Valneva ST ehemals Intercell Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief:
3.66 +0.5%
3.64
3.755 +3.1% 
3.62  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:01:08 3.64 0.00 0.00% 0
07:33:23 3.64 0.00 0.00% 0
08:00:11 3.67 0.03 0.82% 0
08:03:43 3.67 0.03 0.82% 0
08:04:29 3.67 0.03 0.82% 0
08:08:15 3.69 0.04 1.10% 0
08:16:03 3.69 0.05 1.37% 0
08:18:32 3.70 0.06 1.65% 0
08:55:05 3.68 0.04 1.10% 0
09:00:29 3.71 0.06 1.65% 0
09:01:01 3.73 0.09 2.47% 0
09:03:41 3.73 0.08 2.20% 0
09:04:01 3.73 0.09 2.47% 0
09:05:09 3.73 0.09 2.47% 0
09:06:09 3.74 0.10 2.75% 0
09:07:04 3.71 0.07 1.92% 0
09:08:08 3.71 0.06 1.65% 0
09:09:40 3.71 0.06 1.65% 0
09:10:42 3.71 0.07 1.92% 0
09:15:53 3.69 0.05 1.37% 0
09:16:25 3.69 0.05 1.37% 0
09:17:28 3.68 0.04 1.10% 0
09:18:45 3.69 0.04 1.10% 0
09:20:57 3.69 0.05 1.37% 0
09:21:30 3.69 0.05 1.37% 0
09:22:08 3.69 0.05 1.37% 0
09:23:07 3.69 0.04 1.10% 0
09:28:19 3.69 0.04 1.10% 0
09:29:57 3.69 0.05 1.37% 0
09:30:01 3.69 0.05 1.37% 0
09:35:20 3.69 0.05 1.37% 0
09:36:30 3.69 0.05 1.37% 0
09:38:41 3.69 0.05 1.37% 0
09:40:34 3.71 0.06 1.65% 0
09:43:16 3.70 0.06 1.65% 0
09:44:08 3.70 0.06 1.65% 0
09:45:56 3.70 0.06 1.65% 0
09:48:25 3.69 0.05 1.37% 0
09:49:34 3.69 0.05 1.37% 0
09:50:08 3.69 0.05 1.37% 0
09:51:35 3.69 0.05 1.37% 0
09:56:11 3.69 0.04 1.10% 0
09:57:02 3.65 0.00 0.00% 0
09:58:12 3.65 0.01 0.27% 0
10:01:07 3.66 0.02 0.55% 0
10:04:21 3.67 0.02 0.55% 0
10:07:13 3.67 0.03 0.82% 0
10:14:47 3.69 0.04 1.10% 0
10:15:28 3.69 0.05 1.37% 0
10:16:40 3.69 0.05 1.37% 0
10:28:30 3.69 0.05 1.37% 0
10:29:59 3.70 0.06 1.65% 0
10:30:01 3.69 0.05 1.37% 0
10:41:25 3.69 0.05 1.37% 0
10:49:47 3.69 0.05 1.37% 0
10:56:50 3.70 0.06 1.65% 0
10:57:01 3.71 0.06 1.65% 0
11:00:59 3.71 0.07 1.92% 0
11:03:27 3.71 0.06 1.65% 0
11:05:50 3.69 0.05 1.37% 0
11:06:27 3.69 0.05 1.37% 0
11:11:27 3.69 0.05 1.37% 0
11:15:25 3.71 0.06 1.65% 0
11:19:44 3.70 0.06 1.65% 0
11:20:15 3.71 0.06 1.65% 0
11:23:16 3.71 0.07 1.92% 0
11:24:31 3.71 0.07 1.92% 0
11:25:14 3.71 0.07 1.92% 0
11:29:59 3.71 0.07 1.92% 0
11:30:01 3.71 0.07 1.92% 0
11:32:10 3.71 0.07 1.92% 0
11:33:27 3.71 0.07 1.92% 0
11:35:48 3.71 0.07 1.92% 0
11:36:55 3.71 0.07 1.92% 0
11:38:39 3.71 0.07 1.92% 0
11:39:26 3.71 0.07 1.92% 0
11:40:14 3.71 0.07 1.92% 0
11:41:27 3.71 0.07 1.92% 0
11:42:43 3.71 0.07 1.92% 0
11:43:58 3.71 0.07 1.92% 0
11:45:03 3.71 0.07 1.92% 0
11:47:03 3.71 0.07 1.92% 0
11:48:00 3.71 0.07 1.92% 0
11:57:44 3.72 0.08 2.20% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:00:27 3.71 0.07 1.92% 0
12:03:16 3.71 0.06 1.65% 0
12:43:25 3.71 0.06 1.65% 0
12:45:05 3.70 0.06 1.65% 0
12:47:38 3.71 0.06 1.65% 0
12:49:06 3.71 0.07 1.92% 0
12:58:19 3.71 0.07 1.92% 0
13:09:03 3.71 0.07 1.92% 0
13:10:14 3.71 0.07 1.92% 0
13:11:29 3.71 0.07 1.92% 0
13:12:15 3.71 0.07 1.92% 0
13:13:35 3.71 0.07 1.92% 0
13:14:45 3.71 0.07 1.92% 0
13:16:02 3.71 0.07 1.92% 0
13:18:03 3.71 0.07 1.92% 0
13:19:22 3.71 0.07 1.92% 0
13:20:27 3.71 0.07 1.92% 0
13:21:28 3.71 0.07 1.92% 0
13:22:40 3.71 0.07 1.92% 0
13:23:25 3.71 0.07 1.92% 0
13:24:34 3.71 0.07 1.92% 0
13:25:18 3.71 0.07 1.92% 0
13:26:19 3.71 0.07 1.92% 0
13:28:35 3.71 0.07 1.92% 0
13:29:58 3.72 0.08 2.20% 0
13:30:01 3.71 0.07 1.92% 0
13:42:29 3.72 0.08 2.20% 0
13:45:48 3.73 0.08 2.20% 0
13:46:35 3.71 0.07 1.92% 0
13:47:37 3.72 0.08 2.20% 0
14:01:45 3.72 0.08 2.20% 0
14:03:08 3.72 0.08 2.20% 0
14:04:02 3.71 0.07 1.92% 0
14:05:02 3.71 0.07 1.92% 0
14:07:45 3.71 0.07 1.92% 0
14:09:12 3.72 0.08 2.20% 0
14:15:48 3.72 0.08 2.20% 0
14:18:39 3.73 0.08 2.20% 0
14:19:45 3.73 0.09 2.47% 0
14:44:53 3.72 0.08 2.20% 0
14:46:08 3.72 0.08 2.20% 0
14:47:23 3.71 0.07 1.92% 0
14:48:18 3.72 0.08 2.20% 0
14:51:07 3.73 0.08 2.20% 0
14:53:56 3.73 0.08 2.20% 0
14:54:01 3.73 0.08 2.20% 0
15:30:00 3.73 0.09 2.47% 0
15:36:14 3.71 0.07 1.92% 0
15:43:35 3.71 0.07 1.92% 0
15:53:00 3.73 0.08 2.20% 0
15:56:01 3.73 0.09 2.47% 0
15:57:05 3.73 0.08 2.20% 0
15:59:51 3.72 0.08 2.20% 0
16:01:52 3.71 0.07 1.92% 0
16:12:03 3.73 0.08 2.20% 0
16:14:38 3.73 0.08 2.20% 0
16:22:40 3.73 0.08 2.20% 0
16:34:09 3.73 0.09 2.47% 0
16:36:23 3.73 0.09 2.47% 0
16:37:01 3.75 0.10 2.75% 0
16:57:48 3.74 0.10 2.75% 0
17:07:33 3.74 0.10 2.75% 0
17:08:59 3.73 0.09 2.47% 0
17:09:02 3.73 0.08 2.20% 0
17:16:20 3.73 0.08 2.20% 0
17:17:42 3.73 0.08 2.20% 0
17:18:02 3.71 0.07 1.92% 0
17:20:09 3.71 0.07 1.92% 0
17:25:00 3.71 0.07 1.92% 0
17:27:50 3.71 0.07 1.92% 0
17:28:20 3.71 0.07 1.92% 0
17:29:07 3.71 0.07 1.92% 0
17:30:05 3.69 0.05 1.37% 0
17:31:09 3.67 0.03 0.82% 0
17:35:31 3.67 0.02 0.55% 0
17:36:07 3.67 0.03 0.82% 0
17:38:38 3.67 0.03 0.82% 0
17:45:02 3.67 0.03 0.82% 0
17:46:22 3.67 0.03 0.82% 0
17:49:21 3.67 0.03 0.82% 0
17:50:09 3.67 0.03 0.82% 0
17:56:04 3.67 0.03 0.82% 0
17:58:13 3.67 0.03 0.82% 0
17:59:47 3.67 0.03 0.82% 0