Erste Group Bank Intraday Kursliste 09.12.

Aktuell:
Vortag:
Hoch:
Tief:
28.66 -0.8%
28.9
29.09 +0.7% 
28.63  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 29.00 0.10 0.35% 2891
09:01:05 29.02 0.12 0.42% 172
09:02:41 29.07 0.17 0.59% 549
09:03:14 29.07 0.17 0.59% 466
09:05:06 29.05 0.15 0.52% 2
09:09:08 29.02 0.12 0.42% 178
09:11:07 28.98 0.08 0.28% 448
09:13:20 28.97 0.07 0.24% 380
09:14:32 28.95 0.05 0.17% 18
09:16:04 28.90 0.00 0.00% 563
09:17:09 28.83 -0.07 -0.24% 733
09:18:09 28.84 -0.06 -0.21% 250
09:19:17 28.83 -0.07 -0.24% 402
09:20:40 28.81 -0.09 -0.31% 525
09:22:18 28.84 -0.06 -0.21% 460
09:24:33 28.76 -0.14 -0.48% 53
09:25:50 28.78 -0.12 -0.42% 456
09:28:05 28.76 -0.14 -0.48% 3030
09:30:14 28.74 -0.16 -0.55% 1185
09:31:11 28.68 -0.22 -0.76% 5953
09:32:00 28.67 -0.23 -0.80% 1106
09:33:01 28.74 -0.16 -0.55% 200
09:34:03 28.74 -0.16 -0.55% 719
Zeit Kurs nd./Pkt nd. % Stck
09:36:11 28.73 -0.17 -0.59% 200
09:37:21 28.74 -0.16 -0.55% 314
09:38:04 28.74 -0.16 -0.55% 89
09:39:03 28.75 -0.15 -0.52% 676
09:41:06 28.75 -0.15 -0.52% 15
09:42:39 28.75 -0.15 -0.52% 185
09:43:39 28.74 -0.16 -0.55% 110
09:46:30 28.75 -0.15 -0.52% 124
09:47:03 28.75 -0.15 -0.52% 527
09:49:02 28.74 -0.16 -0.55% 57
09:51:49 28.70 -0.20 -0.69% 448
09:52:03 28.70 -0.20 -0.69% 51
09:53:15 28.69 -0.21 -0.73% 140
09:55:44 28.73 -0.17 -0.59% 332
09:56:02 28.75 -0.15 -0.52% 115
09:57:44 28.75 -0.15 -0.52% 139
10:00:14 28.74 -0.16 -0.55% 80
10:01:48 28.71 -0.19 -0.66% 850
10:02:05 28.68 -0.22 -0.76% 1
10:03:15 28.67 -0.23 -0.80% 50
10:05:26 28.66 -0.24 -0.83% 32
10:06:19 28.63 -0.27 -0.93% 696