Immofinanz Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:
15.6 +1.9%
15.31
16.25 +5.8% 
15.51 +1.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:02:06 16.00 0.69 4.51% 72415
09:03:00 16.19 0.88 5.75% 6482
09:04:05 16.00 0.69 4.51% 30875
09:05:10 15.85 0.54 3.53% 10115
09:06:00 15.75 0.44 2.87% 4307
09:07:13 15.90 0.59 3.85% 5608
09:08:20 15.71 0.40 2.61% 15484
09:09:07 15.65 0.34 2.22% 7877
09:10:05 15.70 0.39 2.55% 4420
09:11:11 15.70 0.39 2.55% 2881
09:12:05 15.70 0.39 2.55% 8817
09:13:12 15.66 0.35 2.29% 11983
09:14:04 15.57 0.26 1.70% 19280
09:15:19 15.67 0.36 2.35% 1650
09:16:40 15.70 0.39 2.55% 2141
09:17:21 15.71 0.40 2.61% 3067
09:18:18 15.77 0.46 3.00% 700
09:19:15 15.77 0.46 3.00% 1653
09:20:17 15.80 0.49 3.20% 4008
09:21:38 15.70 0.39 2.55% 933
09:23:07 15.79 0.48 3.14% 2020
09:24:03 15.79 0.48 3.14% 3869
09:25:17 15.79 0.48 3.14% 3055
09:26:12 15.80 0.49 3.20% 1726
09:27:00 15.85 0.54 3.53% 5181
09:29:44 15.92 0.61 3.98% 516
09:30:20 15.92 0.61 3.98% 164
09:31:24 15.96 0.65 4.25% 32511
09:32:58 15.84 0.53 3.46% 18645
09:33:00 15.87 0.56 3.66% 6210
09:34:15 15.90 0.59 3.85% 2500
09:35:26 15.90 0.59 3.85% 700
09:36:31 15.90 0.59 3.85% 700
09:37:11 15.90 0.59 3.85% 2251
09:38:43 15.90 0.59 3.85% 758
09:39:01 15.90 0.59 3.85% 12072
09:40:00 15.94 0.63 4.11% 1289
09:41:00 15.94 0.63 4.11% 10957
09:42:00 15.95 0.64 4.18% 2474
09:43:46 15.96 0.65 4.25% 7678
Zeit Kurs nd./Pkt nd. % Stck
09:44:26 15.94 0.63 4.11% 700
09:45:00 15.92 0.61 3.98% 2057
09:46:50 16.00 0.69 4.51% 2292
09:47:04 16.00 0.69 4.51% 12542
09:48:38 16.05 0.74 4.83% 5876
09:50:07 16.03 0.72 4.70% 3126
09:51:09 16.00 0.69 4.51% 3233
09:52:07 15.99 0.68 4.44% 150
09:53:05 15.95 0.64 4.18% 1278
09:54:05 15.82 0.51 3.33% 667
09:55:34 15.80 0.49 3.20% 376
09:56:13 15.81 0.50 3.27% 783
09:57:06 15.84 0.53 3.46% 382
09:58:03 15.82 0.51 3.33% 375
10:00:30 15.77 0.46 3.00% 428
10:02:25 15.77 0.46 3.00% 438
10:03:20 15.77 0.46 3.00% 2285
10:05:31 15.77 0.46 3.00% 84
10:06:16 15.82 0.51 3.33% 147
10:08:30 15.77 0.46 3.00% 456
10:09:13 15.76 0.45 2.94% 1160
10:10:18 15.74 0.43 2.81% 2833
10:11:13 15.68 0.37 2.42% 250
10:12:44 15.75 0.44 2.87% 717
10:14:09 15.70 0.39 2.55% 190
10:16:43 15.67 0.36 2.35% 1000
10:17:26 15.66 0.35 2.29% 945
10:19:15 15.63 0.32 2.09% 15
10:20:50 15.68 0.37 2.42% 1980
10:21:06 15.63 0.32 2.09% 433
10:22:02 15.63 0.32 2.09% 2
10:23:10 15.65 0.34 2.22% 13640
10:25:21 15.63 0.32 2.09% 355
10:27:16 15.64 0.33 2.16% 100
10:31:47 15.62 0.31 2.02% 350
10:32:38 15.62 0.31 2.02% 635
10:33:14 15.60 0.29 1.89% 10555
10:34:01 15.60 0.29 1.89% 2783
10:35:06 15.60 0.29 1.89% 1541