Immofinanz Intraday Kursliste 17.11.

Aktuell:
Vortag:
Hoch:
Tief:
2.084 +0.5%
2.073
2.099 +1.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:22 2.07 0.00 0.00% 21491
09:08:03 2.08 0.00 0.00% 7781
09:15:06 2.08 0.00 0.00% 13041
09:24:37 2.08 0.01 0.48% 16800
09:29:30 2.09 0.02 0.96% 900
09:30:45 2.09 0.02 0.96% 250
09:34:55 2.09 0.02 0.96% 3500
09:35:11 2.08 0.01 0.48% 4870
09:40:08 2.08 0.01 0.48% 5998
09:42:46 2.08 0.00 0.00% 1558
09:45:53 2.08 0.00 0.00% 20000
09:47:21 2.08 0.00 0.00% 1452
09:59:02 2.08 0.01 0.48% 53263
10:04:58 2.08 0.00 0.00% 3239
10:05:46 2.08 0.01 0.48% 280
10:06:21 2.07 0.00 0.00% 15000
10:09:38 2.08 0.01 0.48% 2600
10:17:36 2.08 0.01 0.48% 1795
10:18:46 2.08 0.01 0.48% 2710
10:19:03 2.08 0.01 0.48% 1180
10:23:03 2.08 0.01 0.48% 4877
10:24:04 2.08 0.01 0.48% 2600
10:25:11 2.08 0.01 0.48% 4970
10:26:06 2.08 0.01 0.48% 769
10:27:07 2.08 0.01 0.48% 36254
10:29:46 2.08 0.01 0.48% 4000
10:33:13 2.09 0.01 0.48% 2900
10:40:05 2.08 0.01 0.48% 3348
10:55:38 2.08 0.01 0.48% 3136
11:01:44 2.08 0.01 0.48% 237
11:04:52 2.08 0.01 0.48% 10000
11:05:04 2.09 0.01 0.48% 2000
11:10:28 2.09 0.01 0.48% 2500
11:12:15 2.09 0.02 0.96% 533
11:13:53 2.09 0.02 0.96% 7250
11:15:33 2.09 0.02 0.96% 650
11:19:11 2.09 0.02 0.96% 25126
11:21:24 2.09 0.02 0.96% 14444
11:22:39 2.09 0.02 0.96% 1500
11:28:37 2.09 0.02 0.96% 1500
11:31:38 2.09 0.02 0.96% 350
11:35:05 2.09 0.02 0.96% 1000
11:36:43 2.09 0.02 0.96% 1001
11:39:32 2.09 0.02 0.96% 2500
11:47:28 2.09 0.02 0.96% 97
11:48:36 2.09 0.02 0.96% 1033
11:49:43 2.10 0.02 0.96% 15000
11:51:19 2.10 0.02 0.96% 1879
11:52:15 2.10 0.02 0.96% 2500
11:53:30 2.10 0.02 0.96% 32000
11:54:00 2.10 0.02 0.96% 2500
11:59:26 2.10 0.02 0.96% 10441
12:05:12 2.09 0.02 0.96% 28665
12:08:25 2.09 0.02 0.96% 4358
12:17:42 2.09 0.02 0.96% 2500
12:18:06 2.09 0.02 0.96% 601
12:19:57 2.09 0.02 0.96% 6471
12:22:14 2.10 0.02 0.96% 5000
12:33:46 2.09 0.02 0.96% 2662
12:34:29 2.10 0.02 0.96% 6151
12:39:39 2.10 0.02 0.96% 1150
12:43:23 2.10 0.02 0.96% 1480
12:44:21 2.10 0.02 0.96% 10419
12:45:47 2.10 0.02 0.96% 19413
12:47:51 2.10 0.02 0.96% 10000
12:54:41 2.10 0.02 0.96% 1000
13:05:34 2.09 0.02 0.96% 22174
13:10:39 2.09 0.02 0.96% 22582
Zeit Kurs nd./Pkt nd. % Stck
13:11:12 2.09 0.02 0.96% 5000
13:14:00 2.09 0.02 0.96% 5645
13:16:52 2.09 0.02 0.96% 1200
13:19:12 2.09 0.02 0.96% 1573
13:26:13 2.09 0.02 0.96% 129
13:27:42 2.09 0.02 0.96% 200
13:29:15 2.09 0.02 0.96% 492
13:35:59 2.09 0.02 0.96% 605
13:43:36 2.09 0.02 0.96% 5000
13:44:16 2.09 0.02 0.96% 10000
13:47:54 2.09 0.02 0.96% 4976
13:49:33 2.09 0.02 0.96% 29210
14:03:17 2.09 0.02 0.96% 2215
14:04:50 2.09 0.02 0.96% 2500
14:06:41 2.09 0.02 0.96% 2647
14:12:40 2.09 0.02 0.96% 1596
14:20:52 2.09 0.02 0.96% 1376
14:26:13 2.09 0.02 0.96% 9152
14:29:22 2.09 0.02 0.96% 4628
14:30:21 2.09 0.02 0.96% 4068
14:32:14 2.09 0.02 0.96% 5000
14:37:05 2.09 0.01 0.48% 1144
14:44:00 2.09 0.01 0.48% 7479
14:56:11 2.08 0.01 0.48% 12962
14:58:15 2.08 0.01 0.48% 2500
15:00:45 2.09 0.01 0.48% 2500
15:17:43 2.09 0.02 0.96% 6251
15:22:40 2.09 0.02 0.96% 6638
15:25:35 2.09 0.02 0.96% 6001
15:28:02 2.09 0.02 0.96% 20799
15:40:03 2.09 0.02 0.96% 7696
15:44:15 2.09 0.01 0.48% 558
15:45:05 2.08 0.01 0.48% 2500
15:46:42 2.08 0.01 0.48% 23699
15:47:13 2.08 0.01 0.48% 2301
15:52:41 2.09 0.01 0.48% 2222
15:55:07 2.08 0.01 0.48% 2500
15:56:35 2.08 0.01 0.48% 2528
15:57:36 2.08 0.01 0.48% 1778
15:58:24 2.08 0.01 0.48% 16172
16:02:55 2.08 0.01 0.48% 627
16:08:56 2.08 0.01 0.48% 2841
16:11:23 2.08 0.01 0.48% 11047
16:29:02 2.08 0.01 0.48% 23334
16:30:29 2.08 0.01 0.48% 851
16:32:27 2.08 0.01 0.48% 296
16:39:11 2.08 0.01 0.48% 3281
16:40:22 2.08 0.01 0.48% 3787
16:42:05 2.08 0.01 0.48% 820
16:51:21 2.08 0.01 0.48% 1430
16:53:43 2.08 0.01 0.48% 2636
16:54:36 2.08 0.01 0.48% 7744
16:59:19 2.08 0.01 0.48% 500
17:03:44 2.08 0.01 0.48% 1222
17:05:33 2.08 0.01 0.48% 8423
17:10:26 2.08 0.01 0.48% 16352
17:14:39 2.08 0.01 0.48% 2659
17:15:42 2.08 0.01 0.48% 1767
17:18:17 2.08 0.01 0.48% 10065
17:20:34 2.08 0.01 0.48% 822
17:22:20 2.08 0.01 0.48% 8079
17:23:38 2.08 0.01 0.48% 5746
17:25:13 2.08 0.00 0.00% 259
17:27:01 2.08 0.00 0.00% 8265
17:28:22 2.08 0.00 0.00% 2
17:29:19 2.08 0.00 0.00% 1402
17:33:22 2.08 0.01 0.48% 342676