Immofinanz Intraday Kursliste MDG_Datetime[1712905237:13818.8]

Aktuell:
Vortag:
Hoch:
Tief:
23.4 +0.4%
23.3
23.4 +0.4% 
23.1  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:24 23.10 -0.20 -0.86% 598
09:07:28 23.25 -0.05 -0.21% 1775
09:50:01 23.25 -0.05 -0.21% 4
09:52:25 23.30 0.00 0.00% 319
10:11:50 23.30 0.00 0.00% 393
10:26:50 23.25 -0.05 -0.21% 105
10:28:15 23.30 0.00 0.00% 719
10:34:23 23.35 0.05 0.21% 1865
10:43:30 23.30 0.00 0.00% 360
10:46:18 23.25 -0.05 -0.21% 25
10:48:44 23.35 0.05 0.21% 139
10:50:42 23.35 0.05 0.21% 1865
10:54:18 23.30 0.00 0.00% 110
10:58:22 23.35 0.05 0.21% 474
11:03:43 23.30 0.00 0.00% 600
11:09:29 23.30 0.00 0.00% 37
11:12:33 23.30 0.00 0.00% 30
11:23:01 23.30 0.00 0.00% 26
11:29:51 23.30 0.00 0.00% 834
11:34:22 23.25 -0.05 -0.21% 2000
11:35:56 23.25 -0.05 -0.21% 53
11:36:01 23.30 0.00 0.00% 129
11:57:02 23.25 -0.05 -0.21% 3000
12:20:41 23.25 -0.05 -0.21% 3465
Zeit Kurs nd./Pkt nd. % Stck
12:27:09 23.25 -0.05 -0.21% 556
12:30:18 23.30 0.00 0.00% 129
12:42:09 23.20 -0.10 -0.43% 4701
13:36:11 23.20 -0.10 -0.43% 156
13:49:54 23.30 0.00 0.00% 129
14:28:47 23.20 -0.10 -0.43% 450
14:32:16 23.20 -0.10 -0.43% 1094
14:42:43 23.15 -0.15 -0.64% 416
14:50:04 23.10 -0.20 -0.86% 300
15:06:06 23.10 -0.20 -0.86% 15000
15:15:45 23.20 -0.10 -0.43% 524
15:19:27 23.15 -0.15 -0.64% 300
15:20:15 23.20 -0.10 -0.43% 8701
15:21:52 23.20 -0.10 -0.43% 510
16:00:24 23.20 -0.10 -0.43% 921
16:01:23 23.25 -0.05 -0.21% 5000
16:05:30 23.30 0.00 0.00% 1166
16:10:43 23.35 0.05 0.21% 319
16:22:17 23.35 0.05 0.21% 4
16:39:20 23.35 0.05 0.21% 5644
17:15:24 23.30 0.00 0.00% 43
17:21:00 23.35 0.05 0.21% 402
17:22:14 23.35 0.05 0.21% 121
17:35:22 23.40 0.10 0.43% 35975