Immofinanz Intraday Kursliste MDG_Datetime[1547625625:13404]

Aktuell:
Vortag:
Hoch:
Tief:
22.28 +0.4%
22.2
22.4 +0.9% 
22.22 +0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:25 22.34 0.14 0.63% 600
09:01:47 22.34 0.14 0.63% 69
09:09:43 22.38 0.18 0.81% 9
09:10:59 22.38 0.18 0.81% 240
09:14:30 22.36 0.16 0.72% 460
09:23:55 22.36 0.16 0.72% 210
09:25:47 22.38 0.18 0.81% 655
09:27:09 22.38 0.18 0.81% 111
09:28:16 22.40 0.20 0.90% 1100
09:47:04 22.34 0.14 0.63% 39
09:49:05 22.34 0.14 0.63% 790
09:55:08 22.34 0.14 0.63% 104
09:56:48 22.34 0.14 0.63% 677
09:59:05 22.34 0.14 0.63% 15
10:04:57 22.34 0.14 0.63% 184
10:13:48 22.34 0.14 0.63% 4391
10:18:28 22.32 0.12 0.54% 2137
10:20:11 22.30 0.10 0.45% 313
10:22:24 22.30 0.10 0.45% 734
10:24:14 22.28 0.08 0.36% 5144
10:25:23 22.22 0.02 0.09% 1194
10:28:12 22.26 0.06 0.27% 42
10:31:05 22.26 0.06 0.27% 1000
10:35:14 22.28 0.08 0.36% 95
Zeit Kurs nd./Pkt nd. % Stck
10:38:12 22.28 0.08 0.36% 56
10:39:44 22.30 0.10 0.45% 154
10:41:12 22.30 0.10 0.45% 23
10:43:38 22.28 0.08 0.36% 103
10:47:12 22.30 0.10 0.45% 8
10:48:35 22.30 0.10 0.45% 80
10:50:12 22.30 0.10 0.45% 10
10:53:14 22.30 0.10 0.45% 259
10:54:26 22.28 0.08 0.36% 132
10:56:22 22.26 0.06 0.27% 115
11:02:13 22.26 0.06 0.27% 32
11:09:13 22.26 0.06 0.27% 1103
11:10:48 22.24 0.04 0.18% 427
11:11:47 22.28 0.08 0.36% 1026
11:12:04 22.30 0.10 0.45% 6097
11:13:37 22.28 0.08 0.36% 355
11:14:24 22.26 0.06 0.27% 559
11:18:54 22.30 0.10 0.45% 222
11:23:07 22.30 0.10 0.45% 862
11:29:27 22.30 0.10 0.45% 205
11:30:41 22.28 0.08 0.36% 2
11:31:21 22.28 0.08 0.36% 341
11:32:05 22.28 0.08 0.36% 1159