Immofinanz Intraday Kursliste 31.03.

Aktuell:
Vortag:
Hoch:
Tief:
12.93 +7.1%
12.01
12.94 +7.2% 
12.29 +2.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:02:21 12.40 0.39 3.25% 12742
09:07:07 12.37 0.36 3.00% 26
09:11:02 12.41 0.40 3.33% 1230
09:12:54 12.45 0.44 3.66% 50
09:16:32 12.41 0.40 3.33% 3512
09:17:52 12.40 0.39 3.25% 3385
09:20:12 12.38 0.37 3.08% 200
09:32:32 12.39 0.38 3.16% 354
09:34:05 12.42 0.41 3.41% 4242
09:42:37 12.31 0.30 2.50% 1785
09:43:30 12.30 0.29 2.41% 1000
09:44:15 12.32 0.31 2.58% 2500
09:45:13 12.37 0.36 3.00% 511
09:48:45 12.39 0.38 3.16% 500
09:49:02 12.40 0.39 3.25% 725
09:51:31 12.39 0.38 3.16% 779
09:52:15 12.40 0.39 3.25% 1
09:53:14 12.37 0.36 3.00% 2275
09:54:09 12.33 0.32 2.66% 217
09:57:58 12.36 0.35 2.91% 11033
09:58:02 12.37 0.36 3.00% 1998
09:59:43 12.41 0.40 3.33% 85
10:00:24 12.39 0.38 3.16% 813
10:10:08 12.41 0.40 3.33% 1000
10:11:21 12.38 0.37 3.08% 6641
10:13:09 12.35 0.34 2.83% 1200
10:18:41 12.33 0.32 2.66% 439
10:20:55 12.33 0.32 2.66% 1000
10:26:41 12.31 0.30 2.50% 1000
10:29:32 12.36 0.35 2.91% 9513
10:30:23 12.40 0.39 3.25% 500
10:32:13 12.41 0.40 3.33% 22676
10:33:07 12.50 0.49 4.08% 5070
10:34:15 12.47 0.46 3.83% 1065
10:41:32 12.49 0.48 4.00% 9794
10:42:00 12.51 0.50 4.16% 502
10:45:58 12.49 0.48 4.00% 241
10:46:14 12.49 0.48 4.00% 200
10:48:37 12.50 0.49 4.08% 105
10:51:15 12.53 0.52 4.33% 250
10:57:57 12.49 0.48 4.00% 532
11:02:35 12.49 0.48 4.00% 1000
11:04:31 12.47 0.46 3.83% 50
11:05:23 12.47 0.46 3.83% 645
11:07:24 12.49 0.48 4.00% 10
11:08:12 12.45 0.44 3.66% 221
11:14:55 12.45 0.44 3.66% 430
11:19:50 12.49 0.48 4.00% 72
11:21:09 12.50 0.49 4.08% 485
11:22:35 12.52 0.51 4.25% 80
11:24:38 12.49 0.48 4.00% 272
11:25:32 12.52 0.51 4.25% 796
11:26:06 12.52 0.51 4.25% 600
11:29:22 12.53 0.52 4.33% 1283
11:31:13 12.58 0.57 4.75% 701
11:41:13 12.57 0.56 4.66% 10787
11:42:41 12.62 0.61 5.08% 696
11:43:08 12.65 0.64 5.33% 2364
11:48:54 12.54 0.53 4.41% 375
11:55:57 12.54 0.53 4.41% 642
12:03:22 12.44 0.43 3.58% 1760
12:06:02 12.44 0.43 3.58% 2980
12:07:40 12.44 0.43 3.58% 1500
12:08:19 12.47 0.46 3.83% 25
12:11:19 12.43 0.42 3.50% 22129
12:14:19 12.41 0.40 3.33% 73
12:23:42 12.44 0.43 3.58% 1167
12:24:40 12.44 0.43 3.58% 833
12:27:40 12.41 0.40 3.33% 72
12:31:51 12.43 0.42 3.50% 20
12:33:09 12.41 0.40 3.33% 3314
12:49:34 12.48 0.47 3.91% 536
12:50:24 12.47 0.46 3.83% 800
12:51:35 12.46 0.45 3.75% 1780
13:04:40 12.49 0.48 4.00% 15883
13:09:00 12.57 0.56 4.66% 10
Zeit Kurs nd./Pkt nd. % Stck
13:11:53 12.53 0.52 4.33% 590
13:13:52 12.50 0.49 4.08% 1000
13:14:49 12.53 0.52 4.33% 250
13:15:14 12.53 0.52 4.33% 250
13:16:25 12.50 0.49 4.08% 600
13:19:51 12.49 0.48 4.00% 800
13:23:31 12.49 0.48 4.00% 90
13:41:28 12.46 0.45 3.75% 1079
13:42:25 12.50 0.49 4.08% 65
13:45:17 12.50 0.49 4.08% 2980
13:47:09 12.50 0.49 4.08% 1748
13:52:00 12.49 0.48 4.00% 23
14:14:31 12.54 0.53 4.41% 644
14:15:06 12.55 0.54 4.50% 1295
14:24:32 12.54 0.53 4.41% 640
14:25:53 12.57 0.56 4.66% 89
14:26:44 12.54 0.53 4.41% 20
14:30:00 12.54 0.53 4.41% 9978
14:32:11 12.57 0.56 4.66% 926
14:34:32 12.61 0.60 5.00% 25
14:39:36 12.56 0.55 4.58% 500
14:40:09 12.55 0.54 4.50% 259
14:41:13 12.59 0.58 4.83% 2533
14:45:09 12.60 0.59 4.91% 1181
14:53:29 12.60 0.59 4.91% 1900
14:54:23 12.59 0.58 4.83% 62
14:55:23 12.62 0.61 5.08% 500
15:04:39 12.61 0.60 5.00% 2010
15:05:24 12.62 0.61 5.08% 7214
15:10:53 12.66 0.65 5.41% 1369
15:14:05 12.68 0.67 5.58% 250
15:16:09 12.69 0.68 5.66% 2000
15:17:13 12.71 0.70 5.83% 10
15:23:19 12.66 0.65 5.41% 886
15:24:59 12.66 0.65 5.41% 240
15:28:20 12.63 0.62 5.16% 71
15:34:06 12.64 0.63 5.25% 2394
15:42:44 12.66 0.65 5.41% 1400
15:43:06 12.70 0.69 5.75% 1840
15:44:17 12.70 0.69 5.75% 373
15:49:47 12.68 0.67 5.58% 1743
15:54:12 12.76 0.75 6.24% 20
15:59:54 12.76 0.75 6.24% 830
16:00:13 12.76 0.75 6.24% 10
16:01:02 12.71 0.70 5.83% 356
16:02:05 12.72 0.71 5.91% 2590
16:12:05 12.76 0.75 6.24% 3387
16:13:17 12.78 0.77 6.41% 246
16:16:35 12.78 0.77 6.41% 920
16:17:44 12.77 0.76 6.33% 131
16:19:08 12.78 0.77 6.41% 100
16:23:01 12.76 0.75 6.24% 900
16:32:13 12.76 0.75 6.24% 8335
16:33:12 12.87 0.86 7.16% 50
16:34:31 12.84 0.83 6.91% 195
16:36:37 12.83 0.82 6.83% 1312
16:37:09 12.82 0.81 6.74% 1000
16:41:20 12.80 0.79 6.58% 1100
16:44:16 12.78 0.77 6.41% 50
16:47:02 12.79 0.78 6.49% 6730
16:48:46 12.82 0.81 6.74% 20
16:49:16 12.82 0.81 6.74% 50
16:50:59 12.82 0.81 6.74% 50
16:53:11 12.82 0.81 6.74% 300
16:58:55 12.86 0.85 7.08% 360
16:59:18 12.89 0.88 7.33% 2
17:00:54 12.87 0.86 7.16% 140
17:01:06 12.84 0.83 6.91% 234
17:06:29 12.84 0.83 6.91% 811
17:10:26 12.86 0.85 7.08% 149
17:12:31 12.86 0.85 7.08% 1852
17:13:30 12.89 0.88 7.33% 7894
17:16:12 12.87 0.86 7.16% 95
17:28:38 12.90 0.89 7.41% 6590
17:29:40 12.92 0.91 7.58% 1
17:35:13 12.93 0.92 7.66% 51307