Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste 19.01.

Aktuell:
Vortag:
Hoch:
Tief:

17.67 -0.1%
17.68
17.8 +0.7%
17.54 -0.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	17.54	-0.14	-0.79%	772
09:01:27	17.64	-0.04	-0.23%	167
09:04:10	17.68	0.00	0.00%	5483
09:05:04	17.68	0.00	0.00%	650
09:06:42	17.77	0.09	0.51%	873
09:09:09	17.75	0.07	0.40%	2116
09:10:21	17.76	0.08	0.45%	95
09:11:23	17.74	0.06	0.34%	10577
09:12:07	17.69	0.01	0.06%	50
09:13:05	17.68	0.00	0.00%	370
09:14:19	17.69	0.01	0.06%	100
09:16:10	17.69	0.01	0.06%	1218
09:18:34	17.70	0.02	0.11%	1619
09:20:17	17.67	-0.01	-0.06%	5977
09:27:41	17.69	0.01	0.06%	1304
09:28:35	17.70	0.02	0.11%	7873

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:38:15	17.76	0.08	0.45%	1359
09:39:16	17.74	0.06	0.34%	1082
09:40:26	17.77	0.09	0.51%	771
09:41:35	17.78	0.10	0.57%	580
09:42:05	17.76	0.08	0.45%	1371
09:43:52	17.74	0.06	0.34%	913
09:44:20	17.72	0.04	0.23%	65
09:45:23	17.77	0.09	0.51%	200
09:57:36	17.71	0.03	0.17%	704
09:59:08	17.69	0.01	0.06%	300
10:01:37	17.68	0.00	0.00%	2292
10:02:11	17.63	-0.05	-0.28%	148
10:06:27	17.61	-0.07	-0.40%	300
10:07:17	17.63	-0.05	-0.28%	443
10:09:33	17.66	-0.02	-0.11%	1000
10:13:47	17.67	-0.01	-0.06%	1000