Immofinanz Intraday Kursliste 19.01.

Aktuell:
Vortag:
Hoch:
Tief:
17.67 -0.1%
17.68
17.8 +0.7% 
17.54  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:12 17.54 -0.14 -0.79% 772
09:01:27 17.64 -0.04 -0.23% 167
09:04:10 17.68 0.00 0.00% 5483
09:05:04 17.68 0.00 0.00% 650
09:06:42 17.77 0.09 0.51% 873
09:09:09 17.75 0.07 0.40% 2116
09:10:21 17.76 0.08 0.45% 95
09:11:23 17.74 0.06 0.34% 10577
09:12:07 17.69 0.01 0.06% 50
09:13:05 17.68 0.00 0.00% 370
09:14:19 17.69 0.01 0.06% 100
09:16:10 17.69 0.01 0.06% 1218
09:18:34 17.70 0.02 0.11% 1619
09:20:17 17.67 -0.01 -0.06% 5977
09:27:41 17.69 0.01 0.06% 1304
09:28:35 17.70 0.02 0.11% 7873
Zeit Kurs Änd./Pkt Änd. % Stück
09:38:15 17.76 0.08 0.45% 1359
09:39:16 17.74 0.06 0.34% 1082
09:40:26 17.77 0.09 0.51% 771
09:41:35 17.78 0.10 0.57% 580
09:42:05 17.76 0.08 0.45% 1371
09:43:52 17.74 0.06 0.34% 913
09:44:20 17.72 0.04 0.23% 65
09:45:23 17.77 0.09 0.51% 200
09:57:36 17.71 0.03 0.17% 704
09:59:08 17.69 0.01 0.06% 300
10:01:37 17.68 0.00 0.00% 2292
10:02:11 17.63 -0.05 -0.28% 148
10:06:27 17.61 -0.07 -0.40% 300
10:07:17 17.63 -0.05 -0.28% 443
10:09:33 17.66 -0.02 -0.11% 1000
10:13:47 17.67 -0.01 -0.06% 1000