Immofinanz Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
13.32 -1.7%
13.55
13.6 +0.4% 
13.27  -2.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:00 13.60 0.05 0.37% 2504
09:01:34 13.50 -0.05 -0.37% 232
09:03:56 13.51 -0.04 -0.30% 182
09:05:01 13.52 -0.03 -0.22% 569
09:09:11 13.50 -0.05 -0.37% 819
09:11:39 13.48 -0.07 -0.52% 2814
09:12:01 13.49 -0.06 -0.44% 1535
09:16:09 13.48 -0.07 -0.52% 7756
09:17:42 13.46 -0.09 -0.66% 381
09:18:56 13.45 -0.10 -0.74% 1638
09:19:08 13.45 -0.10 -0.74% 1780
09:24:19 13.48 -0.07 -0.52% 2000
09:36:58 13.42 -0.13 -0.96% 804
09:37:51 13.40 -0.15 -1.11% 1761
09:38:13 13.39 -0.16 -1.18% 213
09:42:33 13.37 -0.18 -1.33% 410
09:43:05 13.39 -0.16 -1.18% 3466
09:44:32 13.36 -0.19 -1.40% 37
09:47:51 13.36 -0.19 -1.40% 200
09:50:09 13.34 -0.21 -1.55% 556
10:00:34 13.31 -0.24 -1.77% 33
10:01:19 13.31 -0.24 -1.77% 316
10:02:44 13.28 -0.27 -1.99% 135
10:03:51 13.27 -0.28 -2.07% 30
10:19:43 13.29 -0.26 -1.92% 1359
10:21:13 13.30 -0.25 -1.85% 866
10:30:53 13.34 -0.21 -1.55% 100
10:33:47 13.34 -0.21 -1.55% 1687
10:34:03 13.34 -0.21 -1.55% 313
10:38:19 13.32 -0.23 -1.70% 465
10:39:45 13.36 -0.19 -1.40% 33937
10:40:04 13.39 -0.16 -1.18% 875
10:42:12 13.40 -0.15 -1.11% 524
10:43:17 13.40 -0.15 -1.11% 892
10:44:17 13.38 -0.17 -1.25% 155
10:45:42 13.37 -0.18 -1.33% 5101
10:46:40 13.37 -0.18 -1.33% 12097
10:47:03 13.39 -0.16 -1.18% 126
10:48:29 13.40 -0.15 -1.11% 679
10:52:18 13.40 -0.15 -1.11% 63
10:54:19 13.40 -0.15 -1.11% 100
10:55:05 13.40 -0.15 -1.11% 297
10:56:17 13.39 -0.16 -1.18% 2753
10:58:01 13.44 -0.11 -0.81% 289
11:00:59 13.37 -0.18 -1.33% 234
11:02:14 13.40 -0.15 -1.11% 200
11:13:45 13.40 -0.15 -1.11% 114
11:17:43 13.43 -0.12 -0.89% 750
11:20:44 13.40 -0.15 -1.11% 2186
11:42:06 13.42 -0.13 -0.96% 1417
11:46:53 13.40 -0.15 -1.11% 2506
11:50:16 13.42 -0.13 -0.96% 475
12:03:02 13.43 -0.12 -0.89% 1
12:09:03 13.42 -0.13 -0.96% 912
12:20:42 13.40 -0.15 -1.11% 500
12:23:16 13.40 -0.15 -1.11% 236
12:35:52 13.38 -0.17 -1.25% 100
12:37:29 13.35 -0.20 -1.48% 13190
12:40:17 13.32 -0.23 -1.70% 9387
12:41:27 13.39 -0.16 -1.18% 934
12:45:00 13.40 -0.15 -1.11% 685
12:46:07 13.44 -0.11 -0.81% 201
12:54:49 13.46 -0.09 -0.66% 386
13:07:00 13.42 -0.13 -0.96% 203
Zeit Kurs Änd./Pkt Änd. % Stück
13:10:24 13.41 -0.14 -1.03% 300
13:22:04 13.41 -0.14 -1.03% 651
13:24:48 13.39 -0.16 -1.18% 333
13:29:13 13.39 -0.16 -1.18% 198
13:42:13 13.39 -0.16 -1.18% 52
13:43:49 13.39 -0.16 -1.18% 282
14:06:05 13.36 -0.19 -1.40% 217
14:07:01 13.36 -0.19 -1.40% 191
14:13:31 13.38 -0.17 -1.25% 81
14:14:37 13.38 -0.17 -1.25% 200
14:31:55 13.38 -0.17 -1.25% 250
14:32:40 13.37 -0.18 -1.33% 300
14:39:13 13.35 -0.20 -1.48% 6698
14:43:11 13.35 -0.20 -1.48% 208
14:46:08 13.35 -0.20 -1.48% 42
14:50:13 13.36 -0.19 -1.40% 442
14:53:17 13.37 -0.18 -1.33% 1193
14:56:14 13.37 -0.18 -1.33% 1400
15:12:21 13.37 -0.18 -1.33% 57
15:16:22 13.39 -0.16 -1.18% 627
15:19:25 13.37 -0.18 -1.33% 300
15:27:21 13.37 -0.18 -1.33% 495
15:32:11 13.39 -0.16 -1.18% 2566
15:34:55 13.39 -0.16 -1.18% 438
15:39:12 13.38 -0.17 -1.25% 11
15:41:23 13.37 -0.18 -1.33% 1254
15:44:10 13.35 -0.20 -1.48% 4104
15:46:53 13.37 -0.18 -1.33% 2372
15:47:07 13.38 -0.17 -1.25% 802
15:52:21 13.38 -0.17 -1.25% 1221
15:58:16 13.37 -0.18 -1.33% 61
15:59:55 13.35 -0.20 -1.48% 181
16:07:40 13.35 -0.20 -1.48% 67
16:09:13 13.35 -0.20 -1.48% 552
16:13:22 13.35 -0.20 -1.48% 760
16:14:13 13.34 -0.21 -1.55% 1895
16:17:34 13.37 -0.18 -1.33% 211
16:18:36 13.38 -0.17 -1.25% 164
16:20:49 13.37 -0.18 -1.33% 68
16:25:56 13.37 -0.18 -1.33% 36
16:29:13 13.37 -0.18 -1.33% 377
16:31:24 13.36 -0.19 -1.40% 50
16:35:55 13.33 -0.22 -1.62% 205
16:37:04 13.32 -0.23 -1.70% 987
16:39:03 13.35 -0.20 -1.48% 108
16:45:44 13.33 -0.22 -1.62% 596
16:47:39 13.34 -0.21 -1.55% 351
17:00:29 13.32 -0.23 -1.70% 567
17:02:57 13.32 -0.23 -1.70% 699
17:04:09 13.32 -0.23 -1.70% 1001
17:05:46 13.31 -0.24 -1.77% 442
17:06:46 13.32 -0.23 -1.70% 575
17:07:12 13.31 -0.24 -1.77% 2537
17:09:09 13.32 -0.23 -1.70% 685
17:14:35 13.31 -0.24 -1.77% 131
17:16:17 13.32 -0.23 -1.70% 1607
17:21:33 13.32 -0.23 -1.70% 516
17:22:02 13.33 -0.22 -1.62% 456
17:23:51 13.35 -0.20 -1.48% 924
17:25:09 13.36 -0.19 -1.40% 484
17:26:16 13.37 -0.18 -1.33% 1152
17:27:01 13.36 -0.19 -1.40% 656
17:29:45 13.38 -0.17 -1.25% 878
17:35:09 13.32 -0.23 -1.70% 56127