Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Immofinanz Intraday Kursliste 31.03.
Aktuell:
Vortag:
Hoch:
Tief:
12.93 +7.1%
12.01
12.94 +7.2%
12.29 +2.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:02:21
12.40
0.39
3.25%
12742
09:07:07
12.37
0.36
3.00%
26
09:11:02
12.41
0.40
3.33%
1230
09:12:54
12.45
0.44
3.66%
50
09:16:32
12.41
0.40
3.33%
3512
09:17:52
12.40
0.39
3.25%
3385
09:20:12
12.38
0.37
3.08%
200
09:32:32
12.39
0.38
3.16%
354
09:34:05
12.42
0.41
3.41%
4242
09:42:37
12.31
0.30
2.50%
1785
09:43:30
12.30
0.29
2.41%
1000
09:44:15
12.32
0.31
2.58%
2500
09:45:13
12.37
0.36
3.00%
511
09:48:45
12.39
0.38
3.16%
500
09:49:02
12.40
0.39
3.25%
725
09:51:31
12.39
0.38
3.16%
779
09:52:15
12.40
0.39
3.25%
1
09:53:14
12.37
0.36
3.00%
2275
09:54:09
12.33
0.32
2.66%
217
09:57:58
12.36
0.35
2.91%
11033
09:58:02
12.37
0.36
3.00%
1998
09:59:43
12.41
0.40
3.33%
85
10:00:24
12.39
0.38
3.16%
813
10:10:08
12.41
0.40
3.33%
1000
10:11:21
12.38
0.37
3.08%
6641
10:13:09
12.35
0.34
2.83%
1200
10:18:41
12.33
0.32
2.66%
439
10:20:55
12.33
0.32
2.66%
1000
10:26:41
12.31
0.30
2.50%
1000
10:29:32
12.36
0.35
2.91%
9513
10:30:23
12.40
0.39
3.25%
500
10:32:13
12.41
0.40
3.33%
22676
10:33:07
12.50
0.49
4.08%
5070
10:34:15
12.47
0.46
3.83%
1065
10:41:32
12.49
0.48
4.00%
9794
10:42:00
12.51
0.50
4.16%
502
10:45:58
12.49
0.48
4.00%
241
10:46:14
12.49
0.48
4.00%
200
10:48:37
12.50
0.49
4.08%
105
10:51:15
12.53
0.52
4.33%
250
10:57:57
12.49
0.48
4.00%
532
11:02:35
12.49
0.48
4.00%
1000
11:04:31
12.47
0.46
3.83%
50
11:05:23
12.47
0.46
3.83%
645
11:07:24
12.49
0.48
4.00%
10
11:08:12
12.45
0.44
3.66%
221
11:14:55
12.45
0.44
3.66%
430
11:19:50
12.49
0.48
4.00%
72
11:21:09
12.50
0.49
4.08%
485
11:22:35
12.52
0.51
4.25%
80
11:24:38
12.49
0.48
4.00%
272
11:25:32
12.52
0.51
4.25%
796
11:26:06
12.52
0.51
4.25%
600
11:29:22
12.53
0.52
4.33%
1283
11:31:13
12.58
0.57
4.75%
701
11:41:13
12.57
0.56
4.66%
10787
11:42:41
12.62
0.61
5.08%
696
11:43:08
12.65
0.64
5.33%
2364
11:48:54
12.54
0.53
4.41%
375
11:55:57
12.54
0.53
4.41%
642
12:03:22
12.44
0.43
3.58%
1760
12:06:02
12.44
0.43
3.58%
2980
12:07:40
12.44
0.43
3.58%
1500
12:08:19
12.47
0.46
3.83%
25
12:11:19
12.43
0.42
3.50%
22129
12:14:19
12.41
0.40
3.33%
73
12:23:42
12.44
0.43
3.58%
1167
12:24:40
12.44
0.43
3.58%
833
12:27:40
12.41
0.40
3.33%
72
12:31:51
12.43
0.42
3.50%
20
12:33:09
12.41
0.40
3.33%
3314
12:49:34
12.48
0.47
3.91%
536
12:50:24
12.47
0.46
3.83%
800
12:51:35
12.46
0.45
3.75%
1780
13:04:40
12.49
0.48
4.00%
15883
13:09:00
12.57
0.56
4.66%
10
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:11:53
12.53
0.52
4.33%
590
13:13:52
12.50
0.49
4.08%
1000
13:14:49
12.53
0.52
4.33%
250
13:15:14
12.53
0.52
4.33%
250
13:16:25
12.50
0.49
4.08%
600
13:19:51
12.49
0.48
4.00%
800
13:23:31
12.49
0.48
4.00%
90
13:41:28
12.46
0.45
3.75%
1079
13:42:25
12.50
0.49
4.08%
65
13:45:17
12.50
0.49
4.08%
2980
13:47:09
12.50
0.49
4.08%
1748
13:52:00
12.49
0.48
4.00%
23
14:14:31
12.54
0.53
4.41%
644
14:15:06
12.55
0.54
4.50%
1295
14:24:32
12.54
0.53
4.41%
640
14:25:53
12.57
0.56
4.66%
89
14:26:44
12.54
0.53
4.41%
20
14:30:00
12.54
0.53
4.41%
9978
14:32:11
12.57
0.56
4.66%
926
14:34:32
12.61
0.60
5.00%
25
14:39:36
12.56
0.55
4.58%
500
14:40:09
12.55
0.54
4.50%
259
14:41:13
12.59
0.58
4.83%
2533
14:45:09
12.60
0.59
4.91%
1181
14:53:29
12.60
0.59
4.91%
1900
14:54:23
12.59
0.58
4.83%
62
14:55:23
12.62
0.61
5.08%
500
15:04:39
12.61
0.60
5.00%
2010
15:05:24
12.62
0.61
5.08%
7214
15:10:53
12.66
0.65
5.41%
1369
15:14:05
12.68
0.67
5.58%
250
15:16:09
12.69
0.68
5.66%
2000
15:17:13
12.71
0.70
5.83%
10
15:23:19
12.66
0.65
5.41%
886
15:24:59
12.66
0.65
5.41%
240
15:28:20
12.63
0.62
5.16%
71
15:34:06
12.64
0.63
5.25%
2394
15:42:44
12.66
0.65
5.41%
1400
15:43:06
12.70
0.69
5.75%
1840
15:44:17
12.70
0.69
5.75%
373
15:49:47
12.68
0.67
5.58%
1743
15:54:12
12.76
0.75
6.24%
20
15:59:54
12.76
0.75
6.24%
830
16:00:13
12.76
0.75
6.24%
10
16:01:02
12.71
0.70
5.83%
356
16:02:05
12.72
0.71
5.91%
2590
16:12:05
12.76
0.75
6.24%
3387
16:13:17
12.78
0.77
6.41%
246
16:16:35
12.78
0.77
6.41%
920
16:17:44
12.77
0.76
6.33%
131
16:19:08
12.78
0.77
6.41%
100
16:23:01
12.76
0.75
6.24%
900
16:32:13
12.76
0.75
6.24%
8335
16:33:12
12.87
0.86
7.16%
50
16:34:31
12.84
0.83
6.91%
195
16:36:37
12.83
0.82
6.83%
1312
16:37:09
12.82
0.81
6.74%
1000
16:41:20
12.80
0.79
6.58%
1100
16:44:16
12.78
0.77
6.41%
50
16:47:02
12.79
0.78
6.49%
6730
16:48:46
12.82
0.81
6.74%
20
16:49:16
12.82
0.81
6.74%
50
16:50:59
12.82
0.81
6.74%
50
16:53:11
12.82
0.81
6.74%
300
16:58:55
12.86
0.85
7.08%
360
16:59:18
12.89
0.88
7.33%
2
17:00:54
12.87
0.86
7.16%
140
17:01:06
12.84
0.83
6.91%
234
17:06:29
12.84
0.83
6.91%
811
17:10:26
12.86
0.85
7.08%
149
17:12:31
12.86
0.85
7.08%
1852
17:13:30
12.89
0.88
7.33%
7894
17:16:12
12.87
0.86
7.16%
95
17:28:38
12.90
0.89
7.41%
6590
17:29:40
12.92
0.91
7.58%
1
17:35:13
12.93
0.92
7.66%
51307