Immofinanz Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
17.72 +0.4%
17.65
17.73 +0.5% 
17.53  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:21 17.65 0.00 0.00% 1797
09:01:13 17.65 0.00 0.00% 1231
09:05:26 17.61 -0.04 -0.23% 33
09:06:03 17.61 -0.04 -0.23% 2067
09:10:52 17.56 -0.09 -0.51% 250
09:14:12 17.56 -0.09 -0.51% 1153
09:15:51 17.56 -0.09 -0.51% 674
09:17:45 17.56 -0.09 -0.51% 1022
09:54:34 17.67 0.02 0.11% 6592
09:55:06 17.62 -0.03 -0.17% 646
10:16:58 17.66 0.01 0.06% 13414
10:17:09 17.70 0.05 0.28% 7870
10:20:03 17.68 0.03 0.17% 71
10:21:31 17.65 0.00 0.00% 1000
10:22:54 17.70 0.05 0.28% 303
10:23:12 17.68 0.03 0.17% 285
10:25:55 17.68 0.03 0.17% 1000
10:29:33 17.72 0.07 0.40% 284
10:36:00 17.70 0.05 0.28% 13527
10:56:56 17.64 -0.01 -0.06% 500
10:58:49 17.60 -0.05 -0.28% 233
11:07:03 17.59 -0.06 -0.34% 359
11:20:34 17.59 -0.06 -0.34% 11341
11:22:00 17.65 0.00 0.00% 563
11:37:58 17.64 -0.01 -0.06% 221
11:52:17 17.62 -0.03 -0.17% 789
12:03:00 17.59 -0.06 -0.34% 3
12:10:05 17.62 -0.03 -0.17% 184
12:12:20 17.62 -0.03 -0.17% 589
12:18:27 17.60 -0.05 -0.28% 796
12:22:26 17.60 -0.05 -0.28% 78
12:34:27 17.60 -0.05 -0.28% 212
12:36:02 17.59 -0.06 -0.34% 47
12:59:05 17.57 -0.08 -0.45% 1068
13:00:18 17.55 -0.10 -0.57% 2810
13:01:03 17.57 -0.08 -0.45% 1355
13:02:04 17.55 -0.10 -0.57% 100
13:04:18 17.54 -0.11 -0.62% 458
13:05:39 17.56 -0.09 -0.51% 2036
13:07:04 17.59 -0.06 -0.34% 1479
13:08:12 17.60 -0.05 -0.28% 429
13:09:03 17.62 -0.03 -0.17% 1089
13:16:13 17.60 -0.05 -0.28% 260
13:36:03 17.61 -0.04 -0.23% 217
13:55:06 17.59 -0.06 -0.34% 984
14:04:36 17.58 -0.07 -0.40% 572
14:05:48 17.57 -0.08 -0.45% 790
14:06:01 17.55 -0.10 -0.57% 1457
14:23:17 17.61 -0.04 -0.23% 1920
Zeit Kurs nd./Pkt nd. % Stck
14:27:14 17.61 -0.04 -0.23% 1200
14:29:56 17.63 -0.02 -0.11% 1404
14:32:39 17.61 -0.04 -0.23% 500
14:33:03 17.62 -0.03 -0.17% 180
14:39:25 17.63 -0.02 -0.11% 75
14:45:16 17.61 -0.04 -0.23% 512
14:47:13 17.62 -0.03 -0.17% 54
14:53:01 17.63 -0.02 -0.11% 236
14:55:24 17.62 -0.03 -0.17% 771
14:56:19 17.63 -0.02 -0.11% 21473
15:00:11 17.67 0.02 0.11% 830
15:03:16 17.66 0.01 0.06% 215
15:16:07 17.66 0.01 0.06% 60
15:19:19 17.68 0.03 0.17% 255
15:35:50 17.67 0.02 0.11% 998
15:37:38 17.66 0.01 0.06% 226
15:41:40 17.65 0.00 0.00% 695
15:44:03 17.65 0.00 0.00% 300
15:49:33 17.64 -0.01 -0.06% 598
15:51:32 17.63 -0.02 -0.11% 238
15:55:21 17.64 -0.01 -0.06% 647
15:57:50 17.65 0.00 0.00% 284
16:02:35 17.66 0.01 0.06% 1246
16:05:03 17.66 0.01 0.06% 20
16:09:54 17.68 0.03 0.17% 200
16:10:24 17.69 0.04 0.23% 582
16:14:09 17.67 0.02 0.11% 162
16:22:34 17.68 0.03 0.17% 619
16:25:22 17.68 0.03 0.17% 250
16:32:17 17.69 0.04 0.23% 272
16:36:07 17.69 0.04 0.23% 12
16:37:07 17.70 0.05 0.28% 1132
16:41:45 17.72 0.07 0.40% 98
16:42:32 17.71 0.06 0.34% 380
16:49:48 17.71 0.06 0.34% 252
16:56:16 17.71 0.06 0.34% 180
17:00:47 17.70 0.05 0.28% 687
17:01:05 17.69 0.04 0.23% 199
17:04:54 17.69 0.04 0.23% 58
17:07:25 17.71 0.06 0.34% 774
17:09:40 17.72 0.07 0.40% 459
17:11:00 17.71 0.06 0.34% 346
17:20:01 17.69 0.04 0.23% 764
17:21:06 17.70 0.05 0.28% 2202
17:25:00 17.70 0.05 0.28% 691
17:26:00 17.70 0.05 0.28% 236
17:29:24 17.71 0.06 0.34% 361
17:35:04 17.72 0.07 0.40% 19839