Immofinanz Intraday Kursliste 25.07.

Aktuell:
Vortag:
Hoch:
Tief:
2.086 +1.4%
2.056
2.094 +1.8% 
2.052  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:24 2.05 -0.00 0.00% 37693
09:01:32 2.05 -0.00 0.00% 4097
09:02:41 2.05 -0.00 0.00% 5671
09:04:48 2.06 -0.00 0.00% 2834
09:05:56 2.06 0.00 0.00% 3944
09:08:41 2.07 0.01 0.49% 5228
09:09:01 2.07 0.01 0.49% 16007
09:10:57 2.06 0.01 0.49% 819
09:13:20 2.06 0.01 0.49% 1271
09:15:25 2.06 0.01 0.49% 2530
09:18:09 2.07 0.01 0.49% 20373
09:21:00 2.07 0.01 0.49% 5704
09:22:05 2.06 0.01 0.49% 2444
09:23:36 2.07 0.01 0.49% 906
09:25:50 2.07 0.01 0.49% 941
09:28:04 2.06 0.01 0.49% 1507
09:32:45 2.07 0.01 0.49% 6296
09:34:32 2.07 0.01 0.49% 9930
09:35:19 2.07 0.01 0.49% 1237
09:36:52 2.07 0.01 0.49% 6807
09:37:04 2.07 0.01 0.49% 16900
09:40:21 2.07 0.02 0.97% 5492
09:41:02 2.07 0.01 0.49% 4540
09:55:03 2.07 0.01 0.49% 12210
09:56:23 2.07 0.02 0.97% 3945
09:57:13 2.07 0.02 0.97% 2221
09:58:47 2.07 0.01 0.49% 100
10:00:16 2.07 0.02 0.97% 1724
10:02:17 2.07 0.02 0.97% 930
10:09:15 2.07 0.02 0.97% 29635
10:10:15 2.07 0.02 0.97% 3000
10:11:35 2.08 0.02 0.97% 2682
10:12:47 2.08 0.02 0.97% 400
10:13:41 2.08 0.02 0.97% 2696
10:14:22 2.07 0.02 0.97% 3866
10:16:04 2.07 0.02 0.97% 503
10:19:11 2.08 0.02 0.97% 18961
10:20:34 2.08 0.02 0.97% 51
10:21:47 2.08 0.02 0.97% 990
10:23:41 2.08 0.02 0.97% 4227
10:24:16 2.08 0.02 0.97% 2942
10:25:56 2.08 0.02 0.97% 200
10:26:37 2.08 0.02 0.97% 4865
10:27:53 2.08 0.02 0.97% 8954
10:30:23 2.08 0.02 0.97% 1380
10:31:52 2.08 0.02 0.97% 3038
10:34:43 2.08 0.02 0.97% 4518
10:35:00 2.08 0.02 0.97% 14471
10:36:13 2.08 0.02 0.97% 2573
10:37:28 2.08 0.02 0.97% 1316
10:38:32 2.08 0.02 0.97% 100
10:39:23 2.08 0.02 0.97% 916
10:40:24 2.08 0.02 0.97% 14126
10:41:32 2.08 0.02 0.97% 2500
10:46:30 2.08 0.02 0.97% 3250
10:47:59 2.08 0.02 0.97% 100
10:48:59 2.08 0.02 0.97% 929
10:49:08 2.08 0.02 0.97% 100
10:51:10 2.08 0.02 0.97% 1394
10:52:12 2.08 0.02 0.97% 7568
10:54:12 2.08 0.02 0.97% 11813
10:55:03 2.08 0.02 0.97% 1212
10:56:50 2.08 0.02 0.97% 1155
10:59:07 2.08 0.02 0.97% 1000
11:01:20 2.08 0.03 1.46% 2032
11:03:30 2.09 0.04 1.95% 23882
11:04:33 2.08 0.03 1.46% 277
11:05:06 2.08 0.02 0.97% 3086
11:09:39 2.08 0.02 0.97% 8217
11:10:24 2.08 0.02 0.97% 4787
11:11:44 2.08 0.02 0.97% 906
11:13:24 2.07 0.02 0.97% 1500
11:19:39 2.08 0.02 0.97% 51336
11:20:24 2.08 0.03 1.46% 10465
11:22:22 2.09 0.03 1.46% 3205
11:24:41 2.09 0.03 1.46% 11297
11:26:07 2.08 0.03 1.46% 3825
11:31:04 2.08 0.03 1.46% 644
11:32:43 2.08 0.03 1.46% 11430
11:36:28 2.08 0.03 1.46% 170
11:38:00 2.09 0.03 1.46% 3647
11:39:59 2.09 0.03 1.46% 2592
11:42:33 2.09 0.03 1.46% 3000
11:43:28 2.09 0.03 1.46% 16123
11:44:20 2.09 0.03 1.46% 1141
11:47:41 2.09 0.03 1.46% 6431
11:53:40 2.09 0.03 1.46% 23827
11:55:46 2.09 0.03 1.46% 1339
11:56:26 2.09 0.03 1.46% 6578
11:57:57 2.09 0.03 1.46% 925
12:03:03 2.09 0.03 1.46% 10507
12:04:21 2.08 0.02 0.97% 7284
12:07:15 2.08 0.02 0.97% 1065
12:09:18 2.08 0.02 0.97% 3188
12:12:15 2.08 0.03 1.46% 9930
12:17:51 2.08 0.03 1.46% 600
12:18:02 2.08 0.03 1.46% 2009
12:20:34 2.08 0.03 1.46% 845
12:22:20 2.08 0.03 1.46% 6796
12:23:57 2.08 0.03 1.46% 1000
12:25:11 2.08 0.03 1.46% 7573
12:27:57 2.09 0.03 1.46% 2480
12:31:07 2.09 0.03 1.46% 5708
12:33:12 2.09 0.03 1.46% 3359
12:35:10 2.09 0.03 1.46% 4013
12:36:20 2.09 0.03 1.46% 6128
12:38:31 2.09 0.03 1.46% 4771
12:39:32 2.09 0.03 1.46% 21547
12:40:15 2.09 0.03 1.46% 3089
12:41:37 2.09 0.03 1.46% 44
12:43:44 2.09 0.03 1.46% 1556
12:45:09 2.09 0.03 1.46% 9091
12:46:18 2.09 0.03 1.46% 619
12:55:41 2.09 0.03 1.46% 3896
12:58:19 2.09 0.03 1.46% 23183
13:00:30 2.09 0.03 1.46% 3707
13:02:33 2.09 0.03 1.46% 878
13:05:06 2.09 0.03 1.46% 885
13:07:17 2.09 0.03 1.46% 1066
13:09:35 2.09 0.03 1.46% 981
13:12:46 2.09 0.03 1.46% 879
13:15:16 2.09 0.03 1.46% 1098
13:17:40 2.09 0.03 1.46% 2622
13:20:35 2.09 0.03 1.46% 870
13:23:01 2.09 0.03 1.46% 1399
13:24:01 2.09 0.03 1.46% 20311
13:31:00 2.09 0.03 1.46% 14377
13:32:35 2.09 0.03 1.46% 100
13:33:56 2.09 0.03 1.46% 3000
13:36:35 2.09 0.03 1.46% 10738
Zeit Kurs Änd./Pkt Änd. % Stück
13:38:48 2.08 0.03 1.46% 934
13:40:43 2.09 0.03 1.46% 1070
13:43:20 2.09 0.03 1.46% 995
13:45:50 2.09 0.03 1.46% 969
13:47:43 2.08 0.03 1.46% 1664
13:49:31 2.08 0.03 1.46% 13165
13:50:09 2.09 0.03 1.46% 8654
13:52:43 2.09 0.03 1.46% 1249
13:53:20 2.08 0.03 1.46% 1608
13:55:01 2.08 0.03 1.46% 797
13:57:33 2.08 0.03 1.46% 1034
13:58:27 2.08 0.03 1.46% 2222
13:59:11 2.08 0.03 1.46% 2389
14:00:07 2.09 0.03 1.46% 2567
14:03:03 2.09 0.03 1.46% 879
14:05:27 2.09 0.03 1.46% 8242
14:07:05 2.09 0.03 1.46% 3073
14:10:12 2.09 0.03 1.46% 3232
14:12:50 2.09 0.03 1.46% 1616
14:13:05 2.09 0.03 1.46% 9352
14:14:01 2.09 0.03 1.46% 5941
14:15:06 2.09 0.03 1.46% 15019
14:16:41 2.08 0.03 1.46% 3514
14:18:48 2.08 0.03 1.46% 3000
14:20:49 2.08 0.03 1.46% 3500
14:26:11 2.08 0.03 1.46% 17061
14:27:29 2.09 0.03 1.46% 109
14:28:11 2.09 0.03 1.46% 79
14:31:05 2.09 0.03 1.46% 5000
14:35:49 2.09 0.03 1.46% 4073
14:36:02 2.09 0.03 1.46% 5321
14:38:37 2.09 0.03 1.46% 2444
14:41:08 2.09 0.03 1.46% 2310
14:42:21 2.08 0.03 1.46% 176
14:47:20 2.09 0.03 1.46% 5106
14:54:40 2.09 0.03 1.46% 7919
14:55:21 2.09 0.03 1.46% 1102
14:57:07 2.09 0.03 1.46% 1084
14:59:35 2.09 0.03 1.46% 1224
15:01:58 2.09 0.03 1.46% 916
15:02:56 2.09 0.03 1.46% 27098
15:04:46 2.09 0.03 1.46% 10118
15:07:07 2.09 0.03 1.46% 1187
15:09:43 2.09 0.03 1.46% 751
15:12:05 2.09 0.03 1.46% 1235
15:14:19 2.09 0.03 1.46% 910
15:15:18 2.08 0.03 1.46% 4992
15:18:14 2.09 0.03 1.46% 1951
15:19:56 2.09 0.03 1.46% 8123
15:20:46 2.09 0.03 1.46% 6423
15:22:00 2.09 0.03 1.46% 7305
15:23:02 2.09 0.03 1.46% 83812
15:24:55 2.08 0.03 1.46% 1754
15:28:35 2.08 0.03 1.46% 176
15:31:10 2.08 0.03 1.46% 6436
15:33:00 2.09 0.03 1.46% 3470
15:35:43 2.09 0.03 1.46% 9345
15:36:05 2.09 0.03 1.46% 3307
15:37:03 2.09 0.03 1.46% 3401
15:38:36 2.09 0.03 1.46% 14299
15:40:00 2.09 0.03 1.46% 4771
15:41:49 2.09 0.03 1.46% 1500
15:43:44 2.09 0.03 1.46% 3461
15:49:01 2.09 0.03 1.46% 10655
15:50:49 2.09 0.03 1.46% 458
15:53:00 2.09 0.03 1.46% 4802
15:54:11 2.09 0.03 1.46% 1801
15:55:46 2.09 0.03 1.46% 6717
15:57:00 2.09 0.03 1.46% 3754
15:58:05 2.09 0.03 1.46% 13258
16:00:36 2.09 0.03 1.46% 4721
16:03:06 2.09 0.03 1.46% 792
16:05:22 2.09 0.03 1.46% 1122
16:06:00 2.09 0.03 1.46% 7855
16:07:46 2.09 0.03 1.46% 796
16:09:40 2.09 0.03 1.46% 1634
16:10:16 2.09 0.03 1.46% 3646
16:11:14 2.09 0.03 1.46% 3259
16:13:15 2.09 0.03 1.46% 19556
16:14:45 2.08 0.03 1.46% 783
16:16:04 2.08 0.03 1.46% 1613
16:19:43 2.09 0.03 1.46% 10535
16:20:31 2.08 0.03 1.46% 10516
16:22:09 2.09 0.03 1.46% 993
16:23:10 2.09 0.03 1.46% 1476
16:24:13 2.09 0.03 1.46% 10480
16:25:31 2.09 0.03 1.46% 151
16:26:50 2.09 0.03 1.46% 896
16:28:10 2.09 0.03 1.46% 157
16:29:17 2.09 0.03 1.46% 12604
16:31:17 2.09 0.03 1.46% 931
16:33:00 2.09 0.03 1.46% 2672
16:34:31 2.09 0.03 1.46% 3351
16:36:08 2.09 0.03 1.46% 2732
16:37:21 2.09 0.03 1.46% 1549
16:38:01 2.09 0.03 1.46% 1500
16:40:40 2.09 0.03 1.46% 7936
16:41:42 2.09 0.03 1.46% 22404
16:47:39 2.08 0.03 1.46% 143
16:48:00 2.09 0.03 1.46% 3140
16:50:50 2.09 0.03 1.46% 62
16:51:20 2.09 0.03 1.46% 1775
16:53:00 2.09 0.03 1.46% 3226
16:54:29 2.09 0.03 1.46% 8244
16:58:50 2.09 0.03 1.46% 2139
16:59:20 2.09 0.03 1.46% 7276
17:00:20 2.09 0.03 1.46% 1639
17:01:18 2.09 0.03 1.46% 3372
17:02:57 2.09 0.03 1.46% 18088
17:03:01 2.09 0.03 1.46% 7202
17:04:59 2.09 0.03 1.46% 930
17:05:23 2.08 0.03 1.46% 18
17:06:02 2.08 0.03 1.46% 11903
17:09:58 2.08 0.03 1.46% 3571
17:10:12 2.08 0.03 1.46% 177
17:11:00 2.08 0.03 1.46% 7136
17:13:00 2.08 0.03 1.46% 7619
17:14:20 2.08 0.03 1.46% 2296
17:15:41 2.08 0.03 1.46% 18238
17:17:26 2.08 0.03 1.46% 27950
17:19:47 2.08 0.03 1.46% 3524
17:20:36 2.08 0.02 0.97% 175
17:21:30 2.08 0.03 1.46% 4078
17:22:13 2.08 0.03 1.46% 4769
17:24:55 2.08 0.03 1.46% 2532
17:25:02 2.08 0.03 1.46% 10858
17:28:58 2.08 0.03 1.46% 8457
17:29:01 2.08 0.03 1.46% 21005
17:33:15 2.09 0.03 1.46% 374363