Valneva ST ehemals Intercell Intraday Kursliste 07.08.

Aktuell:
Vortag:
Hoch:
Tief:
5.28 +2.8%
5.13
5.62 +8.7% 
5.06  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:04:41 5.06 -0.07 -1.36% 0
07:05:38 5.06 -0.07 -1.36% 0
08:00:10 5.14 0.01 0.19% 0
08:01:49 5.16 0.03 0.58% 0
08:06:15 5.17 0.04 0.78% 0
08:07:16 5.16 0.03 0.58% 0
08:17:39 5.17 0.04 0.78% 0
08:18:02 5.17 0.04 0.78% 0
08:19:17 5.17 0.04 0.78% 0
08:20:13 5.17 0.04 0.78% 0
08:21:48 5.16 0.03 0.58% 0
08:28:09 5.17 0.04 0.78% 0
08:29:16 5.16 0.03 0.58% 0
08:30:02 5.17 0.04 0.78% 0
08:31:02 5.17 0.04 0.78% 0
08:32:07 5.17 0.04 0.78% 0
08:33:32 5.16 0.03 0.58% 0
08:54:38 5.17 0.04 0.78% 0
08:55:03 5.22 0.09 1.75% 0
09:00:04 5.18 0.05 0.97% 0
09:04:24 5.28 0.15 2.92% 0
09:05:07 5.28 0.15 2.92% 0
09:06:39 5.29 0.16 3.12% 0
09:07:44 5.30 0.17 3.31% 0
09:08:35 5.30 0.17 3.31% 0
09:09:06 5.32 0.19 3.70% 0
09:11:17 5.29 0.16 3.12% 0
09:12:09 5.21 0.08 1.56% 0
09:13:14 5.25 0.12 2.34% 0
09:14:05 5.25 0.12 2.34% 0
09:25:46 5.28 0.15 2.92% 0
09:30:00 5.31 0.18 3.51% 0
09:36:05 5.28 0.15 2.92% 0
09:42:46 5.29 0.16 3.12% 0
09:57:58 5.29 0.16 3.12% 0
09:58:11 5.27 0.14 2.73% 0
09:59:59 5.28 0.15 2.92% 0
10:19:20 5.28 0.15 2.92% 0
10:24:00 5.26 0.13 2.53% 0
10:28:44 5.27 0.14 2.73% 0
10:36:30 5.26 0.13 2.53% 0
10:43:28 5.25 0.12 2.34% 0
10:47:19 5.25 0.12 2.34% 0
10:48:09 5.25 0.12 2.34% 0
10:55:37 5.26 0.13 2.53% 0
11:08:38 5.27 0.14 2.73% 0
11:12:46 5.24 0.11 2.14% 0
11:13:14 5.25 0.12 2.34% 0
11:21:49 5.25 0.12 2.34% 0
11:22:02 5.28 0.15 2.92% 0
11:29:38 5.28 0.15 2.92% 0
11:30:02 5.31 0.18 3.51% 0
11:31:51 5.29 0.16 3.12% 0
11:32:04 5.31 0.18 3.51% 0
11:36:35 5.31 0.18 3.51% 0
12:02:33 5.34 0.21 4.09% 0
12:04:49 5.36 0.23 4.48% 0
12:05:24 5.37 0.24 4.68% 0
12:06:16 5.37 0.24 4.68% 0
12:07:02 5.38 0.25 4.87% 0
12:10:03 5.39 0.26 5.07% 0
12:12:01 5.41 0.28 5.46% 0
12:13:00 5.51 0.38 7.41% 0
12:14:01 5.50 0.37 7.21% 0
12:15:16 5.47 0.34 6.63% 0
12:17:10 5.47 0.34 6.63% 0
12:22:01 5.47 0.34 6.63% 0
12:26:20 5.46 0.33 6.43% 0
12:28:28 5.45 0.32 6.24% 0
12:29:15 5.46 0.33 6.43% 0
12:33:46 5.47 0.34 6.63% 0
12:34:54 5.47 0.34 6.63% 0
12:35:46 5.48 0.35 6.82% 0
12:36:22 5.48 0.35 6.82% 0
12:38:29 5.51 0.38 7.41% 0
12:40:09 5.53 0.40 7.80% 0
12:42:08 5.51 0.38 7.41% 0
12:43:30 5.51 0.38 7.41% 0
12:45:34 5.50 0.37 7.21% 0
12:55:30 5.48 0.35 6.82% 0
12:58:03 5.48 0.35 6.82% 0
12:59:45 5.46 0.33 6.43% 0
13:03:32 5.47 0.34 6.63% 0
13:05:24 5.47 0.34 6.63% 0
13:06:44 5.46 0.33 6.43% 0
13:08:21 5.46 0.33 6.43% 0
13:09:52 5.45 0.32 6.24% 0
13:10:14 5.44 0.31 6.04% 0
13:16:52 5.42 0.29 5.65% 0
13:17:00 5.45 0.32 6.24% 0
13:19:18 5.47 0.34 6.63% 0
13:21:18 5.47 0.34 6.63% 0
13:22:07 5.47 0.34 6.63% 0
13:23:38 5.45 0.32 6.24% 0
13:26:03 5.47 0.34 6.63% 0
13:29:58 5.49 0.36 7.02% 0
13:30:01 5.47 0.34 6.63% 0
13:32:25 5.46 0.33 6.43% 0
13:34:55 5.47 0.34 6.63% 0
13:36:29 5.47 0.34 6.63% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:37:05 5.47 0.34 6.63% 0
13:38:28 5.45 0.32 6.24% 0
13:39:39 5.45 0.32 6.24% 0
13:40:59 5.47 0.34 6.63% 0
13:43:40 5.45 0.32 6.24% 0
13:44:57 5.47 0.34 6.63% 0
13:47:11 5.47 0.34 6.63% 0
13:50:31 5.47 0.34 6.63% 0
13:57:03 5.46 0.33 6.43% 0
13:58:19 5.46 0.33 6.43% 0
14:05:34 5.46 0.33 6.43% 0
14:06:02 5.46 0.33 6.43% 0
14:08:55 5.47 0.34 6.63% 0
14:10:16 5.48 0.35 6.82% 0
14:20:47 5.48 0.35 6.82% 0
14:24:49 5.49 0.36 7.02% 0
14:25:22 5.51 0.38 7.41% 0
14:32:34 5.49 0.36 7.02% 0
14:41:58 5.49 0.36 7.02% 0
14:42:33 5.49 0.36 7.02% 0
14:56:57 5.49 0.36 7.02% 0
14:57:52 5.49 0.36 7.02% 0
15:11:56 5.47 0.34 6.63% 0
15:12:58 5.48 0.35 6.82% 0
15:14:33 5.47 0.34 6.63% 0
15:21:07 5.47 0.34 6.63% 0
15:24:08 5.49 0.36 7.02% 0
15:29:03 5.49 0.36 7.02% 0
15:30:03 5.50 0.37 7.21% 0
15:32:44 5.51 0.38 7.41% 0
15:33:56 5.51 0.38 7.41% 0
15:35:22 5.53 0.40 7.80% 0
15:37:21 5.53 0.40 7.80% 0
15:38:54 5.55 0.42 8.19% 0
15:39:05 5.54 0.41 7.99% 0
15:41:02 5.62 0.49 9.55% 1
15:42:06 5.54 0.41 7.99% 0
15:43:47 5.54 0.41 7.99% 0
15:45:16 5.53 0.40 7.80% 0
15:50:50 5.53 0.40 7.80% 0
16:00:54 5.55 0.42 8.19% 0
16:01:37 5.56 0.43 8.38% 0
16:02:07 5.56 0.43 8.38% 0
16:03:00 5.53 0.40 7.80% 0
16:05:41 5.54 0.41 7.99% 0
16:07:02 5.56 0.43 8.38% 0
16:08:14 5.57 0.44 8.58% 0
16:09:29 5.57 0.44 8.58% 0
16:10:31 5.52 0.39 7.60% 0
16:12:03 5.53 0.40 7.80% 0
16:14:27 5.54 0.41 7.99% 0
16:15:09 5.55 0.42 8.19% 0
16:16:08 5.55 0.42 8.19% 0
16:19:08 5.54 0.41 7.99% 0
16:21:10 5.53 0.40 7.80% 0
16:25:11 5.45 0.32 6.24% 0
16:26:47 5.45 0.32 6.24% 0
16:27:50 5.46 0.33 6.43% 0
16:29:03 5.46 0.33 6.43% 0
16:32:40 5.47 0.34 6.63% 0
16:36:40 5.46 0.33 6.43% 0
16:38:24 5.46 0.33 6.43% 0
16:39:09 5.47 0.34 6.63% 0
16:40:32 5.46 0.33 6.43% 0
16:43:37 5.47 0.34 6.63% 0
16:45:27 5.46 0.33 6.43% 0
16:46:42 5.45 0.32 6.24% 0
16:47:27 5.45 0.32 6.24% 0
16:48:30 5.45 0.32 6.24% 0
16:50:54 5.45 0.32 6.24% 0
16:53:44 5.44 0.31 6.04% 0
16:56:55 5.44 0.31 6.04% 0
16:58:10 5.42 0.29 5.65% 0
17:00:00 5.40 0.27 5.26% 0
17:01:03 5.39 0.26 5.07% 0
17:02:11 5.38 0.25 4.87% 0
17:03:03 5.39 0.26 5.07% 0
17:04:10 5.39 0.26 5.07% 0
17:06:48 5.39 0.26 5.07% 0
17:07:00 5.40 0.27 5.26% 0
17:08:14 5.40 0.27 5.26% 0
17:09:04 5.40 0.27 5.26% 0
17:10:04 5.41 0.28 5.46% 0
17:19:52 5.42 0.29 5.65% 0
17:25:00 5.41 0.28 5.46% 0
17:26:11 5.40 0.27 5.26% 0
17:27:06 5.40 0.27 5.26% 0
17:28:13 5.40 0.27 5.26% 0
17:29:37 5.41 0.28 5.46% 0
17:30:03 5.35 0.22 4.29% 0
17:35:04 5.34 0.21 4.09% 0
17:36:17 5.37 0.24 4.68% 0
17:38:11 5.37 0.24 4.68% 0
17:51:05 5.37 0.24 4.68% 0
17:52:01 5.37 0.24 4.68% 0
17:53:15 5.37 0.24 4.68% 0
17:55:08 5.37 0.24 4.68% 0
17:56:00 5.37 0.24 4.68% 0
17:57:02 5.37 0.24 4.68% 0