Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Immofinanz Intraday Kursliste 29.06.
Aktuell:
Vortag:
Hoch:
Tief:
14.51 -1.7%
14.76
14.8 +0.3%
14.51 -1.7%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:28
14.75
-0.01
-0.07%
4504
09:08:05
14.67
-0.09
-0.61%
1200
09:12:10
14.68
-0.08
-0.54%
135
09:41:48
14.65
-0.11
-0.75%
528
10:02:02
14.62
-0.14
-0.95%
773
10:10:38
14.62
-0.14
-0.95%
22
10:14:42
14.63
-0.13
-0.88%
35362
10:19:52
14.62
-0.14
-0.95%
198
10:26:15
14.63
-0.13
-0.88%
2320
10:35:28
14.63
-0.13
-0.88%
1698
10:45:52
14.62
-0.14
-0.95%
1631
10:46:19
14.62
-0.14
-0.95%
699
10:53:34
14.63
-0.13
-0.88%
992
10:58:00
14.63
-0.13
-0.88%
5
11:04:03
14.62
-0.14
-0.95%
517
11:05:05
14.63
-0.13
-0.88%
59
11:33:51
14.62
-0.14
-0.95%
8
11:38:00
14.62
-0.14
-0.95%
1193
11:41:26
14.63
-0.13
-0.88%
50
12:03:23
14.80
0.04
0.27%
400
12:10:44
14.64
-0.12
-0.81%
161
12:18:08
14.63
-0.13
-0.88%
400
12:41:38
14.65
-0.11
-0.75%
100
12:42:00
14.63
-0.13
-0.88%
51
12:43:39
14.63
-0.13
-0.88%
1
12:51:30
14.63
-0.13
-0.88%
1
13:36:05
14.63
-0.13
-0.88%
14
13:43:56
14.63
-0.13
-0.88%
4506
14:03:31
14.63
-0.13
-0.88%
12
14:19:04
14.63
-0.13
-0.88%
564
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:23:57
14.63
-0.13
-0.88%
2567
14:24:02
14.62
-0.14
-0.95%
632
14:34:00
14.62
-0.14
-0.95%
1759
14:56:28
14.62
-0.14
-0.95%
2979
14:58:03
14.63
-0.13
-0.88%
120
15:19:01
14.63
-0.13
-0.88%
7468
15:20:24
14.62
-0.14
-0.95%
683
15:21:12
14.61
-0.15
-1.02%
996
15:28:09
14.61
-0.15
-1.02%
1598
15:31:40
14.61
-0.15
-1.02%
928
15:32:50
14.62
-0.14
-0.95%
133
15:35:24
14.62
-0.14
-0.95%
978
15:50:21
14.62
-0.14
-0.95%
1972
15:51:13
14.62
-0.14
-0.95%
2643
15:52:13
14.61
-0.15
-1.02%
903
16:01:17
14.61
-0.15
-1.02%
17
16:16:25
14.62
-0.14
-0.95%
1263
16:17:02
14.62
-0.14
-0.95%
1455
16:26:59
14.62
-0.14
-0.95%
500
16:31:03
14.61
-0.15
-1.02%
1120
16:35:55
14.61
-0.15
-1.02%
18
16:51:15
14.62
-0.14
-0.95%
2252
16:59:15
14.61
-0.15
-1.02%
67
17:03:12
14.61
-0.15
-1.02%
769
17:14:32
14.61
-0.15
-1.02%
425
17:17:28
14.61
-0.15
-1.02%
297
17:27:24
14.61
-0.15
-1.02%
135
17:28:34
14.61
-0.15
-1.02%
65
17:29:30
14.60
-0.16
-1.08%
502
17:35:26
14.51
-0.25
-1.69%
32782