Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Immofinanz Intraday Kursliste 22.09.
Aktuell:
Vortag:
Hoch:
Tief:
18.2 +0.1%
18.18
18.26 +0.4%
17.94 -1.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:20
18.12
-0.06
-0.33%
174
09:03:47
18.04
-0.14
-0.77%
2119
09:05:01
18.06
-0.12
-0.66%
7500
09:08:18
18.06
-0.12
-0.66%
3510
09:09:13
17.94
-0.24
-1.32%
582
09:15:42
18.02
-0.16
-0.88%
10222
09:22:26
18.18
0.00
0.00%
359
09:33:03
18.26
0.08
0.44%
5
09:38:48
18.16
-0.02
-0.11%
350
09:39:58
18.14
-0.04
-0.22%
300
09:42:01
18.20
0.02
0.11%
5
10:21:59
18.18
0.00
0.00%
597
10:24:19
18.16
-0.02
-0.11%
1
10:27:39
18.16
-0.02
-0.11%
27
10:28:29
18.16
-0.02
-0.11%
536
11:02:08
18.16
-0.02
-0.11%
2218
11:14:25
18.14
-0.04
-0.22%
33
11:26:16
18.14
-0.04
-0.22%
353
11:40:39
18.08
-0.10
-0.55%
754
11:43:53
18.10
-0.08
-0.44%
5000
11:56:08
18.12
-0.06
-0.33%
1861
12:04:22
18.16
-0.02
-0.11%
528
12:18:38
18.12
-0.06
-0.33%
30
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:29:40
18.16
-0.02
-0.11%
3547
12:30:03
18.16
-0.02
-0.11%
91
12:41:44
18.12
-0.06
-0.33%
2500
13:22:06
18.18
0.00
0.00%
1
13:47:32
18.18
0.00
0.00%
357
14:02:25
18.16
-0.02
-0.11%
350
14:05:20
18.20
0.02
0.11%
5
14:40:21
18.16
-0.02
-0.11%
446
14:44:28
18.18
0.00
0.00%
1042
14:52:23
18.20
0.02
0.11%
230
15:01:09
18.20
0.02
0.11%
457
15:54:52
18.18
0.00
0.00%
615
16:01:28
18.22
0.04
0.22%
2947
16:10:41
18.20
0.02
0.11%
20
16:13:39
18.24
0.06
0.33%
63
16:36:45
18.22
0.04
0.22%
5
16:59:52
18.20
0.02
0.11%
480
17:09:52
18.18
0.00
0.00%
2
17:14:59
18.20
0.02
0.11%
32
17:19:04
18.20
0.02
0.11%
12
17:29:55
18.20
0.02
0.11%
320
17:35:04
18.20
0.02
0.11%
12723