Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Immofinanz Intraday Kursliste 19.01.
Aktuell:
Vortag:
Hoch:
Tief:
17.67 -0.1%
17.68
17.8 +0.7%
17.54 -0.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:12
17.54
-0.14
-0.79%
772
09:01:27
17.64
-0.04
-0.23%
167
09:04:10
17.68
0.00
0.00%
5483
09:05:04
17.68
0.00
0.00%
650
09:06:42
17.77
0.09
0.51%
873
09:09:09
17.75
0.07
0.40%
2116
09:10:21
17.76
0.08
0.45%
95
09:11:23
17.74
0.06
0.34%
10577
09:12:07
17.69
0.01
0.06%
50
09:13:05
17.68
0.00
0.00%
370
09:14:19
17.69
0.01
0.06%
100
09:16:10
17.69
0.01
0.06%
1218
09:18:34
17.70
0.02
0.11%
1619
09:20:17
17.67
-0.01
-0.06%
5977
09:27:41
17.69
0.01
0.06%
1304
09:28:35
17.70
0.02
0.11%
7873
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:38:15
17.76
0.08
0.45%
1359
09:39:16
17.74
0.06
0.34%
1082
09:40:26
17.77
0.09
0.51%
771
09:41:35
17.78
0.10
0.57%
580
09:42:05
17.76
0.08
0.45%
1371
09:43:52
17.74
0.06
0.34%
913
09:44:20
17.72
0.04
0.23%
65
09:45:23
17.77
0.09
0.51%
200
09:57:36
17.71
0.03
0.17%
704
09:59:08
17.69
0.01
0.06%
300
10:01:37
17.68
0.00
0.00%
2292
10:02:11
17.63
-0.05
-0.28%
148
10:06:27
17.61
-0.07
-0.40%
300
10:07:17
17.63
-0.05
-0.28%
443
10:09:33
17.66
-0.02
-0.11%
1000
10:13:47
17.67
-0.01
-0.06%
1000