Immofinanz Intraday Kursliste 21.05.

Aktuell:
Vortag:
Hoch:
Tief:
22.88 +0.1%
22.85
23 +0.7% 
22.785  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:15 23.00 0.15 0.66% 258
09:02:59 22.97 0.12 0.53% 40
09:10:33 22.93 0.07 0.31% 444
09:13:03 22.88 0.03 0.13% 87
09:16:04 22.89 0.04 0.18% 594
09:17:01 22.86 0.01 0.04% 302
09:20:04 22.85 0.00 0.00% 1105
09:23:04 22.80 -0.05 -0.22% 11
09:25:03 22.80 -0.05 -0.22% 499
09:27:32 22.80 -0.05 -0.22% 817
09:29:24 22.80 -0.05 -0.22% 392
09:30:11 22.82 -0.04 -0.18% 748
09:31:36 22.83 -0.02 -0.09% 240
09:32:03 22.83 -0.02 -0.09% 48
09:35:15 22.88 0.02 0.09% 19
09:36:32 22.84 -0.01 -0.04% 496
09:44:31 22.91 0.06 0.26% 209
09:47:14 22.95 0.09 0.39% 4
09:50:16 22.95 0.10 0.44% 460
Zeit Kurs Änd./Pkt Änd. % Stück
09:55:13 22.93 0.08 0.35% 20
09:59:13 22.95 0.10 0.44% 35
10:01:13 22.96 0.11 0.48% 413
10:03:55 22.98 0.13 0.57% 266
10:08:14 22.96 0.11 0.48% 34
10:20:14 22.98 0.13 0.57% 4
10:24:06 22.96 0.11 0.48% 2242
10:29:13 22.90 0.05 0.22% 29
10:32:13 22.93 0.08 0.35% 32
10:35:15 22.94 0.09 0.39% 19
10:36:37 22.91 0.06 0.26% 234
10:40:20 22.90 0.05 0.22% 250
10:44:13 22.93 0.08 0.35% 5
10:50:10 22.94 0.09 0.39% 18
10:52:26 22.91 0.06 0.26% 5239
10:53:42 22.89 0.04 0.18% 1476
10:55:05 22.90 0.05 0.22% 77
11:04:17 22.88 0.03 0.13% 7
11:18:16 22.88 0.03 0.13% 74