Immofinanz Intraday Kursliste 23.03.

Aktuell:
Vortag:
Hoch:
Tief:
1.807 +0.2%
1.804
1.817 +0.7% 
1.801  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:03 1.80 0.00 0.00% 61881
09:01:12 1.81 0.01 0.55% 6200
09:03:45 1.81 0.00 0.00% 1000
09:04:22 1.81 0.00 0.00% 3323
09:05:28 1.81 0.00 0.00% 42900
09:07:33 1.81 0.00 0.00% 10868
09:08:12 1.81 0.00 0.00% 37827
09:09:07 1.81 0.01 0.55% 3700
09:10:42 1.81 0.01 0.55% 1025
09:12:29 1.81 0.00 0.00% 25134
09:13:17 1.80 0.00 0.00% 410
09:16:12 1.80 0.00 0.00% 2182
09:17:36 1.81 0.00 0.00% 5749
09:18:02 1.80 0.00 0.00% 4172
09:20:02 1.80 0.00 0.00% 353
09:23:22 1.80 0.00 0.00% 3055
09:25:24 1.81 0.00 0.00% 3891
09:27:18 1.81 0.00 0.00% 936
09:28:27 1.81 0.00 0.00% 2800
09:29:52 1.81 0.00 0.00% 1900
09:30:56 1.81 0.00 0.00% 8579
09:31:31 1.81 0.01 0.55% 15000
09:32:22 1.81 0.01 0.55% 903
09:37:13 1.81 0.00 0.00% 4247
09:38:28 1.81 0.00 0.00% 3103
09:42:29 1.81 0.00 0.00% 331
09:44:35 1.81 0.00 0.00% 3251
09:45:30 1.81 0.00 0.00% 668
09:48:04 1.81 0.00 0.00% 11065
09:50:04 1.81 0.00 0.00% 2533
09:51:44 1.81 0.00 0.00% 15757
09:52:20 1.81 0.00 0.00% 4986
09:53:56 1.81 0.00 0.00% 6600
09:54:08 1.81 0.00 0.00% 1074
09:55:19 1.81 0.00 0.00% 2885
09:56:14 1.81 0.00 0.00% 12314
09:57:45 1.81 0.00 0.00% 10000
09:59:59 1.81 0.01 0.55% 1089
10:01:22 1.81 0.01 0.55% 4043
10:02:34 1.81 0.00 0.00% 900
10:03:19 1.81 0.01 0.55% 9573
10:07:57 1.81 0.01 0.55% 16232
10:08:59 1.81 0.01 0.55% 3144
10:09:14 1.81 0.01 0.55% 1518
10:10:36 1.81 0.01 0.55% 17549
10:12:16 1.81 0.01 0.55% 4506
10:14:52 1.81 0.01 0.55% 12631
10:16:51 1.81 0.01 0.55% 2524
10:17:19 1.81 0.01 0.55% 5363
10:19:59 1.81 0.01 0.55% 90
10:20:37 1.81 0.01 0.55% 2674
10:22:14 1.81 0.01 0.55% 1000
10:23:33 1.81 0.01 0.55% 8658
10:25:25 1.81 0.01 0.55% 4448
10:26:58 1.81 0.01 0.55% 3151
10:29:28 1.81 0.01 0.55% 318
10:32:06 1.81 0.01 0.55% 4692
10:34:49 1.81 0.01 0.55% 11000
10:36:59 1.81 0.01 0.55% 2200
10:37:26 1.81 0.01 0.55% 114137
10:38:00 1.81 0.01 0.55% 103984
10:40:13 1.81 0.00 0.00% 5000
10:42:12 1.81 0.00 0.00% 1030
10:45:12 1.81 0.00 0.00% 11850
Zeit Kurs Änd./Pkt Änd. % Stück
10:48:08 1.81 0.00 0.00% 3270
10:52:19 1.81 0.00 0.00% 9090
10:53:21 1.81 0.00 0.00% 17710
10:54:22 1.81 0.00 0.00% 2773
10:57:21 1.81 0.00 0.00% 6534
10:58:00 1.81 0.00 0.00% 1541
11:00:44 1.81 0.00 0.00% 1082
11:01:11 1.81 0.00 0.00% 23000
11:05:38 1.81 0.01 0.55% 1039
11:11:20 1.81 0.00 0.00% 2415
11:12:31 1.81 0.00 0.00% 15390
11:16:40 1.81 0.00 0.00% 966
11:18:31 1.81 0.00 0.00% 1340
11:20:20 1.81 0.00 0.00% 21244
11:21:01 1.81 0.00 0.00% 32696
11:22:55 1.80 0.00 0.00% 6000
11:24:51 1.80 0.00 0.00% 17719
11:25:18 1.80 0.00 0.00% 6614
11:26:02 1.80 0.00 0.00% 12098
11:28:28 1.80 0.00 0.00% 12680
11:29:21 1.81 0.00 0.00% 5000
11:30:26 1.81 0.00 0.00% 7998
11:31:00 1.80 0.00 0.00% 3000
11:32:05 1.81 0.00 0.00% 6380
11:34:57 1.81 0.00 0.00% 893
11:36:02 1.81 0.00 0.00% 5030
11:37:03 1.80 0.00 0.00% 31941
11:39:22 1.81 0.00 0.00% 1600
11:40:24 1.81 0.00 0.00% 1020
11:45:07 1.80 0.00 0.00% 27415
11:48:47 1.80 0.00 0.00% 6468
11:49:24 1.80 0.00 0.00% 28636
11:50:22 1.81 0.00 0.00% 10000
11:51:27 1.81 0.00 0.00% 4971
11:52:08 1.80 0.00 0.00% 6258
11:54:01 1.80 0.00 0.00% 8000
11:56:03 1.80 0.00 0.00% 5415
11:59:35 1.80 0.00 0.00% 11236
12:03:18 1.81 0.00 0.00% 73475
12:05:27 1.80 -0.00 0.00% 1400
12:07:42 1.80 -0.00 0.00% 13016
12:08:18 1.80 -0.00 0.00% 3054
12:09:42 1.80 -0.00 0.00% 6821
12:12:39 1.80 0.00 0.00% 15000
12:14:08 1.80 0.00 0.00% 5733
12:15:31 1.80 0.00 0.00% 2000
12:18:05 1.80 -0.00 0.00% 3537
12:19:23 1.80 -0.00 0.00% 14113
12:21:06 1.80 -0.00 0.00% 50448
12:27:04 1.80 -0.00 0.00% 2000
12:29:10 1.80 -0.00 0.00% 14000
12:33:52 1.80 -0.00 0.00% 50000
12:34:03 1.81 0.00 0.00% 1118
12:35:51 1.81 0.00 0.00% 202683
12:44:51 1.81 0.00 0.00% 22853
12:51:32 1.81 0.00 0.00% 17294
12:53:07 1.81 0.00 0.00% 3224
12:56:05 1.81 0.00 0.00% 1238
12:57:49 1.81 0.00 0.00% 103
12:58:56 1.80 0.00 0.00% 2665
13:02:56 1.80 0.00 0.00% 5800
13:03:03 1.81 0.00 0.00% 3516
13:04:18 1.81 0.00 0.00% 15000
13:05:03 1.81 0.00 0.00% 1141