Immofinanz Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:
12.57 -2.3%
12.86
12.87 +0.1% 
12.43  -3.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:09 12.87 0.01 0.08% 493
09:01:10 12.86 0.00 0.00% 612
09:02:14 12.81 -0.05 -0.39% 200
09:07:05 12.80 -0.06 -0.47% 3000
09:17:57 12.64 -0.22 -1.71% 8077
09:18:58 12.60 -0.26 -2.02% 5533
09:19:46 12.50 -0.36 -2.80% 300
09:22:05 12.49 -0.37 -2.88% 4057
09:23:46 12.51 -0.35 -2.72% 511
09:27:53 12.57 -0.29 -2.26% 10352
09:28:29 12.57 -0.29 -2.26% 15816
09:41:11 12.67 -0.19 -1.48% 10605
09:42:00 12.72 -0.14 -1.09% 1210
09:44:28 12.70 -0.16 -1.24% 5277
09:48:31 12.62 -0.24 -1.87% 1
09:49:23 12.63 -0.23 -1.79% 3775
10:03:27 12.64 -0.22 -1.71% 2598
10:04:36 12.60 -0.26 -2.02% 745
10:06:14 12.60 -0.26 -2.02% 1148
10:07:33 12.59 -0.27 -2.10% 2003
10:08:40 12.59 -0.27 -2.10% 2738
10:11:32 12.57 -0.29 -2.26% 312
10:14:30 12.54 -0.32 -2.49% 696
10:15:01 12.55 -0.31 -2.41% 14
10:16:47 12.51 -0.35 -2.72% 1196
10:17:45 12.49 -0.37 -2.88% 4012
10:21:59 12.53 -0.33 -2.57% 1045
10:28:40 12.54 -0.32 -2.49% 480
10:38:43 12.54 -0.32 -2.49% 383
10:40:01 12.53 -0.33 -2.57% 8717
10:43:52 12.52 -0.34 -2.64% 799
10:46:36 12.51 -0.35 -2.72% 4580
10:47:10 12.56 -0.30 -2.33% 3356
10:48:57 12.57 -0.29 -2.26% 673
10:50:23 12.55 -0.31 -2.41% 23
11:04:36 12.56 -0.30 -2.33% 312
11:05:03 12.54 -0.32 -2.49% 120
11:10:20 12.54 -0.32 -2.49% 30
11:12:47 12.54 -0.32 -2.49% 3866
11:14:02 12.49 -0.37 -2.88% 204
11:18:17 12.48 -0.38 -2.95% 250
11:19:05 12.46 -0.40 -3.11% 3245
11:23:00 12.46 -0.40 -3.11% 261
11:24:04 12.44 -0.42 -3.27% 286
11:26:06 12.44 -0.42 -3.27% 6019
11:34:30 12.50 -0.36 -2.80% 65
11:40:25 12.52 -0.34 -2.64% 409
11:47:47 12.51 -0.35 -2.72% 391
11:55:31 12.54 -0.32 -2.49% 229
11:59:56 12.57 -0.29 -2.26% 2
12:03:11 12.53 -0.33 -2.57% 24
12:07:13 12.53 -0.33 -2.57% 247
12:09:18 12.53 -0.33 -2.57% 374
12:14:21 12.52 -0.34 -2.64% 323
12:22:02 12.50 -0.36 -2.80% 3065
12:28:45 12.47 -0.39 -3.03% 6972
12:29:27 12.50 -0.36 -2.80% 846
12:34:53 12.50 -0.36 -2.80% 288
Zeit Kurs nd./Pkt nd. % Stck
12:37:32 12.51 -0.35 -2.72% 527
12:47:27 12.52 -0.34 -2.64% 58
12:49:43 12.53 -0.33 -2.57% 286
12:59:52 12.56 -0.30 -2.33% 293
13:08:05 12.55 -0.31 -2.41% 1804
13:14:18 12.51 -0.35 -2.72% 484
13:17:09 12.51 -0.35 -2.72% 880
13:24:33 12.50 -0.36 -2.80% 639
13:34:15 12.49 -0.37 -2.88% 458
13:39:13 12.49 -0.37 -2.88% 1072
13:50:22 12.49 -0.37 -2.88% 287
13:52:44 12.48 -0.38 -2.95% 573
13:53:06 12.50 -0.36 -2.80% 35
14:04:22 12.47 -0.39 -3.03% 60
14:06:00 12.48 -0.38 -2.95% 1891
14:25:45 12.48 -0.38 -2.95% 368
14:28:33 12.50 -0.36 -2.80% 554
14:44:02 12.47 -0.39 -3.03% 185
14:54:10 12.48 -0.38 -2.95% 834
14:57:05 12.48 -0.38 -2.95% 1
15:00:15 12.50 -0.36 -2.80% 3000
15:02:52 12.50 -0.36 -2.80% 57
15:18:09 12.47 -0.39 -3.03% 6556
15:19:14 12.44 -0.42 -3.27% 2466
15:24:05 12.44 -0.42 -3.27% 442
15:28:10 12.44 -0.42 -3.27% 324
15:29:13 12.44 -0.42 -3.27% 34
15:36:01 12.44 -0.42 -3.27% 315
15:41:47 12.43 -0.43 -3.34% 8
15:42:31 12.44 -0.42 -3.27% 110
15:47:09 12.45 -0.41 -3.19% 133
15:48:08 12.50 -0.36 -2.80% 14803
15:51:17 12.55 -0.31 -2.41% 1867
15:52:19 12.55 -0.31 -2.41% 35
16:10:53 12.57 -0.29 -2.26% 1401
16:11:57 12.58 -0.28 -2.18% 688
16:17:37 12.58 -0.28 -2.18% 1118
16:20:52 12.56 -0.30 -2.33% 1542
16:21:46 12.52 -0.34 -2.64% 2
16:22:55 12.51 -0.35 -2.72% 668
16:23:41 12.51 -0.35 -2.72% 101
16:24:46 12.51 -0.35 -2.72% 96
16:25:48 12.51 -0.35 -2.72% 100
16:28:37 12.51 -0.35 -2.72% 2230
16:31:26 12.52 -0.34 -2.64% 106
16:35:43 12.52 -0.34 -2.64% 217
16:43:47 12.50 -0.36 -2.80% 2486
16:46:25 12.45 -0.41 -3.19% 668
16:48:33 12.45 -0.41 -3.19% 1303
16:51:41 12.45 -0.41 -3.19% 7
16:54:25 12.48 -0.38 -2.95% 18
16:56:36 12.48 -0.38 -2.95% 82
17:20:57 12.51 -0.35 -2.72% 226
17:21:48 12.51 -0.35 -2.72% 4
17:22:22 12.51 -0.35 -2.72% 77
17:27:19 12.52 -0.34 -2.64% 3373
17:29:52 12.57 -0.29 -2.26% 13
17:35:08 12.57 -0.29 -2.26% 42268