Valneva ST ehemals Intercell Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
6.17 -0.3%
6.19
6.34 +2.4% 
6.07  -2% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:16:39 6.19 0.00 0.00% 0
08:01:20 6.26 0.07 1.13% 0
08:07:06 6.27 0.08 1.29% 0
08:09:09 6.27 0.08 1.29% 0
08:13:43 6.27 0.08 1.29% 0
08:16:41 6.31 0.12 1.94% 0
08:55:06 6.27 0.08 1.29% 0
09:00:41 6.28 0.09 1.45% 0
09:01:00 6.27 0.08 1.29% 100
09:02:57 6.22 0.03 0.48% 0
09:03:00 6.22 0.03 0.48% 0
09:04:54 6.22 0.03 0.48% 0
09:05:09 6.21 0.02 0.32% 0
09:06:10 6.23 0.04 0.65% 0
09:08:23 6.21 0.02 0.32% 0
09:10:25 6.21 0.02 0.32% 0
09:11:26 6.17 -0.02 -0.32% 0
09:12:08 6.18 -0.01 -0.16% 0
09:13:07 6.17 -0.02 -0.32% 0
09:14:28 6.20 0.01 0.16% 0
09:16:12 6.21 0.02 0.32% 0
09:17:04 6.24 0.05 0.81% 0
09:18:05 6.26 0.07 1.13% 0
09:19:38 6.21 0.02 0.32% 0
09:20:31 6.20 0.01 0.16% 0
09:21:54 6.18 -0.01 -0.16% 0
09:22:37 6.17 -0.02 -0.32% 1200
09:23:51 6.17 -0.02 -0.32% 0
09:24:00 6.18 -0.01 -0.16% 0
09:25:04 6.17 -0.02 -0.32% 0
09:26:04 6.17 -0.02 -0.32% 0
09:27:32 6.17 -0.02 -0.32% 0
09:28:20 6.17 -0.02 -0.32% 0
09:30:00 6.18 -0.01 -0.16% 0
09:31:04 6.16 -0.03 -0.48% 0
09:32:58 6.16 -0.03 -0.48% 0
09:34:37 6.16 -0.03 -0.48% 0
09:35:52 6.16 -0.03 -0.48% 0
09:38:17 6.17 -0.02 -0.32% 0
09:39:27 6.20 0.01 0.16% 0
09:40:09 6.21 0.02 0.32% 0
09:41:42 6.19 0.00 0.00% 0
09:42:46 6.19 0.00 0.00% 0
09:47:19 6.19 0.00 0.00% 0
09:49:47 6.16 -0.03 -0.48% 0
09:50:52 6.17 -0.02 -0.32% 0
09:51:11 6.16 -0.03 -0.48% 0
09:52:56 6.16 -0.03 -0.48% 0
09:53:16 6.16 -0.03 -0.48% 0
09:54:12 6.16 -0.03 -0.48% 5000
09:59:52 6.17 -0.02 -0.32% 0
10:04:58 6.18 -0.01 -0.16% 0
10:05:35 6.18 -0.01 -0.16% 0
10:08:17 6.16 -0.03 -0.48% 0
10:09:19 6.16 -0.03 -0.48% 0
10:14:13 6.16 -0.03 -0.48% 0
10:22:17 6.16 -0.03 -0.48% 0
10:23:29 6.16 -0.03 -0.48% 0
10:26:43 6.17 -0.02 -0.32% 0
10:37:18 6.17 -0.02 -0.32% 0
10:40:10 6.16 -0.03 -0.48% 0
10:44:22 6.17 -0.02 -0.32% 0
10:45:47 6.16 -0.03 -0.48% 0
10:48:35 6.16 -0.03 -0.48% 0
10:49:34 6.17 -0.02 -0.32% 0
10:52:12 6.18 -0.01 -0.16% 0
10:53:28 6.17 -0.02 -0.32% 0
10:54:04 6.17 -0.02 -0.32% 0
10:56:41 6.16 -0.03 -0.48% 0
11:00:07 6.17 -0.02 -0.32% 0
11:01:44 6.16 -0.03 -0.48% 0
11:06:07 6.17 -0.02 -0.32% 0
11:07:14 6.16 -0.03 -0.48% 0
11:09:10 6.16 -0.03 -0.48% 0
11:18:05 6.17 -0.02 -0.32% 0
11:20:42 6.17 -0.02 -0.32% 0
11:29:59 6.19 0.00 0.00% 0
11:30:03 6.17 -0.02 -0.32% 0
11:35:02 6.18 -0.01 -0.16% 0
11:38:24 6.19 0.00 0.00% 0
Zeit Kurs Änd./Pkt Änd. % Stück
11:43:48 6.20 0.01 0.16% 0
11:49:22 6.21 0.02 0.32% 0
11:52:53 6.22 0.03 0.48% 0
11:58:17 6.21 0.02 0.32% 0
12:00:34 6.20 0.01 0.16% 0
12:01:18 6.18 -0.01 -0.16% 0
12:02:08 6.17 -0.02 -0.32% 0
12:07:26 6.16 -0.03 -0.48% 0
12:08:23 6.16 -0.03 -0.48% 0
12:13:42 6.17 -0.02 -0.32% 0
12:16:42 6.17 -0.02 -0.32% 0
12:19:45 6.17 -0.02 -0.32% 0
12:20:17 6.17 -0.02 -0.32% 0
12:25:31 6.17 -0.02 -0.32% 0
12:28:57 6.19 0.00 0.00% 0
12:29:07 6.18 -0.01 -0.16% 0
12:30:32 6.18 -0.01 -0.16% 0
12:31:32 6.18 -0.01 -0.16% 0
12:32:31 6.18 -0.01 -0.16% 0
12:33:32 6.18 -0.01 -0.16% 0
12:34:32 6.18 -0.01 -0.16% 0
12:36:18 6.18 -0.01 -0.16% 0
12:39:20 6.17 -0.02 -0.32% 0
12:41:27 6.19 0.00 0.00% 0
12:47:58 6.19 0.00 0.00% 0
12:48:40 6.21 0.02 0.32% 0
12:50:48 6.21 0.02 0.32% 0
12:51:42 6.21 0.02 0.32% 0
13:04:09 6.20 0.01 0.16% 0
13:10:45 6.23 0.04 0.65% 0
13:24:31 6.20 0.01 0.16% 0
13:25:50 6.19 0.00 0.00% 0
13:26:06 6.19 0.00 0.00% 0
13:27:54 6.21 0.02 0.32% 0
13:29:59 6.22 0.03 0.48% 0
13:30:01 6.21 0.02 0.32% 0
13:33:56 6.21 0.02 0.32% 0
13:44:24 6.22 0.03 0.48% 0
13:50:47 6.23 0.04 0.65% 0
14:24:15 6.24 0.05 0.81% 0
14:27:06 6.23 0.04 0.65% 0
14:31:30 6.22 0.03 0.48% 0
14:38:54 6.21 0.02 0.32% 0
14:55:29 6.22 0.03 0.48% 0
15:10:19 6.23 0.04 0.65% 0
15:16:57 6.22 0.03 0.48% 0
15:29:59 6.23 0.04 0.65% 0
15:30:04 6.22 0.03 0.48% 0
15:46:18 6.21 0.02 0.32% 0
15:48:20 6.19 0.00 0.00% 0
15:49:06 6.18 -0.01 -0.16% 0
15:54:31 6.19 0.00 0.00% 0
16:03:37 6.18 -0.01 -0.16% 0
16:10:07 6.17 -0.02 -0.32% 0
16:24:24 6.16 -0.03 -0.48% 0
16:26:51 6.09 -0.10 -1.62% 0
16:27:06 6.08 -0.11 -1.78% 0
16:28:26 6.08 -0.11 -1.78% 0
16:29:42 6.08 -0.11 -1.78% 0
16:33:19 6.11 -0.08 -1.29% 0
16:35:19 6.15 -0.04 -0.65% 0
16:38:23 6.13 -0.06 -0.97% 0
16:46:38 6.13 -0.06 -0.97% 0
16:51:09 6.13 -0.06 -0.97% 0
16:52:13 6.13 -0.06 -0.97% 0
17:12:19 6.13 -0.06 -0.97% 0
17:20:08 6.15 -0.04 -0.65% 0
17:21:01 6.14 -0.05 -0.81% 0
17:22:14 6.14 -0.05 -0.81% 0
17:23:59 6.14 -0.05 -0.81% 0
17:25:09 6.13 -0.06 -0.97% 0
17:26:04 6.14 -0.05 -0.81% 0
17:27:44 6.13 -0.06 -0.97% 0
17:28:27 6.13 -0.06 -0.97% 0
17:36:41 6.10 -0.09 -1.45% 0
17:38:38 6.13 -0.06 -0.97% 0
17:48:28 6.14 -0.05 -0.81% 0
17:51:07 6.14 -0.05 -0.81% 0
17:54:32 6.13 -0.06 -0.97% 0