Immofinanz Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
21.36 +2.2%
20.9
21.36 +2.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:08 21.00 0.10 0.48% 891
09:02:41 21.00 0.10 0.48% 250
09:12:55 20.98 0.08 0.38% 326
09:21:00 21.00 0.10 0.48% 380
09:25:20 20.96 0.06 0.29% 93
09:29:35 20.98 0.08 0.38% 10
09:30:20 20.94 0.04 0.19% 744
09:31:24 20.94 0.04 0.19% 130
10:09:15 20.94 0.04 0.19% 45
10:10:51 20.94 0.04 0.19% 120
10:13:22 20.90 0.00 0.00% 50
10:19:33 20.94 0.04 0.19% 340
10:32:40 20.96 0.06 0.29% 200
10:36:06 20.94 0.04 0.19% 120
10:54:27 20.94 0.04 0.19% 90
11:02:13 20.94 0.04 0.19% 200
11:11:53 20.92 0.02 0.10% 235
11:16:10 20.90 0.00 0.00% 9
11:18:06 20.94 0.04 0.19% 1190
11:26:26 20.90 0.00 0.00% 155
11:33:05 20.92 0.02 0.10% 286
11:40:38 20.94 0.04 0.19% 10151
11:42:08 21.00 0.10 0.48% 98
11:55:02 21.00 0.10 0.48% 3632
12:05:10 21.06 0.16 0.77% 5
12:12:04 21.04 0.14 0.67% 240
12:37:54 21.06 0.16 0.77% 1079
12:44:33 21.04 0.14 0.67% 745
13:00:29 21.06 0.16 0.77% 20
13:03:29 21.10 0.20 0.96% 5688
13:04:10 21.10 0.20 0.96% 5250
13:08:46 21.14 0.24 1.15% 316
13:09:54 21.16 0.26 1.24% 1437
13:10:18 21.18 0.28 1.34% 399
13:15:25 21.18 0.28 1.34% 367
13:21:17 21.20 0.30 1.44% 983
13:23:55 21.18 0.28 1.34% 46
13:31:07 21.18 0.28 1.34% 1
13:32:26 21.18 0.28 1.34% 138
13:47:41 21.16 0.26 1.24% 50
13:50:17 21.16 0.26 1.24% 4740
13:52:11 21.16 0.26 1.24% 653
13:57:42 21.14 0.24 1.15% 20
14:05:40 21.20 0.30 1.44% 10419
14:06:05 21.18 0.28 1.34% 288
14:11:27 21.22 0.32 1.53% 240
14:13:27 21.22 0.32 1.53% 1863
14:21:28 21.22 0.32 1.53% 999
14:23:11 21.22 0.32 1.53% 200
14:25:36 21.20 0.30 1.44% 101
Zeit Kurs nd./Pkt nd. % Stck
14:29:10 21.20 0.30 1.44% 507
14:32:52 21.22 0.32 1.53% 49
14:33:41 21.22 0.32 1.53% 500
14:36:16 21.22 0.32 1.53% 500
14:40:06 21.22 0.32 1.53% 335
14:44:26 21.22 0.32 1.53% 489
14:48:58 21.20 0.30 1.44% 400
14:49:31 21.22 0.32 1.53% 250
14:59:14 21.24 0.34 1.63% 1500
15:07:19 21.22 0.32 1.53% 144
15:25:07 21.22 0.32 1.53% 493
15:31:01 21.24 0.34 1.63% 757
15:35:43 21.28 0.38 1.82% 298
15:40:59 21.30 0.40 1.91% 700
15:42:43 21.30 0.40 1.91% 658
15:43:41 21.32 0.42 2.01% 1310
15:44:34 21.32 0.42 2.01% 538
15:45:13 21.30 0.40 1.91% 303
15:49:13 21.28 0.38 1.82% 224
15:50:49 21.30 0.40 1.91% 790
15:51:13 21.26 0.36 1.72% 101
15:52:13 21.24 0.34 1.63% 78
15:57:17 21.24 0.34 1.63% 1866
16:00:22 21.22 0.32 1.53% 100
16:02:10 21.20 0.30 1.44% 455
16:04:32 21.20 0.30 1.44% 1127
16:05:59 21.20 0.30 1.44% 123
16:11:30 21.20 0.30 1.44% 1714
16:12:01 21.18 0.28 1.34% 2114
16:13:02 21.18 0.28 1.34% 250
16:18:41 21.16 0.26 1.24% 235
16:22:47 21.22 0.32 1.53% 220
16:24:52 21.20 0.30 1.44% 137
16:30:41 21.18 0.28 1.34% 1030
16:34:39 21.20 0.30 1.44% 578
16:36:57 21.18 0.28 1.34% 12
16:40:30 21.18 0.28 1.34% 9790
16:42:28 21.22 0.32 1.53% 5015
16:47:49 21.20 0.30 1.44% 1377
16:48:55 21.20 0.30 1.44% 847
17:01:00 21.20 0.30 1.44% 8
17:06:49 21.20 0.30 1.44% 83
17:12:44 21.22 0.32 1.53% 2148
17:16:18 21.24 0.34 1.63% 3934
17:20:04 21.24 0.34 1.63% 243
17:21:02 21.24 0.34 1.63% 950
17:24:02 21.24 0.34 1.63% 300
17:29:40 21.26 0.36 1.72% 5533
17:35:16 21.36 0.46 2.20% 122526