Immofinanz Intraday Kursliste 31.03.

Aktuell:
Vortag:
Hoch:
Tief: 		12.93 +7.1%
12.01
12.94 +7.2% 
12.29 +2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:02:21 12.40 0.39 3.25% 12742
09:07:07 12.37 0.36 3.00% 26
09:11:02 12.41 0.40 3.33% 1230
09:12:54 12.45 0.44 3.66% 50
09:16:32 12.41 0.40 3.33% 3512
09:17:52 12.40 0.39 3.25% 3385
09:20:12 12.38 0.37 3.08% 200
09:32:32 12.39 0.38 3.16% 354
09:34:05 12.42 0.41 3.41% 4242
09:42:37 12.31 0.30 2.50% 1785
09:43:30 12.30 0.29 2.41% 1000
09:44:15 12.32 0.31 2.58% 2500
09:45:13 12.37 0.36 3.00% 511
09:48:45 12.39 0.38 3.16% 500
09:49:02 12.40 0.39 3.25% 725
09:51:31 12.39 0.38 3.16% 779
09:52:15 12.40 0.39 3.25% 1
09:53:14 12.37 0.36 3.00% 2275
09:54:09 12.33 0.32 2.66% 217
09:57:58 12.36 0.35 2.91% 11033
09:58:02 12.37 0.36 3.00% 1998
09:59:43 12.41 0.40 3.33% 85
10:00:24 12.39 0.38 3.16% 813
10:10:08 12.41 0.40 3.33% 1000
10:11:21 12.38 0.37 3.08% 6641
10:13:09 12.35 0.34 2.83% 1200
10:18:41 12.33 0.32 2.66% 439
10:20:55 12.33 0.32 2.66% 1000
10:26:41 12.31 0.30 2.50% 1000
10:29:32 12.36 0.35 2.91% 9513
10:30:23 12.40 0.39 3.25% 500
10:32:13 12.41 0.40 3.33% 22676
10:33:07 12.50 0.49 4.08% 5070
10:34:15 12.47 0.46 3.83% 1065
10:41:32 12.49 0.48 4.00% 9794
10:42:00 12.51 0.50 4.16% 502
10:45:58 12.49 0.48 4.00% 241
10:46:14 12.49 0.48 4.00% 200
10:48:37 12.50 0.49 4.08% 105
10:51:15 12.53 0.52 4.33% 250
10:57:57 12.49 0.48 4.00% 532
11:02:35 12.49 0.48 4.00% 1000
11:04:31 12.47 0.46 3.83% 50
11:05:23 12.47 0.46 3.83% 645
11:07:24 12.49 0.48 4.00% 10
11:08:12 12.45 0.44 3.66% 221
11:14:55 12.45 0.44 3.66% 430
11:19:50 12.49 0.48 4.00% 72
11:21:09 12.50 0.49 4.08% 485
11:22:35 12.52 0.51 4.25% 80
11:24:38 12.49 0.48 4.00% 272
11:25:32 12.52 0.51 4.25% 796
11:26:06 12.52 0.51 4.25% 600
11:29:22 12.53 0.52 4.33% 1283
11:31:13 12.58 0.57 4.75% 701
11:41:13 12.57 0.56 4.66% 10787
11:42:41 12.62 0.61 5.08% 696
11:43:08 12.65 0.64 5.33% 2364
11:48:54 12.54 0.53 4.41% 375
11:55:57 12.54 0.53 4.41% 642
12:03:22 12.44 0.43 3.58% 1760
12:06:02 12.44 0.43 3.58% 2980
12:07:40 12.44 0.43 3.58% 1500
12:08:19 12.47 0.46 3.83% 25
12:11:19 12.43 0.42 3.50% 22129
12:14:19 12.41 0.40 3.33% 73
12:23:42 12.44 0.43 3.58% 1167
12:24:40 12.44 0.43 3.58% 833
12:27:40 12.41 0.40 3.33% 72
12:31:51 12.43 0.42 3.50% 20
12:33:09 12.41 0.40 3.33% 3314
12:49:34 12.48 0.47 3.91% 536
12:50:24 12.47 0.46 3.83% 800
12:51:35 12.46 0.45 3.75% 1780
13:04:40 12.49 0.48 4.00% 15883
13:09:00 12.57 0.56 4.66% 10
Zeit Kurs Änd./Pkt Änd. % Stück
13:11:53 12.53 0.52 4.33% 590
13:13:52 12.50 0.49 4.08% 1000
13:14:49 12.53 0.52 4.33% 250
13:15:14 12.53 0.52 4.33% 250
13:16:25 12.50 0.49 4.08% 600
13:19:51 12.49 0.48 4.00% 800
13:23:31 12.49 0.48 4.00% 90
13:41:28 12.46 0.45 3.75% 1079
13:42:25 12.50 0.49 4.08% 65
13:45:17 12.50 0.49 4.08% 2980
13:47:09 12.50 0.49 4.08% 1748
13:52:00 12.49 0.48 4.00% 23
14:14:31 12.54 0.53 4.41% 644
14:15:06 12.55 0.54 4.50% 1295
14:24:32 12.54 0.53 4.41% 640
14:25:53 12.57 0.56 4.66% 89
14:26:44 12.54 0.53 4.41% 20
14:30:00 12.54 0.53 4.41% 9978
14:32:11 12.57 0.56 4.66% 926
14:34:32 12.61 0.60 5.00% 25
14:39:36 12.56 0.55 4.58% 500
14:40:09 12.55 0.54 4.50% 259
14:41:13 12.59 0.58 4.83% 2533
14:45:09 12.60 0.59 4.91% 1181
14:53:29 12.60 0.59 4.91% 1900
14:54:23 12.59 0.58 4.83% 62
14:55:23 12.62 0.61 5.08% 500
15:04:39 12.61 0.60 5.00% 2010
15:05:24 12.62 0.61 5.08% 7214
15:10:53 12.66 0.65 5.41% 1369
15:14:05 12.68 0.67 5.58% 250
15:16:09 12.69 0.68 5.66% 2000
15:17:13 12.71 0.70 5.83% 10
15:23:19 12.66 0.65 5.41% 886
15:24:59 12.66 0.65 5.41% 240
15:28:20 12.63 0.62 5.16% 71
15:34:06 12.64 0.63 5.25% 2394
15:42:44 12.66 0.65 5.41% 1400
15:43:06 12.70 0.69 5.75% 1840
15:44:17 12.70 0.69 5.75% 373
15:49:47 12.68 0.67 5.58% 1743
15:54:12 12.76 0.75 6.24% 20
15:59:54 12.76 0.75 6.24% 830
16:00:13 12.76 0.75 6.24% 10
16:01:02 12.71 0.70 5.83% 356
16:02:05 12.72 0.71 5.91% 2590
16:12:05 12.76 0.75 6.24% 3387
16:13:17 12.78 0.77 6.41% 246
16:16:35 12.78 0.77 6.41% 920
16:17:44 12.77 0.76 6.33% 131
16:19:08 12.78 0.77 6.41% 100
16:23:01 12.76 0.75 6.24% 900
16:32:13 12.76 0.75 6.24% 8335
16:33:12 12.87 0.86 7.16% 50
16:34:31 12.84 0.83 6.91% 195
16:36:37 12.83 0.82 6.83% 1312
16:37:09 12.82 0.81 6.74% 1000
16:41:20 12.80 0.79 6.58% 1100
16:44:16 12.78 0.77 6.41% 50
16:47:02 12.79 0.78 6.49% 6730
16:48:46 12.82 0.81 6.74% 20
16:49:16 12.82 0.81 6.74% 50
16:50:59 12.82 0.81 6.74% 50
16:53:11 12.82 0.81 6.74% 300
16:58:55 12.86 0.85 7.08% 360
16:59:18 12.89 0.88 7.33% 2
17:00:54 12.87 0.86 7.16% 140
17:01:06 12.84 0.83 6.91% 234
17:06:29 12.84 0.83 6.91% 811
17:10:26 12.86 0.85 7.08% 149
17:12:31 12.86 0.85 7.08% 1852
17:13:30 12.89 0.88 7.33% 7894
17:16:12 12.87 0.86 7.16% 95
17:28:38 12.90 0.89 7.41% 6590
17:29:40 12.92 0.91 7.58% 1
17:35:13 12.93 0.92 7.66% 51307


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0