Immofinanz Intraday Kursliste 25.02.

Aktuell:
Vortag:
Hoch:
Tief: 		25.4 -2.2%
25.95
26.15 +0.8% 
25.25  -2.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:15 25.90 -0.05 -0.19% 13869
09:03:48 26.00 0.05 0.19% 75
09:04:01 25.95 0.00 0.00% 468
09:05:09 25.90 -0.05 -0.19% 13356
09:06:00 25.95 0.00 0.00% 1798
09:09:52 25.95 0.00 0.00% 868
09:10:09 25.90 -0.05 -0.19% 142
09:13:02 25.95 0.00 0.00% 4392
09:15:19 26.15 0.20 0.77% 3000
09:21:05 26.05 0.10 0.39% 87
09:22:24 26.05 0.10 0.39% 1170
09:25:51 26.05 0.10 0.39% 229
09:26:34 26.00 0.05 0.19% 962
09:30:16 26.00 0.05 0.19% 78
09:35:41 26.00 0.05 0.19% 344
09:38:28 26.00 0.05 0.19% 204
09:43:44 26.00 0.05 0.19% 1457
09:48:14 25.90 -0.05 -0.19% 900
09:49:33 25.90 -0.05 -0.19% 1240
09:51:00 25.90 -0.05 -0.19% 355
09:53:30 25.90 -0.05 -0.19% 344
09:57:09 25.85 -0.10 -0.39% 795
10:00:25 25.90 -0.05 -0.19% 323
10:04:24 25.90 -0.05 -0.19% 87
10:06:48 25.90 -0.05 -0.19% 1701
10:10:40 25.90 -0.05 -0.19% 186
10:20:00 25.90 -0.05 -0.19% 2620
10:25:26 25.90 -0.05 -0.19% 524
10:26:18 25.90 -0.05 -0.19% 1055
10:35:57 25.85 -0.10 -0.39% 72
10:36:13 25.85 -0.10 -0.39% 9259
10:44:56 25.90 -0.05 -0.19% 120
10:47:36 25.90 -0.05 -0.19% 1140
10:50:42 25.95 0.00 0.00% 74
10:54:04 25.85 -0.10 -0.39% 1555
10:57:50 25.90 -0.05 -0.19% 1121
10:58:30 25.90 -0.05 -0.19% 1522
10:59:51 25.90 -0.05 -0.19% 428
11:06:52 25.85 -0.10 -0.39% 53
11:07:14 25.85 -0.10 -0.39% 150
11:13:50 25.90 -0.05 -0.19% 1791
11:20:04 25.85 -0.10 -0.39% 91
11:26:41 25.90 -0.05 -0.19% 1086
11:33:05 25.90 -0.05 -0.19% 19185
11:34:08 25.80 -0.15 -0.58% 10548
11:35:02 25.65 -0.30 -1.16% 1075
11:37:18 25.70 -0.25 -0.96% 1701
11:38:01 25.65 -0.30 -1.16% 583
11:39:11 25.65 -0.30 -1.16% 216
11:42:19 25.60 -0.35 -1.35% 284
11:43:37 25.60 -0.35 -1.35% 1172
11:44:15 25.60 -0.35 -1.35% 194
11:45:00 25.60 -0.35 -1.35% 185
11:46:09 25.60 -0.35 -1.35% 1299
11:48:09 25.60 -0.35 -1.35% 98
12:03:16 25.85 -0.10 -0.39% 245
12:17:57 25.65 -0.30 -1.16% 20
12:23:04 25.60 -0.35 -1.35% 189
12:28:06 25.65 -0.30 -1.16% 2048
12:29:59 25.65 -0.30 -1.16% 20
12:33:35 25.65 -0.30 -1.16% 1752
12:34:06 25.65 -0.30 -1.16% 222
12:36:12 25.65 -0.30 -1.16% 200
12:37:37 25.65 -0.30 -1.16% 1165
12:38:50 25.75 -0.20 -0.77% 406
12:42:38 25.65 -0.30 -1.16% 15
12:46:20 25.65 -0.30 -1.16% 1617
12:54:01 25.65 -0.30 -1.16% 600
12:56:23 25.65 -0.30 -1.16% 1891
12:57:03 25.65 -0.30 -1.16% 520
13:02:38 25.60 -0.35 -1.35% 256
13:04:19 25.60 -0.35 -1.35% 618
13:06:49 25.60 -0.35 -1.35% 1688
13:10:54 25.60 -0.35 -1.35% 1001
13:14:06 25.60 -0.35 -1.35% 51
13:16:26 25.65 -0.30 -1.16% 300
13:19:24 25.65 -0.30 -1.16% 707
13:20:08 25.65 -0.30 -1.16% 437
13:21:11 25.65 -0.30 -1.16% 357
13:28:27 25.65 -0.30 -1.16% 53
13:30:52 25.65 -0.30 -1.16% 67
13:36:38 25.70 -0.25 -0.96% 98
13:39:21 25.70 -0.25 -0.96% 370
13:48:38 25.75 -0.20 -0.77% 172
13:50:56 25.70 -0.25 -0.96% 1624
13:52:12 25.70 -0.25 -0.96% 1346
13:53:00 25.65 -0.30 -1.16% 600
13:55:08 25.65 -0.30 -1.16% 1280
14:02:30 25.65 -0.30 -1.16% 315
Zeit Kurs Änd./Pkt Änd. % Stück
14:08:19 25.65 -0.30 -1.16% 578
14:10:31 25.65 -0.30 -1.16% 135
14:11:40 25.65 -0.30 -1.16% 200
14:23:11 25.65 -0.30 -1.16% 578
14:34:24 25.65 -0.30 -1.16% 25
14:35:40 25.65 -0.30 -1.16% 209
14:40:18 25.65 -0.30 -1.16% 528
14:45:04 25.65 -0.30 -1.16% 457
14:51:49 25.60 -0.35 -1.35% 5276
14:52:44 25.65 -0.30 -1.16% 1000
14:54:14 25.60 -0.35 -1.35% 284
14:56:55 25.60 -0.35 -1.35% 96
15:20:59 25.65 -0.30 -1.16% 335
15:25:49 25.60 -0.35 -1.35% 17
15:26:56 25.60 -0.35 -1.35% 680
15:27:18 25.60 -0.35 -1.35% 173
15:41:34 25.60 -0.35 -1.35% 578
15:43:01 25.60 -0.35 -1.35% 471
15:44:24 25.60 -0.35 -1.35% 3879
15:45:15 25.60 -0.35 -1.35% 2045
15:48:50 25.55 -0.40 -1.54% 122
15:49:33 25.55 -0.40 -1.54% 366
15:50:10 25.55 -0.40 -1.54% 418
15:51:11 25.55 -0.40 -1.54% 5416
15:52:35 25.50 -0.45 -1.73% 6868
15:53:16 25.45 -0.50 -1.93% 578
15:54:06 25.45 -0.50 -1.93% 578
15:55:08 25.45 -0.50 -1.93% 372
15:56:50 25.40 -0.55 -2.12% 284
15:57:38 25.40 -0.55 -2.12% 732
15:59:00 25.40 -0.55 -2.12% 1213
16:00:17 25.45 -0.50 -1.93% 284
16:01:52 25.45 -0.50 -1.93% 1201
16:02:03 25.45 -0.50 -1.93% 286
16:03:31 25.40 -0.55 -2.12% 100
16:05:58 25.40 -0.55 -2.12% 300
16:06:21 25.40 -0.55 -2.12% 229
16:10:05 25.45 -0.50 -1.93% 1246
16:11:20 25.45 -0.50 -1.93% 707
16:12:15 25.50 -0.45 -1.73% 231
16:14:38 25.45 -0.50 -1.93% 6199
16:16:59 25.45 -0.50 -1.93% 4388
16:18:48 25.40 -0.55 -2.12% 146
16:21:52 25.40 -0.55 -2.12% 215
16:22:00 25.45 -0.50 -1.93% 1228
16:23:41 25.45 -0.50 -1.93% 429
16:25:53 25.45 -0.50 -1.93% 240
16:26:56 25.45 -0.50 -1.93% 2750
16:29:50 25.45 -0.50 -1.93% 272
16:30:36 25.40 -0.55 -2.12% 743
16:33:23 25.40 -0.55 -2.12% 750
16:34:50 25.40 -0.55 -2.12% 4285
16:35:03 25.40 -0.55 -2.12% 580
16:37:38 25.35 -0.60 -2.31% 265
16:41:36 25.35 -0.60 -2.31% 1276
16:42:18 25.30 -0.65 -2.50% 2401
16:43:32 25.35 -0.60 -2.31% 229
16:44:07 25.30 -0.65 -2.50% 2668
16:45:04 25.30 -0.65 -2.50% 4624
16:47:17 25.30 -0.65 -2.50% 5
16:48:13 25.30 -0.65 -2.50% 38
16:49:13 25.30 -0.65 -2.50% 434
16:51:12 25.30 -0.65 -2.50% 1414
16:53:00 25.30 -0.65 -2.50% 3392
16:55:14 25.30 -0.65 -2.50% 529
16:58:22 25.30 -0.65 -2.50% 209
17:00:15 25.35 -0.60 -2.31% 2160
17:01:21 25.40 -0.55 -2.12% 1050
17:04:08 25.40 -0.55 -2.12% 718
17:05:46 25.35 -0.60 -2.31% 147
17:08:44 25.40 -0.55 -2.12% 400
17:10:13 25.40 -0.55 -2.12% 1278
17:11:25 25.35 -0.60 -2.31% 118
17:12:34 25.35 -0.60 -2.31% 289
17:15:49 25.40 -0.55 -2.12% 440
17:16:27 25.40 -0.55 -2.12% 439
17:17:02 25.40 -0.55 -2.12% 537
17:18:19 25.35 -0.60 -2.31% 511
17:19:33 25.35 -0.60 -2.31% 1141
17:20:35 25.35 -0.60 -2.31% 714
17:21:17 25.30 -0.65 -2.50% 25
17:22:04 25.35 -0.60 -2.31% 2289
17:23:04 25.35 -0.60 -2.31% 683
17:24:46 25.35 -0.60 -2.31% 1545
17:25:00 25.35 -0.60 -2.31% 4775
17:26:53 25.35 -0.60 -2.31% 3324
17:29:27 25.35 -0.60 -2.31% 3130
17:35:26 25.40 -0.55 -2.12% 73513
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0