Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Immofinanz Intraday Kursliste 13.04.
Aktuell:
Vortag:
Hoch:
Tief:
17.72 +0.4%
17.65
17.73 +0.5%
17.53 -0.7%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:21
17.65
0.00
0.00%
1797
09:01:13
17.65
0.00
0.00%
1231
09:05:26
17.61
-0.04
-0.23%
33
09:06:03
17.61
-0.04
-0.23%
2067
09:10:52
17.56
-0.09
-0.51%
250
09:14:12
17.56
-0.09
-0.51%
1153
09:15:51
17.56
-0.09
-0.51%
674
09:17:45
17.56
-0.09
-0.51%
1022
09:54:34
17.67
0.02
0.11%
6592
09:55:06
17.62
-0.03
-0.17%
646
10:16:58
17.66
0.01
0.06%
13414
10:17:09
17.70
0.05
0.28%
7870
10:20:03
17.68
0.03
0.17%
71
10:21:31
17.65
0.00
0.00%
1000
10:22:54
17.70
0.05
0.28%
303
10:23:12
17.68
0.03
0.17%
285
10:25:55
17.68
0.03
0.17%
1000
10:29:33
17.72
0.07
0.40%
284
10:36:00
17.70
0.05
0.28%
13527
10:56:56
17.64
-0.01
-0.06%
500
10:58:49
17.60
-0.05
-0.28%
233
11:07:03
17.59
-0.06
-0.34%
359
11:20:34
17.59
-0.06
-0.34%
11341
11:22:00
17.65
0.00
0.00%
563
11:37:58
17.64
-0.01
-0.06%
221
11:52:17
17.62
-0.03
-0.17%
789
12:03:00
17.59
-0.06
-0.34%
3
12:10:05
17.62
-0.03
-0.17%
184
12:12:20
17.62
-0.03
-0.17%
589
12:18:27
17.60
-0.05
-0.28%
796
12:22:26
17.60
-0.05
-0.28%
78
12:34:27
17.60
-0.05
-0.28%
212
12:36:02
17.59
-0.06
-0.34%
47
12:59:05
17.57
-0.08
-0.45%
1068
13:00:18
17.55
-0.10
-0.57%
2810
13:01:03
17.57
-0.08
-0.45%
1355
13:02:04
17.55
-0.10
-0.57%
100
13:04:18
17.54
-0.11
-0.62%
458
13:05:39
17.56
-0.09
-0.51%
2036
13:07:04
17.59
-0.06
-0.34%
1479
13:08:12
17.60
-0.05
-0.28%
429
13:09:03
17.62
-0.03
-0.17%
1089
13:16:13
17.60
-0.05
-0.28%
260
13:36:03
17.61
-0.04
-0.23%
217
13:55:06
17.59
-0.06
-0.34%
984
14:04:36
17.58
-0.07
-0.40%
572
14:05:48
17.57
-0.08
-0.45%
790
14:06:01
17.55
-0.10
-0.57%
1457
14:23:17
17.61
-0.04
-0.23%
1920
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:27:14
17.61
-0.04
-0.23%
1200
14:29:56
17.63
-0.02
-0.11%
1404
14:32:39
17.61
-0.04
-0.23%
500
14:33:03
17.62
-0.03
-0.17%
180
14:39:25
17.63
-0.02
-0.11%
75
14:45:16
17.61
-0.04
-0.23%
512
14:47:13
17.62
-0.03
-0.17%
54
14:53:01
17.63
-0.02
-0.11%
236
14:55:24
17.62
-0.03
-0.17%
771
14:56:19
17.63
-0.02
-0.11%
21473
15:00:11
17.67
0.02
0.11%
830
15:03:16
17.66
0.01
0.06%
215
15:16:07
17.66
0.01
0.06%
60
15:19:19
17.68
0.03
0.17%
255
15:35:50
17.67
0.02
0.11%
998
15:37:38
17.66
0.01
0.06%
226
15:41:40
17.65
0.00
0.00%
695
15:44:03
17.65
0.00
0.00%
300
15:49:33
17.64
-0.01
-0.06%
598
15:51:32
17.63
-0.02
-0.11%
238
15:55:21
17.64
-0.01
-0.06%
647
15:57:50
17.65
0.00
0.00%
284
16:02:35
17.66
0.01
0.06%
1246
16:05:03
17.66
0.01
0.06%
20
16:09:54
17.68
0.03
0.17%
200
16:10:24
17.69
0.04
0.23%
582
16:14:09
17.67
0.02
0.11%
162
16:22:34
17.68
0.03
0.17%
619
16:25:22
17.68
0.03
0.17%
250
16:32:17
17.69
0.04
0.23%
272
16:36:07
17.69
0.04
0.23%
12
16:37:07
17.70
0.05
0.28%
1132
16:41:45
17.72
0.07
0.40%
98
16:42:32
17.71
0.06
0.34%
380
16:49:48
17.71
0.06
0.34%
252
16:56:16
17.71
0.06
0.34%
180
17:00:47
17.70
0.05
0.28%
687
17:01:05
17.69
0.04
0.23%
199
17:04:54
17.69
0.04
0.23%
58
17:07:25
17.71
0.06
0.34%
774
17:09:40
17.72
0.07
0.40%
459
17:11:00
17.71
0.06
0.34%
346
17:20:01
17.69
0.04
0.23%
764
17:21:06
17.70
0.05
0.28%
2202
17:25:00
17.70
0.05
0.28%
691
17:26:00
17.70
0.05
0.28%
236
17:29:24
17.71
0.06
0.34%
361
17:35:04
17.72
0.07
0.40%
19839