16:07:14
23.95
-0.25
-1.03%
161
16:08:59
23.95
-0.25
-1.03%
384
16:09:13
23.94
-0.26
-1.07%
1179
16:11:05
23.96
-0.24
-0.99%
4407
16:12:08
23.87
-0.33
-1.36%
2431
16:14:13
23.92
-0.28
-1.16%
2299
16:15:10
23.89
-0.31
-1.28%
4097
16:16:45
23.93
-0.27
-1.12%
10
16:17:01
23.91
-0.29
-1.20%
145
16:18:02
23.87
-0.33
-1.36%
747
16:19:02
23.85
-0.35
-1.45%
460
16:20:05
23.85
-0.35
-1.45%
3590
16:21:34
23.87
-0.33
-1.36%
435
16:22:07
23.90
-0.30
-1.24%
2768
16:23:38
23.89
-0.31
-1.28%
984
16:24:13
23.89
-0.31
-1.28%
745
16:25:18
23.85
-0.35
-1.45%
1010
16:26:00
23.84
-0.36
-1.49%
2165
16:27:34
23.83
-0.37
-1.53%
113
16:28:04
23.81
-0.39
-1.61%
236
16:29:05
23.84
-0.36
-1.49%
5105
16:30:00
23.80
-0.40
-1.65%
2179
16:31:30
23.76
-0.44
-1.82%
30
16:32:40
23.77
-0.43
-1.78%
90
16:33:00
23.75
-0.45
-1.86%
1144
16:34:06
23.76
-0.44
-1.82%
1648
16:35:13
23.74
-0.46
-1.90%
1969
16:36:22
23.73
-0.47
-1.94%
151
16:37:03
23.70
-0.50
-2.07%
2469
16:38:43
23.70
-0.50
-2.07%
10
16:39:17
23.69
-0.51
-2.11%
484
16:40:10
23.67
-0.53
-2.19%
2048
16:41:01
23.66
-0.54
-2.23%
11
16:42:02
23.67
-0.53
-2.19%
638
16:43:26
23.73
-0.47
-1.94%
2336
16:44:14
23.72
-0.48
-1.98%
2058
16:45:37
23.73
-0.47
-1.94%
366
16:46:45
23.71
-0.49
-2.02%
664
16:47:52
23.75
-0.45
-1.86%
90
16:48:05
23.76
-0.44
-1.82%
1971
16:49:19
23.78
-0.42
-1.74%
3267
16:50:28
23.76
-0.44
-1.82%
42
16:51:38
23.72
-0.48
-1.98%
1230
16:52:35
23.73
-0.47
-1.94%
917
16:53:22
23.72
-0.48
-1.98%
306
16:54:06
23.74
-0.46
-1.90%
1930
16:56:02
23.75
-0.45
-1.86%
1644
16:58:52
23.82
-0.38
-1.57%
3208
16:59:06
23.81
-0.39
-1.61%
1331
17:00:19
23.80
-0.40
-1.65%
1406
17:01:01
23.82
-0.38
-1.57%
17
17:02:04
23.84
-0.36
-1.49%
2372
17:04:12
23.79
-0.41
-1.69%
618
17:05:24
23.79
-0.41
-1.69%
586
17:06:05
23.79
-0.41
-1.69%
4503
17:07:03
23.80
-0.40
-1.65%
1853
17:08:15
23.76
-0.44
-1.82%
3390
17:09:29
23.78
-0.42
-1.74%
1065
17:10:49
23.80
-0.40
-1.65%
25
17:11:46
23.78
-0.42
-1.74%
973
17:12:01
23.77
-0.43
-1.78%
2884
17:13:35
23.78
-0.42
-1.74%
2417
17:14:50
23.79
-0.41
-1.69%
84
17:15:28
23.81
-0.39
-1.61%
307
17:16:21
23.83
-0.37
-1.53%
90
17:18:20
23.86
-0.34
-1.40%
300
17:19:04
23.84
-0.36
-1.49%
58
17:20:08
23.82
-0.38
-1.57%
1418
17:21:01
23.86
-0.34
-1.40%
129
17:22:04
23.84
-0.36
-1.49%
558
17:23:19
23.87
-0.33
-1.36%
633
17:24:02
23.87
-0.33
-1.36%
968
17:25:33
23.83
-0.37
-1.53%
572
17:26:58
23.84
-0.36
-1.49%
468
17:27:39
23.85
-0.35
-1.45%
85
17:28:15
23.85
-0.35
-1.45%
6379
17:29:01
23.90
-0.30
-1.24%
3261
17:35:18
23.96
-0.24
-0.99%
312047