Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste MDG_Datetime[1547625625:13404]

Aktuell:
Vortag:
Hoch:
Tief:

22.28 +0.4%
22.2
22.4 +0.9%
22.22 +0.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:25	22.34	0.14	0.63%	600
09:01:47	22.34	0.14	0.63%	69
09:09:43	22.38	0.18	0.81%	9
09:10:59	22.38	0.18	0.81%	240
09:14:30	22.36	0.16	0.72%	460
09:23:55	22.36	0.16	0.72%	210
09:25:47	22.38	0.18	0.81%	655
09:27:09	22.38	0.18	0.81%	111
09:28:16	22.40	0.20	0.90%	1100
09:47:04	22.34	0.14	0.63%	39
09:49:05	22.34	0.14	0.63%	790
09:55:08	22.34	0.14	0.63%	104
09:56:48	22.34	0.14	0.63%	677
09:59:05	22.34	0.14	0.63%	15
10:04:57	22.34	0.14	0.63%	184
10:13:48	22.34	0.14	0.63%	4391
10:18:28	22.32	0.12	0.54%	2137
10:20:11	22.30	0.10	0.45%	313
10:22:24	22.30	0.10	0.45%	734
10:24:14	22.28	0.08	0.36%	5144
10:25:23	22.22	0.02	0.09%	1194
10:28:12	22.26	0.06	0.27%	42
10:31:05	22.26	0.06	0.27%	1000
10:35:14	22.28	0.08	0.36%	95

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:38:12	22.28	0.08	0.36%	56
10:39:44	22.30	0.10	0.45%	154
10:41:12	22.30	0.10	0.45%	23
10:43:38	22.28	0.08	0.36%	103
10:47:12	22.30	0.10	0.45%	8
10:48:35	22.30	0.10	0.45%	80
10:50:12	22.30	0.10	0.45%	10
10:53:14	22.30	0.10	0.45%	259
10:54:26	22.28	0.08	0.36%	132
10:56:22	22.26	0.06	0.27%	115
11:02:13	22.26	0.06	0.27%	32
11:09:13	22.26	0.06	0.27%	1103
11:10:48	22.24	0.04	0.18%	427
11:11:47	22.28	0.08	0.36%	1026
11:12:04	22.30	0.10	0.45%	6097
11:13:37	22.28	0.08	0.36%	355
11:14:24	22.26	0.06	0.27%	559
11:18:54	22.30	0.10	0.45%	222
11:23:07	22.30	0.10	0.45%	862
11:29:27	22.30	0.10	0.45%	205
11:30:41	22.28	0.08	0.36%	2
11:31:21	22.28	0.08	0.36%	341
11:32:05	22.28	0.08	0.36%	1159