Immofinanz Intraday Kursliste 22.09.

Aktuell:
Vortag:
Hoch:
Tief:
18.2 +0.1%
18.18
18.26 +0.4% 
17.94  -1.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:20 18.12 -0.06 -0.33% 174
09:03:47 18.04 -0.14 -0.77% 2119
09:05:01 18.06 -0.12 -0.66% 7500
09:08:18 18.06 -0.12 -0.66% 3510
09:09:13 17.94 -0.24 -1.32% 582
09:15:42 18.02 -0.16 -0.88% 10222
09:22:26 18.18 0.00 0.00% 359
09:33:03 18.26 0.08 0.44% 5
09:38:48 18.16 -0.02 -0.11% 350
09:39:58 18.14 -0.04 -0.22% 300
09:42:01 18.20 0.02 0.11% 5
10:21:59 18.18 0.00 0.00% 597
10:24:19 18.16 -0.02 -0.11% 1
10:27:39 18.16 -0.02 -0.11% 27
10:28:29 18.16 -0.02 -0.11% 536
11:02:08 18.16 -0.02 -0.11% 2218
11:14:25 18.14 -0.04 -0.22% 33
11:26:16 18.14 -0.04 -0.22% 353
11:40:39 18.08 -0.10 -0.55% 754
11:43:53 18.10 -0.08 -0.44% 5000
11:56:08 18.12 -0.06 -0.33% 1861
12:04:22 18.16 -0.02 -0.11% 528
12:18:38 18.12 -0.06 -0.33% 30
Zeit Kurs nd./Pkt nd. % Stck
12:29:40 18.16 -0.02 -0.11% 3547
12:30:03 18.16 -0.02 -0.11% 91
12:41:44 18.12 -0.06 -0.33% 2500
13:22:06 18.18 0.00 0.00% 1
13:47:32 18.18 0.00 0.00% 357
14:02:25 18.16 -0.02 -0.11% 350
14:05:20 18.20 0.02 0.11% 5
14:40:21 18.16 -0.02 -0.11% 446
14:44:28 18.18 0.00 0.00% 1042
14:52:23 18.20 0.02 0.11% 230
15:01:09 18.20 0.02 0.11% 457
15:54:52 18.18 0.00 0.00% 615
16:01:28 18.22 0.04 0.22% 2947
16:10:41 18.20 0.02 0.11% 20
16:13:39 18.24 0.06 0.33% 63
16:36:45 18.22 0.04 0.22% 5
16:59:52 18.20 0.02 0.11% 480
17:09:52 18.18 0.00 0.00% 2
17:14:59 18.20 0.02 0.11% 32
17:19:04 18.20 0.02 0.11% 12
17:29:55 18.20 0.02 0.11% 320
17:35:04 18.20 0.02 0.11% 12723