Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:

21.36 +2.2%
20.9
21.36 +2.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:08	21.00	0.10	0.48%	891
09:02:41	21.00	0.10	0.48%	250
09:12:55	20.98	0.08	0.38%	326
09:21:00	21.00	0.10	0.48%	380
09:25:20	20.96	0.06	0.29%	93
09:29:35	20.98	0.08	0.38%	10
09:30:20	20.94	0.04	0.19%	744
09:31:24	20.94	0.04	0.19%	130
10:09:15	20.94	0.04	0.19%	45
10:10:51	20.94	0.04	0.19%	120
10:13:22	20.90	0.00	0.00%	50
10:19:33	20.94	0.04	0.19%	340
10:32:40	20.96	0.06	0.29%	200
10:36:06	20.94	0.04	0.19%	120
10:54:27	20.94	0.04	0.19%	90
11:02:13	20.94	0.04	0.19%	200
11:11:53	20.92	0.02	0.10%	235
11:16:10	20.90	0.00	0.00%	9
11:18:06	20.94	0.04	0.19%	1190
11:26:26	20.90	0.00	0.00%	155
11:33:05	20.92	0.02	0.10%	286
11:40:38	20.94	0.04	0.19%	10151
11:42:08	21.00	0.10	0.48%	98
11:55:02	21.00	0.10	0.48%	3632
12:05:10	21.06	0.16	0.77%	5
12:12:04	21.04	0.14	0.67%	240
12:37:54	21.06	0.16	0.77%	1079
12:44:33	21.04	0.14	0.67%	745
13:00:29	21.06	0.16	0.77%	20
13:03:29	21.10	0.20	0.96%	5688
13:04:10	21.10	0.20	0.96%	5250
13:08:46	21.14	0.24	1.15%	316
13:09:54	21.16	0.26	1.24%	1437
13:10:18	21.18	0.28	1.34%	399
13:15:25	21.18	0.28	1.34%	367
13:21:17	21.20	0.30	1.44%	983
13:23:55	21.18	0.28	1.34%	46
13:31:07	21.18	0.28	1.34%	1
13:32:26	21.18	0.28	1.34%	138
13:47:41	21.16	0.26	1.24%	50
13:50:17	21.16	0.26	1.24%	4740
13:52:11	21.16	0.26	1.24%	653
13:57:42	21.14	0.24	1.15%	20
14:05:40	21.20	0.30	1.44%	10419
14:06:05	21.18	0.28	1.34%	288
14:11:27	21.22	0.32	1.53%	240
14:13:27	21.22	0.32	1.53%	1863
14:21:28	21.22	0.32	1.53%	999
14:23:11	21.22	0.32	1.53%	200
14:25:36	21.20	0.30	1.44%	101

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:29:10	21.20	0.30	1.44%	507
14:32:52	21.22	0.32	1.53%	49
14:33:41	21.22	0.32	1.53%	500
14:36:16	21.22	0.32	1.53%	500
14:40:06	21.22	0.32	1.53%	335
14:44:26	21.22	0.32	1.53%	489
14:48:58	21.20	0.30	1.44%	400
14:49:31	21.22	0.32	1.53%	250
14:59:14	21.24	0.34	1.63%	1500
15:07:19	21.22	0.32	1.53%	144
15:25:07	21.22	0.32	1.53%	493
15:31:01	21.24	0.34	1.63%	757
15:35:43	21.28	0.38	1.82%	298
15:40:59	21.30	0.40	1.91%	700
15:42:43	21.30	0.40	1.91%	658
15:43:41	21.32	0.42	2.01%	1310
15:44:34	21.32	0.42	2.01%	538
15:45:13	21.30	0.40	1.91%	303
15:49:13	21.28	0.38	1.82%	224
15:50:49	21.30	0.40	1.91%	790
15:51:13	21.26	0.36	1.72%	101
15:52:13	21.24	0.34	1.63%	78
15:57:17	21.24	0.34	1.63%	1866
16:00:22	21.22	0.32	1.53%	100
16:02:10	21.20	0.30	1.44%	455
16:04:32	21.20	0.30	1.44%	1127
16:05:59	21.20	0.30	1.44%	123
16:11:30	21.20	0.30	1.44%	1714
16:12:01	21.18	0.28	1.34%	2114
16:13:02	21.18	0.28	1.34%	250
16:18:41	21.16	0.26	1.24%	235
16:22:47	21.22	0.32	1.53%	220
16:24:52	21.20	0.30	1.44%	137
16:30:41	21.18	0.28	1.34%	1030
16:34:39	21.20	0.30	1.44%	578
16:36:57	21.18	0.28	1.34%	12
16:40:30	21.18	0.28	1.34%	9790
16:42:28	21.22	0.32	1.53%	5015
16:47:49	21.20	0.30	1.44%	1377
16:48:55	21.20	0.30	1.44%	847
17:01:00	21.20	0.30	1.44%	8
17:06:49	21.20	0.30	1.44%	83
17:12:44	21.22	0.32	1.53%	2148
17:16:18	21.24	0.34	1.63%	3934
17:20:04	21.24	0.34	1.63%	243
17:21:02	21.24	0.34	1.63%	950
17:24:02	21.24	0.34	1.63%	300
17:29:40	21.26	0.36	1.72%	5533
17:35:16	21.36	0.46	2.20%	122526