Immofinanz Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:
14.51 -1.7%
14.76
14.8 +0.3% 
14.51  -1.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:28 14.75 -0.01 -0.07% 4504
09:08:05 14.67 -0.09 -0.61% 1200
09:12:10 14.68 -0.08 -0.54% 135
09:41:48 14.65 -0.11 -0.75% 528
10:02:02 14.62 -0.14 -0.95% 773
10:10:38 14.62 -0.14 -0.95% 22
10:14:42 14.63 -0.13 -0.88% 35362
10:19:52 14.62 -0.14 -0.95% 198
10:26:15 14.63 -0.13 -0.88% 2320
10:35:28 14.63 -0.13 -0.88% 1698
10:45:52 14.62 -0.14 -0.95% 1631
10:46:19 14.62 -0.14 -0.95% 699
10:53:34 14.63 -0.13 -0.88% 992
10:58:00 14.63 -0.13 -0.88% 5
11:04:03 14.62 -0.14 -0.95% 517
11:05:05 14.63 -0.13 -0.88% 59
11:33:51 14.62 -0.14 -0.95% 8
11:38:00 14.62 -0.14 -0.95% 1193
11:41:26 14.63 -0.13 -0.88% 50
12:03:23 14.80 0.04 0.27% 400
12:10:44 14.64 -0.12 -0.81% 161
12:18:08 14.63 -0.13 -0.88% 400
12:41:38 14.65 -0.11 -0.75% 100
12:42:00 14.63 -0.13 -0.88% 51
12:43:39 14.63 -0.13 -0.88% 1
12:51:30 14.63 -0.13 -0.88% 1
13:36:05 14.63 -0.13 -0.88% 14
13:43:56 14.63 -0.13 -0.88% 4506
14:03:31 14.63 -0.13 -0.88% 12
14:19:04 14.63 -0.13 -0.88% 564
Zeit Kurs nd./Pkt nd. % Stck
14:23:57 14.63 -0.13 -0.88% 2567
14:24:02 14.62 -0.14 -0.95% 632
14:34:00 14.62 -0.14 -0.95% 1759
14:56:28 14.62 -0.14 -0.95% 2979
14:58:03 14.63 -0.13 -0.88% 120
15:19:01 14.63 -0.13 -0.88% 7468
15:20:24 14.62 -0.14 -0.95% 683
15:21:12 14.61 -0.15 -1.02% 996
15:28:09 14.61 -0.15 -1.02% 1598
15:31:40 14.61 -0.15 -1.02% 928
15:32:50 14.62 -0.14 -0.95% 133
15:35:24 14.62 -0.14 -0.95% 978
15:50:21 14.62 -0.14 -0.95% 1972
15:51:13 14.62 -0.14 -0.95% 2643
15:52:13 14.61 -0.15 -1.02% 903
16:01:17 14.61 -0.15 -1.02% 17
16:16:25 14.62 -0.14 -0.95% 1263
16:17:02 14.62 -0.14 -0.95% 1455
16:26:59 14.62 -0.14 -0.95% 500
16:31:03 14.61 -0.15 -1.02% 1120
16:35:55 14.61 -0.15 -1.02% 18
16:51:15 14.62 -0.14 -0.95% 2252
16:59:15 14.61 -0.15 -1.02% 67
17:03:12 14.61 -0.15 -1.02% 769
17:14:32 14.61 -0.15 -1.02% 425
17:17:28 14.61 -0.15 -1.02% 297
17:27:24 14.61 -0.15 -1.02% 135
17:28:34 14.61 -0.15 -1.02% 65
17:29:30 14.60 -0.16 -1.08% 502
17:35:26 14.51 -0.25 -1.69% 32782