Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Erste Group Bank Intraday Kursliste 12.04.
Aktuell:
Vortag:
Hoch:
Tief:
29.28 +0.3%
29.18
29.42 +0.8%
28.86 -1.1%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:19
29.01
-0.17
-0.58%
9886
09:01:21
29.09
-0.09
-0.31%
4519
09:02:11
29.02
-0.16
-0.55%
735
09:03:19
29.03
-0.15
-0.51%
163
09:04:19
29.05
-0.13
-0.45%
937
09:05:46
28.97
-0.21
-0.72%
227
09:06:05
28.95
-0.23
-0.79%
1555
09:07:02
29.05
-0.13
-0.45%
529
09:08:02
29.00
-0.18
-0.62%
375
09:09:21
29.00
-0.18
-0.62%
13
09:10:28
29.03
-0.15
-0.51%
358
09:11:36
29.04
-0.14
-0.48%
524
09:12:22
29.03
-0.15
-0.51%
1080
09:13:08
28.98
-0.20
-0.69%
843
09:14:46
28.97
-0.21
-0.72%
426
09:15:31
28.96
-0.22
-0.75%
127
09:16:36
28.97
-0.21
-0.72%
475
09:17:14
28.98
-0.20
-0.69%
503
09:18:02
28.98
-0.20
-0.69%
1197
09:19:06
28.93
-0.25
-0.86%
1380
09:20:21
28.88
-0.30
-1.03%
598
09:21:02
28.89
-0.29
-0.99%
819
09:23:10
28.86
-0.32
-1.10%
859
09:24:19
28.87
-0.31
-1.06%
3196
09:25:12
28.92
-0.26
-0.89%
212
09:26:51
28.99
-0.19
-0.65%
1110
09:28:36
28.99
-0.19
-0.65%
369
09:30:13
29.01
-0.17
-0.58%
767
09:31:07
29.09
-0.09
-0.31%
514
09:33:04
29.03
-0.15
-0.51%
205
09:34:54
29.04
-0.14
-0.48%
600
09:35:26
29.05
-0.13
-0.45%
887
09:38:10
29.05
-0.13
-0.45%
236
09:40:21
29.04
-0.14
-0.48%
235
09:41:05
29.02
-0.16
-0.55%
254
09:44:05
28.98
-0.20
-0.69%
159
09:45:04
28.97
-0.21
-0.72%
3451
09:46:17
28.92
-0.26
-0.89%
738
09:48:05
28.93
-0.25
-0.86%
12
09:49:07
28.94
-0.24
-0.82%
1349
09:50:08
29.00
-0.18
-0.62%
1635
09:51:40
29.03
-0.15
-0.51%
266
09:52:00
29.05
-0.13
-0.45%
466
09:53:20
29.06
-0.12
-0.41%
4722
09:54:20
29.07
-0.11
-0.38%
673
09:55:07
29.04
-0.14
-0.48%
614
09:56:40
29.09
-0.09
-0.31%
1102
09:57:05
29.06
-0.12
-0.41%
422
10:00:06
29.04
-0.14
-0.48%
1200
10:02:10
29.02
-0.16
-0.55%
609
10:03:34
29.04
-0.14
-0.48%
226
10:04:08
29.05
-0.13
-0.45%
153
10:05:00
29.04
-0.14
-0.48%
112
10:09:52
29.03
-0.15
-0.51%
152
10:12:35
29.06
-0.12
-0.41%
192
10:13:00
29.04
-0.14
-0.48%
561
10:15:25
29.08
-0.10
-0.34%
536
10:17:24
29.05
-0.13
-0.45%
1589
10:18:00
29.07
-0.11
-0.38%
225
10:19:28
29.04
-0.14
-0.48%
257
10:20:31
29.03
-0.15
-0.51%
76
10:22:02
29.02
-0.16
-0.55%
2187
10:26:20
29.04
-0.14
-0.48%
1548
10:27:58
29.04
-0.14
-0.48%
201
10:29:03
29.03
-0.15
-0.51%
1048
10:30:40
29.02
-0.16
-0.55%
107
10:31:54
29.00
-0.18
-0.62%
800
10:32:15
29.00
-0.18
-0.62%
74
10:33:16
28.99
-0.19
-0.65%
276
10:35:21
29.01
-0.17
-0.58%
602
10:37:03
29.01
-0.17
-0.58%
491
10:38:24
29.02
-0.16
-0.55%
1250
10:41:40
29.04
-0.14
-0.48%
243
10:42:31
29.03
-0.15
-0.51%
68
10:44:20
29.03
-0.15
-0.51%
975
10:46:00
29.07
-0.11
-0.38%
303
10:47:23
29.09
-0.09
-0.31%
113
10:50:33
29.10
-0.08
-0.27%
376
10:52:43
29.11
-0.07
-0.24%
518
10:54:35
29.11
-0.07
-0.24%
433
10:55:41
29.12
-0.06
-0.21%
654
10:58:25
29.12
-0.06
-0.21%
415
11:02:17
29.11
-0.07
-0.24%
147
11:03:05
29.10
-0.08
-0.27%
246
11:07:03
29.09
-0.09
-0.31%
292
11:08:17
29.09
-0.09
-0.31%
1336
11:10:10
29.11
-0.07
-0.24%
31
11:11:08
29.10
-0.08
-0.27%
1364
11:13:00
29.11
-0.07
-0.24%
30
11:14:18
29.09
-0.09
-0.31%
171
11:16:21
29.10
-0.08
-0.27%
101
11:18:25
29.10
-0.08
-0.27%
1526
11:19:10
29.12
-0.06
-0.21%
2243
11:20:01
29.12
-0.06
-0.21%
1600
11:22:24
29.14
-0.04
-0.14%
222
11:23:01
29.13
-0.05
-0.17%
1725
11:25:26
29.15
-0.03
-0.10%
613
11:26:25
29.15
-0.03
-0.10%
6507
11:27:06
29.26
0.08
0.27%
449
11:28:20
29.24
0.06
0.21%
540
11:29:01
29.24
0.06
0.21%
671
11:30:11
29.24
0.06
0.21%
173
11:31:05
29.21
0.03
0.10%
1097
11:32:30
29.20
0.02
0.07%
64
11:34:01
29.19
0.01
0.03%
228
11:35:56
29.17
-0.01
-0.03%
1078
11:36:01
29.23
0.05
0.17%
151
11:38:21
29.20
0.02
0.07%
987
11:39:04
29.20
0.02
0.07%
304
11:41:17
29.23
0.05
0.17%
421
11:42:26
29.22
0.04
0.14%
133
11:43:22
29.20
0.02
0.07%
170
11:48:13
29.19
0.01
0.03%
1
11:49:53
29.19
0.01
0.03%
310
11:50:27
29.20
0.02
0.07%
31
11:51:43
29.20
0.02
0.07%
356
11:53:41
29.20
0.02
0.07%
169
11:55:02
29.20
0.02
0.07%
1000
11:58:03
29.23
0.05
0.17%
147
12:03:23
29.24
0.06
0.21%
46
12:04:44
29.22
0.04
0.14%
88
12:05:11
29.22
0.04
0.14%
771
12:07:30
29.24
0.06
0.21%
3790
12:10:24
29.27
0.09
0.31%
612
12:14:05
29.30
0.12
0.41%
201
12:17:09
29.30
0.12
0.41%
436
12:18:28
29.30
0.12
0.41%
2783
12:20:02
29.31
0.13
0.45%
1774
12:21:10
29.27
0.09
0.31%
346
12:22:01
29.27
0.09
0.31%
88
12:24:42
29.28
0.10
0.34%
460
12:27:00
29.29
0.11
0.38%
31
12:28:16
29.27
0.09
0.31%
107
12:29:05
29.25
0.07
0.24%
143
12:30:58
29.24
0.06
0.21%
326
12:31:16
29.25
0.07
0.24%
274
12:33:37
29.25
0.07
0.24%
160
12:34:31
29.22
0.04
0.14%
342
12:37:05
29.25
0.07
0.24%
308
12:38:20
29.24
0.06
0.21%
193
12:41:02
29.23
0.05
0.17%
170
12:43:45
29.22
0.04
0.14%
146
12:45:08
29.22
0.04
0.14%
150
12:46:28
29.22
0.04
0.14%
142
12:48:56
29.20
0.02
0.07%
141
12:49:26
29.20
0.02
0.07%
287
12:50:43
29.22
0.04
0.14%
400
12:52:15
29.21
0.03
0.10%
1130
12:53:13
29.22
0.04
0.14%
227
12:54:09
29.22
0.04
0.14%
1
12:56:07
29.22
0.04
0.14%
500
13:00:00
29.25
0.07
0.24%
655
13:01:41
29.24
0.06
0.21%
246
13:05:21
29.25
0.07
0.24%
32
13:07:48
29.25
0.07
0.24%
206
13:08:08
29.24
0.06
0.21%
517
13:09:28
29.27
0.09
0.31%
24
13:10:52
29.28
0.10
0.34%
409
13:12:25
29.28
0.10
0.34%
115
13:13:24
29.28
0.10
0.34%
306
13:14:11
29.26
0.08
0.27%
200
13:15:25
29.26
0.08
0.27%
445
13:17:03
29.28
0.10
0.34%
101
13:18:46
29.29
0.11
0.38%
817
13:19:03
29.29
0.11
0.38%
36
13:20:05
29.30
0.12
0.41%
303
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:23:37
29.32
0.14
0.48%
5326
13:24:49
29.33
0.15
0.51%
383
13:26:09
29.32
0.14
0.48%
50
13:29:29
29.32
0.14
0.48%
33
13:30:05
29.31
0.13
0.45%
1816
13:33:38
29.32
0.14
0.48%
417
13:34:57
29.32
0.14
0.48%
116
13:36:23
29.33
0.15
0.51%
681
13:37:40
29.31
0.13
0.45%
77
13:41:08
29.29
0.11
0.38%
618
13:43:17
29.30
0.12
0.41%
761
13:44:30
29.31
0.13
0.45%
536
13:48:58
29.30
0.12
0.41%
677
13:49:00
29.30
0.12
0.41%
31
13:50:33
29.30
0.12
0.41%
156
13:53:14
29.29
0.11
0.38%
295
13:55:15
29.29
0.11
0.38%
450
13:56:21
29.29
0.11
0.38%
145
14:02:00
29.29
0.11
0.38%
372
14:03:32
29.28
0.10
0.34%
719
14:05:05
29.27
0.09
0.31%
564
14:06:19
29.29
0.11
0.38%
745
14:07:21
29.27
0.09
0.31%
100
14:09:04
29.25
0.07
0.24%
144
14:10:34
29.24
0.06
0.21%
359
14:15:23
29.25
0.07
0.24%
1322
14:16:23
29.29
0.11
0.38%
172
14:18:29
29.27
0.09
0.31%
155
14:23:54
29.28
0.10
0.34%
714
14:24:02
29.29
0.11
0.38%
528
14:25:16
29.27
0.09
0.31%
334
14:26:39
29.26
0.08
0.27%
207
14:27:00
29.27
0.09
0.31%
2
14:30:48
29.26
0.08
0.27%
468
14:31:12
29.27
0.09
0.31%
683
14:32:00
29.28
0.10
0.34%
18
14:34:07
29.28
0.10
0.34%
820
14:35:54
29.27
0.09
0.31%
104
14:37:04
29.28
0.10
0.34%
2451
14:38:01
29.30
0.12
0.41%
480
14:45:16
29.29
0.11
0.38%
678
14:46:09
29.28
0.10
0.34%
67
14:47:36
29.26
0.08
0.27%
347
14:48:02
29.25
0.07
0.24%
887
14:49:10
29.25
0.07
0.24%
381
14:51:08
29.24
0.06
0.21%
453
14:52:22
29.24
0.06
0.21%
102
14:53:50
29.21
0.03
0.10%
100
14:54:18
29.22
0.04
0.14%
389
14:55:03
29.23
0.05
0.17%
526
14:56:23
29.24
0.06
0.21%
393
14:57:04
29.23
0.05
0.17%
593
14:58:02
29.25
0.07
0.24%
75
14:59:14
29.25
0.07
0.24%
657
15:00:23
29.26
0.08
0.27%
123
15:01:27
29.28
0.10
0.34%
954
15:04:11
29.32
0.14
0.48%
145
15:05:15
29.33
0.15
0.51%
218
15:06:19
29.32
0.14
0.48%
1387
15:07:16
29.33
0.15
0.51%
1389
15:08:40
29.36
0.18
0.62%
286
15:09:57
29.36
0.18
0.62%
435
15:10:12
29.36
0.18
0.62%
1478
15:11:24
29.38
0.20
0.69%
147
15:12:00
29.38
0.20
0.69%
1012
15:14:31
29.38
0.20
0.69%
109
15:15:45
29.38
0.20
0.69%
351
15:16:38
29.39
0.21
0.72%
471
15:17:17
29.38
0.20
0.69%
158
15:21:13
29.37
0.19
0.65%
1669
15:23:12
29.37
0.19
0.65%
454
15:24:25
29.38
0.20
0.69%
547
15:25:57
29.37
0.19
0.65%
1370
15:26:05
29.37
0.19
0.65%
485
15:27:23
29.36
0.18
0.62%
142
15:28:58
29.36
0.18
0.62%
145
15:30:05
29.37
0.19
0.65%
586
15:31:45
29.37
0.19
0.65%
345
15:33:09
29.38
0.20
0.69%
1179
15:34:10
29.37
0.19
0.65%
1487
15:35:01
29.39
0.21
0.72%
199
15:36:00
29.39
0.21
0.72%
3662
15:37:01
29.41
0.23
0.79%
6285
15:38:19
29.40
0.22
0.75%
598
15:39:01
29.40
0.22
0.75%
1164
15:40:04
29.38
0.20
0.69%
270
15:41:04
29.36
0.18
0.62%
624
15:45:18
29.38
0.20
0.69%
315
15:46:08
29.39
0.21
0.72%
1319
15:47:31
29.39
0.21
0.72%
266
15:49:15
29.38
0.20
0.69%
1462
15:50:02
29.37
0.19
0.65%
1473
15:51:35
29.35
0.17
0.58%
288
15:52:33
29.35
0.17
0.58%
297
15:53:51
29.34
0.16
0.55%
144
15:55:23
29.35
0.17
0.58%
4
15:56:01
29.32
0.14
0.48%
445
15:57:55
29.27
0.09
0.31%
14
15:58:19
29.27
0.09
0.31%
726
15:59:59
29.28
0.10
0.34%
302
16:00:39
29.27
0.09
0.31%
2
16:01:38
29.26
0.08
0.27%
379
16:02:29
29.26
0.08
0.27%
349
16:03:11
29.26
0.08
0.27%
957
16:04:01
29.26
0.08
0.27%
228
16:05:09
29.25
0.07
0.24%
551
16:06:08
29.23
0.05
0.17%
1053
16:07:08
29.23
0.05
0.17%
279
16:08:22
29.20
0.02
0.07%
476
16:09:13
29.25
0.07
0.24%
591
16:10:21
29.27
0.09
0.31%
20
16:11:12
29.26
0.08
0.27%
1350
16:12:19
29.25
0.07
0.24%
247
16:14:13
29.26
0.08
0.27%
146
16:15:09
29.26
0.08
0.27%
78
16:16:46
29.26
0.08
0.27%
159
16:17:01
29.25
0.07
0.24%
749
16:18:04
29.26
0.08
0.27%
287
16:19:25
29.26
0.08
0.27%
205
16:20:33
29.26
0.08
0.27%
590
16:22:21
29.26
0.08
0.27%
483
16:23:11
29.24
0.06
0.21%
1355
16:24:34
29.23
0.05
0.17%
399
16:25:07
29.24
0.06
0.21%
446
16:28:13
29.24
0.06
0.21%
146
16:29:01
29.23
0.05
0.17%
171
16:31:00
29.23
0.05
0.17%
219
16:32:49
29.23
0.05
0.17%
148
16:34:51
29.23
0.05
0.17%
340
16:35:10
29.24
0.06
0.21%
552
16:36:16
29.23
0.05
0.17%
243
16:38:44
29.24
0.06
0.21%
361
16:40:20
29.25
0.07
0.24%
588
16:41:19
29.24
0.06
0.21%
419
16:42:20
29.25
0.07
0.24%
1004
16:43:02
29.25
0.07
0.24%
647
16:44:21
29.24
0.06
0.21%
1118
16:45:12
29.24
0.06
0.21%
795
16:46:55
29.26
0.08
0.27%
218
16:47:50
29.25
0.07
0.24%
161
16:48:15
29.25
0.07
0.24%
320
16:56:18
29.25
0.07
0.24%
165
16:58:31
29.25
0.07
0.24%
145
17:00:59
29.25
0.07
0.24%
437
17:01:20
29.26
0.08
0.27%
2
17:05:21
29.26
0.08
0.27%
571
17:06:20
29.25
0.07
0.24%
232
17:07:39
29.25
0.07
0.24%
1086
17:08:17
29.24
0.06
0.21%
279
17:09:12
29.23
0.05
0.17%
415
17:10:26
29.21
0.03
0.10%
587
17:11:16
29.21
0.03
0.10%
777
17:14:03
29.21
0.03
0.10%
1101
17:15:33
29.20
0.02
0.07%
68
17:17:13
29.21
0.03
0.10%
707
17:19:07
29.22
0.04
0.14%
1684
17:20:00
29.22
0.04
0.14%
962
17:21:11
29.20
0.02
0.07%
1164
17:22:13
29.20
0.02
0.07%
929
17:24:05
29.21
0.03
0.10%
876
17:25:19
29.24
0.06
0.21%
501
17:27:21
29.22
0.04
0.14%
177
17:28:01
29.22
0.04
0.14%
568
17:29:02
29.21
0.03
0.10%
1451
17:35:05
29.28
0.10
0.34%
261458