Immofinanz Intraday Kursliste 25.02.

Aktuell:
Vortag:
Hoch:
Tief:
25.4 -2.2%
25.95
26.15 +0.8% 
25.25  -2.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:15 25.90 -0.05 -0.19% 13869
09:03:48 26.00 0.05 0.19% 75
09:04:01 25.95 0.00 0.00% 468
09:05:09 25.90 -0.05 -0.19% 13356
09:06:00 25.95 0.00 0.00% 1798
09:09:52 25.95 0.00 0.00% 868
09:10:09 25.90 -0.05 -0.19% 142
09:13:02 25.95 0.00 0.00% 4392
09:15:19 26.15 0.20 0.77% 3000
09:21:05 26.05 0.10 0.39% 87
09:22:24 26.05 0.10 0.39% 1170
09:25:51 26.05 0.10 0.39% 229
09:26:34 26.00 0.05 0.19% 962
09:30:16 26.00 0.05 0.19% 78
09:35:41 26.00 0.05 0.19% 344
09:38:28 26.00 0.05 0.19% 204
09:43:44 26.00 0.05 0.19% 1457
09:48:14 25.90 -0.05 -0.19% 900
09:49:33 25.90 -0.05 -0.19% 1240
09:51:00 25.90 -0.05 -0.19% 355
09:53:30 25.90 -0.05 -0.19% 344
09:57:09 25.85 -0.10 -0.39% 795
10:00:25 25.90 -0.05 -0.19% 323
10:04:24 25.90 -0.05 -0.19% 87
10:06:48 25.90 -0.05 -0.19% 1701
10:10:40 25.90 -0.05 -0.19% 186
10:20:00 25.90 -0.05 -0.19% 2620
10:25:26 25.90 -0.05 -0.19% 524
10:26:18 25.90 -0.05 -0.19% 1055
10:35:57 25.85 -0.10 -0.39% 72
10:36:13 25.85 -0.10 -0.39% 9259
10:44:56 25.90 -0.05 -0.19% 120
10:47:36 25.90 -0.05 -0.19% 1140
10:50:42 25.95 0.00 0.00% 74
10:54:04 25.85 -0.10 -0.39% 1555
10:57:50 25.90 -0.05 -0.19% 1121
10:58:30 25.90 -0.05 -0.19% 1522
10:59:51 25.90 -0.05 -0.19% 428
11:06:52 25.85 -0.10 -0.39% 53
11:07:14 25.85 -0.10 -0.39% 150
11:13:50 25.90 -0.05 -0.19% 1791
11:20:04 25.85 -0.10 -0.39% 91
11:26:41 25.90 -0.05 -0.19% 1086
11:33:05 25.90 -0.05 -0.19% 19185
11:34:08 25.80 -0.15 -0.58% 10548
11:35:02 25.65 -0.30 -1.16% 1075
11:37:18 25.70 -0.25 -0.96% 1701
11:38:01 25.65 -0.30 -1.16% 583
11:39:11 25.65 -0.30 -1.16% 216
11:42:19 25.60 -0.35 -1.35% 284
11:43:37 25.60 -0.35 -1.35% 1172
11:44:15 25.60 -0.35 -1.35% 194
11:45:00 25.60 -0.35 -1.35% 185
11:46:09 25.60 -0.35 -1.35% 1299
11:48:09 25.60 -0.35 -1.35% 98
12:03:16 25.85 -0.10 -0.39% 245
12:17:57 25.65 -0.30 -1.16% 20
12:23:04 25.60 -0.35 -1.35% 189
12:28:06 25.65 -0.30 -1.16% 2048
12:29:59 25.65 -0.30 -1.16% 20
12:33:35 25.65 -0.30 -1.16% 1752
12:34:06 25.65 -0.30 -1.16% 222
12:36:12 25.65 -0.30 -1.16% 200
12:37:37 25.65 -0.30 -1.16% 1165
12:38:50 25.75 -0.20 -0.77% 406
12:42:38 25.65 -0.30 -1.16% 15
12:46:20 25.65 -0.30 -1.16% 1617
12:54:01 25.65 -0.30 -1.16% 600
12:56:23 25.65 -0.30 -1.16% 1891
12:57:03 25.65 -0.30 -1.16% 520
13:02:38 25.60 -0.35 -1.35% 256
13:04:19 25.60 -0.35 -1.35% 618
13:06:49 25.60 -0.35 -1.35% 1688
13:10:54 25.60 -0.35 -1.35% 1001
13:14:06 25.60 -0.35 -1.35% 51
13:16:26 25.65 -0.30 -1.16% 300
13:19:24 25.65 -0.30 -1.16% 707
13:20:08 25.65 -0.30 -1.16% 437
13:21:11 25.65 -0.30 -1.16% 357
13:28:27 25.65 -0.30 -1.16% 53
13:30:52 25.65 -0.30 -1.16% 67
13:36:38 25.70 -0.25 -0.96% 98
13:39:21 25.70 -0.25 -0.96% 370
13:48:38 25.75 -0.20 -0.77% 172
13:50:56 25.70 -0.25 -0.96% 1624
13:52:12 25.70 -0.25 -0.96% 1346
13:53:00 25.65 -0.30 -1.16% 600
13:55:08 25.65 -0.30 -1.16% 1280
14:02:30 25.65 -0.30 -1.16% 315
Zeit Kurs Änd./Pkt Änd. % Stück
14:08:19 25.65 -0.30 -1.16% 578
14:10:31 25.65 -0.30 -1.16% 135
14:11:40 25.65 -0.30 -1.16% 200
14:23:11 25.65 -0.30 -1.16% 578
14:34:24 25.65 -0.30 -1.16% 25
14:35:40 25.65 -0.30 -1.16% 209
14:40:18 25.65 -0.30 -1.16% 528
14:45:04 25.65 -0.30 -1.16% 457
14:51:49 25.60 -0.35 -1.35% 5276
14:52:44 25.65 -0.30 -1.16% 1000
14:54:14 25.60 -0.35 -1.35% 284
14:56:55 25.60 -0.35 -1.35% 96
15:20:59 25.65 -0.30 -1.16% 335
15:25:49 25.60 -0.35 -1.35% 17
15:26:56 25.60 -0.35 -1.35% 680
15:27:18 25.60 -0.35 -1.35% 173
15:41:34 25.60 -0.35 -1.35% 578
15:43:01 25.60 -0.35 -1.35% 471
15:44:24 25.60 -0.35 -1.35% 3879
15:45:15 25.60 -0.35 -1.35% 2045
15:48:50 25.55 -0.40 -1.54% 122
15:49:33 25.55 -0.40 -1.54% 366
15:50:10 25.55 -0.40 -1.54% 418
15:51:11 25.55 -0.40 -1.54% 5416
15:52:35 25.50 -0.45 -1.73% 6868
15:53:16 25.45 -0.50 -1.93% 578
15:54:06 25.45 -0.50 -1.93% 578
15:55:08 25.45 -0.50 -1.93% 372
15:56:50 25.40 -0.55 -2.12% 284
15:57:38 25.40 -0.55 -2.12% 732
15:59:00 25.40 -0.55 -2.12% 1213
16:00:17 25.45 -0.50 -1.93% 284
16:01:52 25.45 -0.50 -1.93% 1201
16:02:03 25.45 -0.50 -1.93% 286
16:03:31 25.40 -0.55 -2.12% 100
16:05:58 25.40 -0.55 -2.12% 300
16:06:21 25.40 -0.55 -2.12% 229
16:10:05 25.45 -0.50 -1.93% 1246
16:11:20 25.45 -0.50 -1.93% 707
16:12:15 25.50 -0.45 -1.73% 231
16:14:38 25.45 -0.50 -1.93% 6199
16:16:59 25.45 -0.50 -1.93% 4388
16:18:48 25.40 -0.55 -2.12% 146
16:21:52 25.40 -0.55 -2.12% 215
16:22:00 25.45 -0.50 -1.93% 1228
16:23:41 25.45 -0.50 -1.93% 429
16:25:53 25.45 -0.50 -1.93% 240
16:26:56 25.45 -0.50 -1.93% 2750
16:29:50 25.45 -0.50 -1.93% 272
16:30:36 25.40 -0.55 -2.12% 743
16:33:23 25.40 -0.55 -2.12% 750
16:34:50 25.40 -0.55 -2.12% 4285
16:35:03 25.40 -0.55 -2.12% 580
16:37:38 25.35 -0.60 -2.31% 265
16:41:36 25.35 -0.60 -2.31% 1276
16:42:18 25.30 -0.65 -2.50% 2401
16:43:32 25.35 -0.60 -2.31% 229
16:44:07 25.30 -0.65 -2.50% 2668
16:45:04 25.30 -0.65 -2.50% 4624
16:47:17 25.30 -0.65 -2.50% 5
16:48:13 25.30 -0.65 -2.50% 38
16:49:13 25.30 -0.65 -2.50% 434
16:51:12 25.30 -0.65 -2.50% 1414
16:53:00 25.30 -0.65 -2.50% 3392
16:55:14 25.30 -0.65 -2.50% 529
16:58:22 25.30 -0.65 -2.50% 209
17:00:15 25.35 -0.60 -2.31% 2160
17:01:21 25.40 -0.55 -2.12% 1050
17:04:08 25.40 -0.55 -2.12% 718
17:05:46 25.35 -0.60 -2.31% 147
17:08:44 25.40 -0.55 -2.12% 400
17:10:13 25.40 -0.55 -2.12% 1278
17:11:25 25.35 -0.60 -2.31% 118
17:12:34 25.35 -0.60 -2.31% 289
17:15:49 25.40 -0.55 -2.12% 440
17:16:27 25.40 -0.55 -2.12% 439
17:17:02 25.40 -0.55 -2.12% 537
17:18:19 25.35 -0.60 -2.31% 511
17:19:33 25.35 -0.60 -2.31% 1141
17:20:35 25.35 -0.60 -2.31% 714
17:21:17 25.30 -0.65 -2.50% 25
17:22:04 25.35 -0.60 -2.31% 2289
17:23:04 25.35 -0.60 -2.31% 683
17:24:46 25.35 -0.60 -2.31% 1545
17:25:00 25.35 -0.60 -2.31% 4775
17:26:53 25.35 -0.60 -2.31% 3324
17:29:27 25.35 -0.60 -2.31% 3130
17:35:26 25.40 -0.55 -2.12% 73513