Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:

12.57 -2.3%
12.86
12.87 +0.1%
12.43 -3.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:09	12.87	0.01	0.08%	493
09:01:10	12.86	0.00	0.00%	612
09:02:14	12.81	-0.05	-0.39%	200
09:07:05	12.80	-0.06	-0.47%	3000
09:17:57	12.64	-0.22	-1.71%	8077
09:18:58	12.60	-0.26	-2.02%	5533
09:19:46	12.50	-0.36	-2.80%	300
09:22:05	12.49	-0.37	-2.88%	4057
09:23:46	12.51	-0.35	-2.72%	511
09:27:53	12.57	-0.29	-2.26%	10352
09:28:29	12.57	-0.29	-2.26%	15816
09:41:11	12.67	-0.19	-1.48%	10605
09:42:00	12.72	-0.14	-1.09%	1210
09:44:28	12.70	-0.16	-1.24%	5277
09:48:31	12.62	-0.24	-1.87%	1
09:49:23	12.63	-0.23	-1.79%	3775
10:03:27	12.64	-0.22	-1.71%	2598
10:04:36	12.60	-0.26	-2.02%	745
10:06:14	12.60	-0.26	-2.02%	1148
10:07:33	12.59	-0.27	-2.10%	2003
10:08:40	12.59	-0.27	-2.10%	2738
10:11:32	12.57	-0.29	-2.26%	312
10:14:30	12.54	-0.32	-2.49%	696
10:15:01	12.55	-0.31	-2.41%	14
10:16:47	12.51	-0.35	-2.72%	1196
10:17:45	12.49	-0.37	-2.88%	4012
10:21:59	12.53	-0.33	-2.57%	1045
10:28:40	12.54	-0.32	-2.49%	480
10:38:43	12.54	-0.32	-2.49%	383
10:40:01	12.53	-0.33	-2.57%	8717
10:43:52	12.52	-0.34	-2.64%	799
10:46:36	12.51	-0.35	-2.72%	4580
10:47:10	12.56	-0.30	-2.33%	3356
10:48:57	12.57	-0.29	-2.26%	673
10:50:23	12.55	-0.31	-2.41%	23
11:04:36	12.56	-0.30	-2.33%	312
11:05:03	12.54	-0.32	-2.49%	120
11:10:20	12.54	-0.32	-2.49%	30
11:12:47	12.54	-0.32	-2.49%	3866
11:14:02	12.49	-0.37	-2.88%	204
11:18:17	12.48	-0.38	-2.95%	250
11:19:05	12.46	-0.40	-3.11%	3245
11:23:00	12.46	-0.40	-3.11%	261
11:24:04	12.44	-0.42	-3.27%	286
11:26:06	12.44	-0.42	-3.27%	6019
11:34:30	12.50	-0.36	-2.80%	65
11:40:25	12.52	-0.34	-2.64%	409
11:47:47	12.51	-0.35	-2.72%	391
11:55:31	12.54	-0.32	-2.49%	229
11:59:56	12.57	-0.29	-2.26%	2
12:03:11	12.53	-0.33	-2.57%	24
12:07:13	12.53	-0.33	-2.57%	247
12:09:18	12.53	-0.33	-2.57%	374
12:14:21	12.52	-0.34	-2.64%	323
12:22:02	12.50	-0.36	-2.80%	3065
12:28:45	12.47	-0.39	-3.03%	6972
12:29:27	12.50	-0.36	-2.80%	846
12:34:53	12.50	-0.36	-2.80%	288

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:37:32	12.51	-0.35	-2.72%	527
12:47:27	12.52	-0.34	-2.64%	58
12:49:43	12.53	-0.33	-2.57%	286
12:59:52	12.56	-0.30	-2.33%	293
13:08:05	12.55	-0.31	-2.41%	1804
13:14:18	12.51	-0.35	-2.72%	484
13:17:09	12.51	-0.35	-2.72%	880
13:24:33	12.50	-0.36	-2.80%	639
13:34:15	12.49	-0.37	-2.88%	458
13:39:13	12.49	-0.37	-2.88%	1072
13:50:22	12.49	-0.37	-2.88%	287
13:52:44	12.48	-0.38	-2.95%	573
13:53:06	12.50	-0.36	-2.80%	35
14:04:22	12.47	-0.39	-3.03%	60
14:06:00	12.48	-0.38	-2.95%	1891
14:25:45	12.48	-0.38	-2.95%	368
14:28:33	12.50	-0.36	-2.80%	554
14:44:02	12.47	-0.39	-3.03%	185
14:54:10	12.48	-0.38	-2.95%	834
14:57:05	12.48	-0.38	-2.95%	1
15:00:15	12.50	-0.36	-2.80%	3000
15:02:52	12.50	-0.36	-2.80%	57
15:18:09	12.47	-0.39	-3.03%	6556
15:19:14	12.44	-0.42	-3.27%	2466
15:24:05	12.44	-0.42	-3.27%	442
15:28:10	12.44	-0.42	-3.27%	324
15:29:13	12.44	-0.42	-3.27%	34
15:36:01	12.44	-0.42	-3.27%	315
15:41:47	12.43	-0.43	-3.34%	8
15:42:31	12.44	-0.42	-3.27%	110
15:47:09	12.45	-0.41	-3.19%	133
15:48:08	12.50	-0.36	-2.80%	14803
15:51:17	12.55	-0.31	-2.41%	1867
15:52:19	12.55	-0.31	-2.41%	35
16:10:53	12.57	-0.29	-2.26%	1401
16:11:57	12.58	-0.28	-2.18%	688
16:17:37	12.58	-0.28	-2.18%	1118
16:20:52	12.56	-0.30	-2.33%	1542
16:21:46	12.52	-0.34	-2.64%	2
16:22:55	12.51	-0.35	-2.72%	668
16:23:41	12.51	-0.35	-2.72%	101
16:24:46	12.51	-0.35	-2.72%	96
16:25:48	12.51	-0.35	-2.72%	100
16:28:37	12.51	-0.35	-2.72%	2230
16:31:26	12.52	-0.34	-2.64%	106
16:35:43	12.52	-0.34	-2.64%	217
16:43:47	12.50	-0.36	-2.80%	2486
16:46:25	12.45	-0.41	-3.19%	668
16:48:33	12.45	-0.41	-3.19%	1303
16:51:41	12.45	-0.41	-3.19%	7
16:54:25	12.48	-0.38	-2.95%	18
16:56:36	12.48	-0.38	-2.95%	82
17:20:57	12.51	-0.35	-2.72%	226
17:21:48	12.51	-0.35	-2.72%	4
17:22:22	12.51	-0.35	-2.72%	77
17:27:19	12.52	-0.34	-2.64%	3373
17:29:52	12.57	-0.29	-2.26%	13
17:35:08	12.57	-0.29	-2.26%	42268