Immofinanz Intraday Kursliste MDG_Datetime[1565938824:50532.08]

Aktuell:
Vortag:
Hoch:
Tief: 		24.005 -0.4%
24.1
24.155 +0.2% 
23.905  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:24 24.04 -0.06 -0.25% 2102
09:20:14 24.05 -0.05 -0.21% 227
09:21:33 24.05 -0.05 -0.21% 300
09:25:06 24.06 -0.04 -0.17% 4045
09:26:55 23.92 -0.18 -0.75% 500
09:28:09 23.91 -0.20 -0.83% 1719
09:36:03 23.98 -0.12 -0.50% 1169
09:37:45 23.99 -0.11 -0.46% 998
09:43:14 23.99 -0.11 -0.46% 497
09:52:57 23.98 -0.12 -0.50% 100
09:59:55 23.98 -0.12 -0.50% 1
10:02:06 24.00 -0.10 -0.41% 1868
10:03:22 24.00 -0.10 -0.41% 3563
10:04:52 24.04 -0.07 -0.29% 282
10:06:54 24.10 0.00 0.00% 84
10:07:04 24.14 0.04 0.17% 501
10:08:03 24.14 0.04 0.17% 110
10:12:01 24.06 -0.04 -0.17% 500
10:16:46 24.07 -0.03 -0.12% 14
10:24:39 24.03 -0.07 -0.29% 24
10:25:03 24.03 -0.07 -0.29% 25
10:29:54 24.04 -0.06 -0.25% 29
10:31:08 24.04 -0.06 -0.25% 901
10:36:07 24.06 -0.04 -0.17% 192
10:37:05 24.05 -0.05 -0.21% 1286
10:53:05 24.07 -0.04 -0.17% 1401
10:54:56 24.05 -0.05 -0.21% 47
11:03:34 24.05 -0.05 -0.21% 1218
11:05:40 24.05 -0.05 -0.21% 298
11:07:21 24.06 -0.04 -0.17% 56
11:15:00 24.06 -0.04 -0.17% 37
11:22:03 24.04 -0.06 -0.25% 644
11:25:47 24.03 -0.07 -0.29% 210
11:29:57 24.02 -0.08 -0.33% 4
11:35:46 23.98 -0.12 -0.50% 1
11:37:56 23.98 -0.12 -0.50% 485
11:44:39 23.98 -0.12 -0.50% 243
11:45:28 23.98 -0.12 -0.50% 65
11:50:02 24.01 -0.09 -0.37% 1
11:52:41 24.00 -0.11 -0.46% 117
11:53:01 23.98 -0.12 -0.50% 210
11:56:31 23.95 -0.15 -0.62% 2345
12:05:22 23.91 -0.19 -0.79% 345
12:10:47 23.95 -0.16 -0.66% 299
12:12:04 23.93 -0.17 -0.71% 211
12:15:17 23.95 -0.15 -0.62% 2
12:19:29 23.95 -0.15 -0.62% 657
12:22:05 23.95 -0.15 -0.62% 372
12:23:40 23.98 -0.12 -0.50% 97
12:27:29 23.99 -0.11 -0.46% 112
12:28:43 24.00 -0.10 -0.41% 95
12:29:47 24.00 -0.10 -0.41% 27
12:40:32 23.98 -0.12 -0.50% 321
12:47:27 24.00 -0.11 -0.46% 1186
13:00:00 24.02 -0.08 -0.33% 6
13:07:20 24.02 -0.08 -0.33% 1480
13:08:03 24.06 -0.04 -0.17% 600
13:09:45 24.06 -0.04 -0.17% 38
13:10:07 24.03 -0.07 -0.29% 369
13:22:40 24.03 -0.07 -0.29% 884
13:25:03 24.05 -0.05 -0.21% 46
13:28:36 24.04 -0.07 -0.29% 512
13:30:14 24.03 -0.07 -0.29% 24
13:36:25 24.02 -0.08 -0.33% 14
13:40:12 24.05 -0.05 -0.21% 7
13:50:04 24.05 -0.05 -0.21% 35
13:52:12 24.03 -0.07 -0.29% 260
13:54:05 24.05 -0.05 -0.21% 2218
13:55:54 24.05 -0.05 -0.21% 294
13:57:40 24.02 -0.08 -0.33% 369
13:59:07 24.03 -0.07 -0.29% 100
14:09:09 24.01 -0.09 -0.37% 454
14:25:05 24.04 -0.06 -0.25% 28
14:28:50 24.04 -0.06 -0.25% 2108
14:29:46 24.05 -0.05 -0.21% 18
14:39:03 24.05 -0.05 -0.21% 228
Zeit Kurs Änd./Pkt Änd. % Stück
14:45:16 24.02 -0.08 -0.33% 230
14:49:47 24.05 -0.05 -0.21% 22
14:50:42 24.05 -0.05 -0.21% 285
14:51:04 24.04 -0.07 -0.29% 235
14:52:13 24.04 -0.07 -0.29% 389
14:57:11 24.05 -0.05 -0.21% 61
14:59:36 24.07 -0.03 -0.12% 17
15:02:19 24.05 -0.05 -0.21% 1993
15:03:54 24.02 -0.08 -0.33% 123
15:05:29 24.02 -0.08 -0.33% 1278
15:06:02 24.03 -0.07 -0.29% 1080
15:09:51 24.07 -0.03 -0.12% 15
15:11:23 24.07 -0.03 -0.12% 322
15:12:59 24.05 -0.05 -0.21% 529
15:15:06 24.03 -0.07 -0.29% 218
15:16:07 24.02 -0.09 -0.37% 8444
15:18:07 23.98 -0.12 -0.50% 18
15:19:51 24.00 -0.10 -0.41% 10
15:20:20 23.98 -0.12 -0.50% 81
15:24:03 23.98 -0.12 -0.50% 25
15:25:08 24.00 -0.10 -0.41% 170
15:29:14 23.98 -0.12 -0.50% 37
15:32:04 23.98 -0.12 -0.50% 14
15:35:06 24.00 -0.10 -0.41% 2
15:38:09 24.00 -0.11 -0.46% 3
15:42:05 23.98 -0.12 -0.50% 1665
15:44:02 23.96 -0.14 -0.58% 1473
15:47:06 23.96 -0.14 -0.58% 4
15:48:31 23.98 -0.12 -0.50% 281
15:49:08 23.96 -0.14 -0.58% 790
15:50:03 23.93 -0.17 -0.71% 3
15:51:21 23.96 -0.14 -0.58% 1000
15:56:51 23.93 -0.17 -0.71% 210
15:57:07 23.95 -0.15 -0.62% 1300
16:00:00 23.94 -0.16 -0.66% 723
16:02:05 23.94 -0.16 -0.66% 2
16:03:50 23.95 -0.15 -0.62% 1402
16:04:38 24.00 -0.11 -0.46% 554
16:06:03 23.98 -0.12 -0.50% 543
16:09:55 24.00 -0.10 -0.41% 11
16:10:44 23.98 -0.12 -0.50% 135
16:15:11 23.98 -0.12 -0.50% 116
16:17:04 23.98 -0.12 -0.50% 200
16:18:46 23.97 -0.13 -0.54% 139
16:20:51 23.98 -0.12 -0.50% 1117
16:21:03 24.00 -0.11 -0.46% 10300
16:22:06 23.96 -0.14 -0.58% 536
16:26:49 23.97 -0.13 -0.54% 210
16:27:15 23.96 -0.14 -0.58% 1712
16:29:35 23.97 -0.13 -0.54% 310
16:37:44 23.96 -0.14 -0.58% 25
16:38:04 23.98 -0.12 -0.50% 561
16:42:35 23.95 -0.15 -0.62% 811
16:43:09 23.96 -0.14 -0.58% 105
16:44:37 23.96 -0.14 -0.58% 204
16:47:04 23.96 -0.14 -0.58% 146
16:55:44 23.97 -0.13 -0.54% 35
16:57:08 23.97 -0.13 -0.54% 623
16:59:56 23.98 -0.12 -0.50% 186
17:03:29 24.00 -0.11 -0.46% 306
17:05:00 24.00 -0.10 -0.41% 3303
17:06:37 24.00 -0.11 -0.46% 1207
17:07:56 24.02 -0.09 -0.37% 422
17:08:07 24.01 -0.09 -0.37% 792
17:10:11 24.00 -0.11 -0.46% 44
17:12:17 23.99 -0.11 -0.46% 1159
17:13:21 23.97 -0.13 -0.54% 834
17:14:44 23.98 -0.12 -0.50% 1487
17:15:17 23.98 -0.12 -0.50% 416
17:20:31 23.97 -0.13 -0.54% 48
17:21:14 23.96 -0.14 -0.58% 703
17:23:03 23.96 -0.14 -0.58% 2109
17:28:42 23.98 -0.12 -0.50% 191
17:29:05 23.98 -0.12 -0.50% 541
17:35:06 24.00 -0.10 -0.41% 25538
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0