Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:

17.72 +0.4%
17.65
17.73 +0.5%
17.53 -0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:21	17.65	0.00	0.00%	1797
09:01:13	17.65	0.00	0.00%	1231
09:05:26	17.61	-0.04	-0.23%	33
09:06:03	17.61	-0.04	-0.23%	2067
09:10:52	17.56	-0.09	-0.51%	250
09:14:12	17.56	-0.09	-0.51%	1153
09:15:51	17.56	-0.09	-0.51%	674
09:17:45	17.56	-0.09	-0.51%	1022
09:54:34	17.67	0.02	0.11%	6592
09:55:06	17.62	-0.03	-0.17%	646
10:16:58	17.66	0.01	0.06%	13414
10:17:09	17.70	0.05	0.28%	7870
10:20:03	17.68	0.03	0.17%	71
10:21:31	17.65	0.00	0.00%	1000
10:22:54	17.70	0.05	0.28%	303
10:23:12	17.68	0.03	0.17%	285
10:25:55	17.68	0.03	0.17%	1000
10:29:33	17.72	0.07	0.40%	284
10:36:00	17.70	0.05	0.28%	13527
10:56:56	17.64	-0.01	-0.06%	500
10:58:49	17.60	-0.05	-0.28%	233
11:07:03	17.59	-0.06	-0.34%	359
11:20:34	17.59	-0.06	-0.34%	11341
11:22:00	17.65	0.00	0.00%	563
11:37:58	17.64	-0.01	-0.06%	221
11:52:17	17.62	-0.03	-0.17%	789
12:03:00	17.59	-0.06	-0.34%	3
12:10:05	17.62	-0.03	-0.17%	184
12:12:20	17.62	-0.03	-0.17%	589
12:18:27	17.60	-0.05	-0.28%	796
12:22:26	17.60	-0.05	-0.28%	78
12:34:27	17.60	-0.05	-0.28%	212
12:36:02	17.59	-0.06	-0.34%	47
12:59:05	17.57	-0.08	-0.45%	1068
13:00:18	17.55	-0.10	-0.57%	2810
13:01:03	17.57	-0.08	-0.45%	1355
13:02:04	17.55	-0.10	-0.57%	100
13:04:18	17.54	-0.11	-0.62%	458
13:05:39	17.56	-0.09	-0.51%	2036
13:07:04	17.59	-0.06	-0.34%	1479
13:08:12	17.60	-0.05	-0.28%	429
13:09:03	17.62	-0.03	-0.17%	1089
13:16:13	17.60	-0.05	-0.28%	260
13:36:03	17.61	-0.04	-0.23%	217
13:55:06	17.59	-0.06	-0.34%	984
14:04:36	17.58	-0.07	-0.40%	572
14:05:48	17.57	-0.08	-0.45%	790
14:06:01	17.55	-0.10	-0.57%	1457
14:23:17	17.61	-0.04	-0.23%	1920

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:27:14	17.61	-0.04	-0.23%	1200
14:29:56	17.63	-0.02	-0.11%	1404
14:32:39	17.61	-0.04	-0.23%	500
14:33:03	17.62	-0.03	-0.17%	180
14:39:25	17.63	-0.02	-0.11%	75
14:45:16	17.61	-0.04	-0.23%	512
14:47:13	17.62	-0.03	-0.17%	54
14:53:01	17.63	-0.02	-0.11%	236
14:55:24	17.62	-0.03	-0.17%	771
14:56:19	17.63	-0.02	-0.11%	21473
15:00:11	17.67	0.02	0.11%	830
15:03:16	17.66	0.01	0.06%	215
15:16:07	17.66	0.01	0.06%	60
15:19:19	17.68	0.03	0.17%	255
15:35:50	17.67	0.02	0.11%	998
15:37:38	17.66	0.01	0.06%	226
15:41:40	17.65	0.00	0.00%	695
15:44:03	17.65	0.00	0.00%	300
15:49:33	17.64	-0.01	-0.06%	598
15:51:32	17.63	-0.02	-0.11%	238
15:55:21	17.64	-0.01	-0.06%	647
15:57:50	17.65	0.00	0.00%	284
16:02:35	17.66	0.01	0.06%	1246
16:05:03	17.66	0.01	0.06%	20
16:09:54	17.68	0.03	0.17%	200
16:10:24	17.69	0.04	0.23%	582
16:14:09	17.67	0.02	0.11%	162
16:22:34	17.68	0.03	0.17%	619
16:25:22	17.68	0.03	0.17%	250
16:32:17	17.69	0.04	0.23%	272
16:36:07	17.69	0.04	0.23%	12
16:37:07	17.70	0.05	0.28%	1132
16:41:45	17.72	0.07	0.40%	98
16:42:32	17.71	0.06	0.34%	380
16:49:48	17.71	0.06	0.34%	252
16:56:16	17.71	0.06	0.34%	180
17:00:47	17.70	0.05	0.28%	687
17:01:05	17.69	0.04	0.23%	199
17:04:54	17.69	0.04	0.23%	58
17:07:25	17.71	0.06	0.34%	774
17:09:40	17.72	0.07	0.40%	459
17:11:00	17.71	0.06	0.34%	346
17:20:01	17.69	0.04	0.23%	764
17:21:06	17.70	0.05	0.28%	2202
17:25:00	17.70	0.05	0.28%	691
17:26:00	17.70	0.05	0.28%	236
17:29:24	17.71	0.06	0.34%	361
17:35:04	17.72	0.07	0.40%	19839