Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:

13.32 -1.7%
13.55
13.6 +0.4%
13.27 -2.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:00	13.60	0.05	0.37%	2504
09:01:34	13.50	-0.05	-0.37%	232
09:03:56	13.51	-0.04	-0.30%	182
09:05:01	13.52	-0.03	-0.22%	569
09:09:11	13.50	-0.05	-0.37%	819
09:11:39	13.48	-0.07	-0.52%	2814
09:12:01	13.49	-0.06	-0.44%	1535
09:16:09	13.48	-0.07	-0.52%	7756
09:17:42	13.46	-0.09	-0.66%	381
09:18:56	13.45	-0.10	-0.74%	1638
09:19:08	13.45	-0.10	-0.74%	1780
09:24:19	13.48	-0.07	-0.52%	2000
09:36:58	13.42	-0.13	-0.96%	804
09:37:51	13.40	-0.15	-1.11%	1761
09:38:13	13.39	-0.16	-1.18%	213
09:42:33	13.37	-0.18	-1.33%	410
09:43:05	13.39	-0.16	-1.18%	3466
09:44:32	13.36	-0.19	-1.40%	37
09:47:51	13.36	-0.19	-1.40%	200
09:50:09	13.34	-0.21	-1.55%	556
10:00:34	13.31	-0.24	-1.77%	33
10:01:19	13.31	-0.24	-1.77%	316
10:02:44	13.28	-0.27	-1.99%	135
10:03:51	13.27	-0.28	-2.07%	30
10:19:43	13.29	-0.26	-1.92%	1359
10:21:13	13.30	-0.25	-1.85%	866
10:30:53	13.34	-0.21	-1.55%	100
10:33:47	13.34	-0.21	-1.55%	1687
10:34:03	13.34	-0.21	-1.55%	313
10:38:19	13.32	-0.23	-1.70%	465
10:39:45	13.36	-0.19	-1.40%	33937
10:40:04	13.39	-0.16	-1.18%	875
10:42:12	13.40	-0.15	-1.11%	524
10:43:17	13.40	-0.15	-1.11%	892
10:44:17	13.38	-0.17	-1.25%	155
10:45:42	13.37	-0.18	-1.33%	5101
10:46:40	13.37	-0.18	-1.33%	12097
10:47:03	13.39	-0.16	-1.18%	126
10:48:29	13.40	-0.15	-1.11%	679
10:52:18	13.40	-0.15	-1.11%	63
10:54:19	13.40	-0.15	-1.11%	100
10:55:05	13.40	-0.15	-1.11%	297
10:56:17	13.39	-0.16	-1.18%	2753
10:58:01	13.44	-0.11	-0.81%	289
11:00:59	13.37	-0.18	-1.33%	234
11:02:14	13.40	-0.15	-1.11%	200
11:13:45	13.40	-0.15	-1.11%	114
11:17:43	13.43	-0.12	-0.89%	750
11:20:44	13.40	-0.15	-1.11%	2186
11:42:06	13.42	-0.13	-0.96%	1417
11:46:53	13.40	-0.15	-1.11%	2506
11:50:16	13.42	-0.13	-0.96%	475
12:03:02	13.43	-0.12	-0.89%	1
12:09:03	13.42	-0.13	-0.96%	912
12:20:42	13.40	-0.15	-1.11%	500
12:23:16	13.40	-0.15	-1.11%	236
12:35:52	13.38	-0.17	-1.25%	100
12:37:29	13.35	-0.20	-1.48%	13190
12:40:17	13.32	-0.23	-1.70%	9387
12:41:27	13.39	-0.16	-1.18%	934
12:45:00	13.40	-0.15	-1.11%	685
12:46:07	13.44	-0.11	-0.81%	201
12:54:49	13.46	-0.09	-0.66%	386
13:07:00	13.42	-0.13	-0.96%	203

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:10:24	13.41	-0.14	-1.03%	300
13:22:04	13.41	-0.14	-1.03%	651
13:24:48	13.39	-0.16	-1.18%	333
13:29:13	13.39	-0.16	-1.18%	198
13:42:13	13.39	-0.16	-1.18%	52
13:43:49	13.39	-0.16	-1.18%	282
14:06:05	13.36	-0.19	-1.40%	217
14:07:01	13.36	-0.19	-1.40%	191
14:13:31	13.38	-0.17	-1.25%	81
14:14:37	13.38	-0.17	-1.25%	200
14:31:55	13.38	-0.17	-1.25%	250
14:32:40	13.37	-0.18	-1.33%	300
14:39:13	13.35	-0.20	-1.48%	6698
14:43:11	13.35	-0.20	-1.48%	208
14:46:08	13.35	-0.20	-1.48%	42
14:50:13	13.36	-0.19	-1.40%	442
14:53:17	13.37	-0.18	-1.33%	1193
14:56:14	13.37	-0.18	-1.33%	1400
15:12:21	13.37	-0.18	-1.33%	57
15:16:22	13.39	-0.16	-1.18%	627
15:19:25	13.37	-0.18	-1.33%	300
15:27:21	13.37	-0.18	-1.33%	495
15:32:11	13.39	-0.16	-1.18%	2566
15:34:55	13.39	-0.16	-1.18%	438
15:39:12	13.38	-0.17	-1.25%	11
15:41:23	13.37	-0.18	-1.33%	1254
15:44:10	13.35	-0.20	-1.48%	4104
15:46:53	13.37	-0.18	-1.33%	2372
15:47:07	13.38	-0.17	-1.25%	802
15:52:21	13.38	-0.17	-1.25%	1221
15:58:16	13.37	-0.18	-1.33%	61
15:59:55	13.35	-0.20	-1.48%	181
16:07:40	13.35	-0.20	-1.48%	67
16:09:13	13.35	-0.20	-1.48%	552
16:13:22	13.35	-0.20	-1.48%	760
16:14:13	13.34	-0.21	-1.55%	1895
16:17:34	13.37	-0.18	-1.33%	211
16:18:36	13.38	-0.17	-1.25%	164
16:20:49	13.37	-0.18	-1.33%	68
16:25:56	13.37	-0.18	-1.33%	36
16:29:13	13.37	-0.18	-1.33%	377
16:31:24	13.36	-0.19	-1.40%	50
16:35:55	13.33	-0.22	-1.62%	205
16:37:04	13.32	-0.23	-1.70%	987
16:39:03	13.35	-0.20	-1.48%	108
16:45:44	13.33	-0.22	-1.62%	596
16:47:39	13.34	-0.21	-1.55%	351
17:00:29	13.32	-0.23	-1.70%	567
17:02:57	13.32	-0.23	-1.70%	699
17:04:09	13.32	-0.23	-1.70%	1001
17:05:46	13.31	-0.24	-1.77%	442
17:06:46	13.32	-0.23	-1.70%	575
17:07:12	13.31	-0.24	-1.77%	2537
17:09:09	13.32	-0.23	-1.70%	685
17:14:35	13.31	-0.24	-1.77%	131
17:16:17	13.32	-0.23	-1.70%	1607
17:21:33	13.32	-0.23	-1.70%	516
17:22:02	13.33	-0.22	-1.62%	456
17:23:51	13.35	-0.20	-1.48%	924
17:25:09	13.36	-0.19	-1.40%	484
17:26:16	13.37	-0.18	-1.33%	1152
17:27:01	13.36	-0.19	-1.40%	656
17:29:45	13.38	-0.17	-1.25%	878
17:35:09	13.32	-0.23	-1.70%	56127