Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste 26.03.

Aktuell:
Vortag:
Hoch:
Tief:

22.22 +0.7%
22.06
22.34 +1.3%
22.02 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:08	22.02	-0.04	-0.18%	116
09:02:02	22.08	0.02	0.09%	11
09:13:58	22.10	0.04	0.18%	201
09:15:03	22.10	0.04	0.18%	8
09:16:37	22.10	0.04	0.18%	2000
09:23:43	22.08	0.02	0.09%	1
09:24:17	22.08	0.02	0.09%	100
09:26:02	22.12	0.06	0.27%	2
09:33:07	22.08	0.02	0.09%	1
09:38:05	22.12	0.06	0.27%	54
09:47:05	22.12	0.06	0.27%	124
09:56:03	22.12	0.06	0.27%	8
10:05:03	22.12	0.06	0.27%	7
10:08:03	22.12	0.06	0.27%	5
10:13:04	22.12	0.06	0.27%	4
10:15:23	22.10	0.04	0.18%	606
10:20:07	22.08	0.02	0.09%	8
10:26:05	22.10	0.04	0.18%	3385
10:28:35	22.06	0.00	0.00%	600
10:30:22	22.08	0.02	0.09%	74
10:34:44	22.12	0.06	0.27%	188
10:35:05	22.10	0.04	0.18%	6
10:52:46	22.12	0.06	0.27%	50
11:00:50	22.10	0.04	0.18%	468
11:03:13	22.10	0.04	0.18%	216
11:38:23	22.10	0.04	0.18%	169
11:51:18	22.14	0.08	0.36%	1173
11:52:25	22.14	0.08	0.36%	352
11:56:50	22.14	0.08	0.36%	556
11:57:40	22.14	0.08	0.36%	408
12:03:25	22.18	0.12	0.54%	198
12:13:09	22.18	0.12	0.54%	1001
12:15:45	22.18	0.12	0.54%	40
12:31:52	22.18	0.12	0.54%	107
12:38:15	22.18	0.12	0.54%	149
12:42:16	22.18	0.12	0.54%	1051
12:58:53	22.20	0.14	0.63%	923

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:06:42	22.20	0.14	0.63%	21
13:17:28	22.20	0.14	0.63%	19
13:18:29	22.24	0.18	0.82%	597
13:21:38	22.24	0.18	0.82%	1000
13:26:25	22.22	0.16	0.73%	180
13:34:20	22.22	0.16	0.73%	76
14:12:11	22.22	0.16	0.73%	70
14:17:44	22.26	0.20	0.91%	95
14:26:45	22.28	0.22	1.00%	1104
14:28:54	22.28	0.22	1.00%	110
14:47:17	22.30	0.24	1.09%	1647
15:02:38	22.30	0.24	1.09%	520
15:17:50	22.34	0.28	1.27%	135
15:25:13	22.34	0.28	1.27%	140
15:26:41	22.34	0.28	1.27%	74
15:28:43	22.34	0.28	1.27%	331
15:29:37	22.32	0.26	1.18%	1445
15:40:18	22.30	0.24	1.09%	73
15:45:57	22.30	0.24	1.09%	920
16:05:08	22.30	0.24	1.09%	4158
16:06:18	22.30	0.24	1.09%	20
16:22:14	22.30	0.24	1.09%	2125
16:24:21	22.30	0.24	1.09%	2000
16:33:26	22.30	0.24	1.09%	125
16:49:31	22.26	0.20	0.91%	843
16:54:50	22.24	0.18	0.82%	1870
17:09:50	22.20	0.14	0.63%	506
17:10:05	22.22	0.16	0.73%	789
17:14:36	22.20	0.14	0.63%	24
17:19:28	22.24	0.18	0.82%	819
17:22:26	22.26	0.20	0.91%	26
17:23:27	22.26	0.20	0.91%	44
17:24:46	22.26	0.20	0.91%	12
17:27:30	22.28	0.22	1.00%	33
17:28:01	22.26	0.20	0.91%	520
17:29:00	22.24	0.18	0.82%	481
17:33:16	22.22	0.16	0.73%	15194