Immofinanz Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
25.8 -0.2%
25.85

25.65  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 25.70 -0.15 -0.58% 92
09:04:16 25.80 -0.05 -0.19% 1
09:05:26 25.75 -0.10 -0.39% 100
09:21:51 25.75 -0.10 -0.39% 602
09:23:39 25.80 -0.05 -0.19% 752
09:28:11 25.80 -0.05 -0.19% 120
09:32:42 25.75 -0.10 -0.39% 8
09:38:21 25.75 -0.10 -0.39% 3960
09:41:15 25.70 -0.15 -0.58% 37
09:50:31 25.80 -0.05 -0.19% 115
09:58:40 25.75 -0.10 -0.39% 30
09:59:57 25.75 -0.10 -0.39% 1000
10:00:07 25.70 -0.15 -0.58% 90
10:04:06 25.70 -0.15 -0.58% 3000
10:05:05 25.75 -0.10 -0.39% 141
10:06:52 25.80 -0.05 -0.19% 180
10:23:40 25.75 -0.10 -0.39% 671
10:24:45 25.75 -0.10 -0.39% 54
10:33:06 25.80 -0.05 -0.19% 1070
10:35:09 25.80 -0.05 -0.19% 24
10:37:16 25.75 -0.10 -0.39% 170
10:38:08 25.80 -0.05 -0.19% 251
10:44:40 25.75 -0.10 -0.39% 2
11:13:53 25.80 -0.05 -0.19% 137
11:36:23 25.80 -0.05 -0.19% 104
11:49:22 25.80 -0.05 -0.19% 91
11:57:48 25.85 0.00 0.00% 264
12:03:22 25.75 -0.10 -0.39% 91
12:07:10 25.80 -0.05 -0.19% 794
12:12:23 25.75 -0.10 -0.39% 247
12:41:55 25.75 -0.10 -0.39% 114
12:45:18 25.80 -0.05 -0.19% 1146
Zeit Kurs Änd./Pkt Änd. % Stück
12:50:44 25.80 -0.05 -0.19% 480
13:00:25 25.80 -0.05 -0.19% 259
13:09:44 25.75 -0.10 -0.39% 1000
13:50:52 25.75 -0.10 -0.39% 324
14:20:39 25.75 -0.10 -0.39% 234
14:23:20 25.75 -0.10 -0.39% 150
14:47:23 25.80 -0.05 -0.19% 4
15:15:26 25.75 -0.10 -0.39% 1169
15:16:42 25.75 -0.10 -0.39% 4
15:18:17 25.75 -0.10 -0.39% 8
15:30:37 25.80 -0.05 -0.19% 1948
15:48:39 25.75 -0.10 -0.39% 926
15:49:13 25.75 -0.10 -0.39% 660
15:52:49 25.75 -0.10 -0.39% 175
15:56:31 25.75 -0.10 -0.39% 1118
16:01:01 25.75 -0.10 -0.39% 972
16:07:44 25.70 -0.15 -0.58% 2000
16:10:14 25.70 -0.15 -0.58% 5284
16:11:14 25.70 -0.15 -0.58% 568
16:20:37 25.65 -0.20 -0.77% 585
16:26:44 25.65 -0.20 -0.77% 504
16:47:57 25.65 -0.20 -0.77% 117
16:50:05 25.65 -0.20 -0.77% 708
16:51:40 25.70 -0.15 -0.58% 1763
17:06:07 25.65 -0.20 -0.77% 1272
17:08:54 25.70 -0.15 -0.58% 2000
17:19:38 25.70 -0.15 -0.58% 585
17:23:10 25.70 -0.15 -0.58% 584
17:28:49 25.65 -0.20 -0.77% 166
17:29:58 25.70 -0.15 -0.58% 39
17:35:09 25.80 -0.05 -0.19% 31770