Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste 21.05.

Aktuell:
Vortag:
Hoch:
Tief:

22.88 +0.1%
22.85
23 +0.7%
22.785 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:15	23.00	0.15	0.66%	258
09:02:59	22.97	0.12	0.53%	40
09:10:33	22.93	0.07	0.31%	444
09:13:03	22.88	0.03	0.13%	87
09:16:04	22.89	0.04	0.18%	594
09:17:01	22.86	0.01	0.04%	302
09:20:04	22.85	0.00	0.00%	1105
09:23:04	22.80	-0.05	-0.22%	11
09:25:03	22.80	-0.05	-0.22%	499
09:27:32	22.80	-0.05	-0.22%	817
09:29:24	22.80	-0.05	-0.22%	392
09:30:11	22.82	-0.04	-0.18%	748
09:31:36	22.83	-0.02	-0.09%	240
09:32:03	22.83	-0.02	-0.09%	48
09:35:15	22.88	0.02	0.09%	19
09:36:32	22.84	-0.01	-0.04%	496
09:44:31	22.91	0.06	0.26%	209
09:47:14	22.95	0.09	0.39%	4
09:50:16	22.95	0.10	0.44%	460

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:55:13	22.93	0.08	0.35%	20
09:59:13	22.95	0.10	0.44%	35
10:01:13	22.96	0.11	0.48%	413
10:03:55	22.98	0.13	0.57%	266
10:08:14	22.96	0.11	0.48%	34
10:20:14	22.98	0.13	0.57%	4
10:24:06	22.96	0.11	0.48%	2242
10:29:13	22.90	0.05	0.22%	29
10:32:13	22.93	0.08	0.35%	32
10:35:15	22.94	0.09	0.39%	19
10:36:37	22.91	0.06	0.26%	234
10:40:20	22.90	0.05	0.22%	250
10:44:13	22.93	0.08	0.35%	5
10:50:10	22.94	0.09	0.39%	18
10:52:26	22.91	0.06	0.26%	5239
10:53:42	22.89	0.04	0.18%	1476
10:55:05	22.90	0.05	0.22%	77
11:04:17	22.88	0.03	0.13%	7
11:18:16	22.88	0.03	0.13%	74