Immofinanz Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:
22.7 +0.2%
22.66
22.72 +0.3% 
22.5  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 22.50 -0.16 -0.71% 21878
09:02:13 22.58 -0.08 -0.35% 199
09:05:01 22.60 -0.06 -0.26% 7164
09:10:38 22.58 -0.08 -0.35% 358
09:14:39 22.60 -0.06 -0.26% 350
09:15:05 22.62 -0.04 -0.18% 130
09:21:36 22.66 0.00 0.00% 1357
09:24:21 22.62 -0.04 -0.18% 158
09:29:21 22.62 -0.04 -0.18% 283
09:30:13 22.62 -0.04 -0.18% 8858
09:33:02 22.64 -0.02 -0.09% 227
09:44:08 22.66 0.00 0.00% 77
09:46:53 22.68 0.02 0.09% 310
09:47:53 22.66 0.00 0.00% 20
09:53:38 22.68 0.02 0.09% 643
09:54:26 22.66 0.00 0.00% 111
10:01:18 22.66 0.00 0.00% 1029
10:02:58 22.66 0.00 0.00% 272
10:14:40 22.68 0.02 0.09% 76
10:18:17 22.64 -0.02 -0.09% 444
10:23:27 22.64 -0.02 -0.09% 30
10:24:58 22.62 -0.04 -0.18% 208
10:27:00 22.64 -0.02 -0.09% 226
10:30:13 22.64 -0.02 -0.09% 111
10:31:25 22.64 -0.02 -0.09% 46
10:33:05 22.62 -0.04 -0.18% 3836
10:34:16 22.60 -0.06 -0.26% 694
10:35:08 22.60 -0.06 -0.26% 2089
10:36:40 22.60 -0.06 -0.26% 817
10:37:08 22.60 -0.06 -0.26% 1439
10:39:00 22.60 -0.06 -0.26% 2148
10:40:26 22.60 -0.06 -0.26% 2311
10:45:41 22.64 -0.02 -0.09% 309
10:47:26 22.62 -0.04 -0.18% 124
10:49:51 22.62 -0.04 -0.18% 76
10:51:14 22.62 -0.04 -0.18% 3
10:53:08 22.62 -0.04 -0.18% 7
10:56:08 22.62 -0.04 -0.18% 121
11:03:50 22.62 -0.04 -0.18% 66
11:05:11 22.60 -0.06 -0.26% 411
11:12:40 22.64 -0.02 -0.09% 435
11:13:12 22.66 0.00 0.00% 313
11:19:40 22.66 0.00 0.00% 392
11:34:22 22.62 -0.04 -0.18% 490
11:38:10 22.62 -0.04 -0.18% 18
11:39:29 22.62 -0.04 -0.18% 300
11:40:33 22.62 -0.04 -0.18% 226
11:42:11 22.66 0.00 0.00% 20
11:48:34 22.62 -0.04 -0.18% 83
11:50:10 22.62 -0.04 -0.18% 8
11:53:06 22.64 -0.02 -0.09% 75
11:55:08 22.66 0.00 0.00% 56
11:58:14 22.68 0.02 0.09% 41
12:03:02 22.68 0.02 0.09% 1
Zeit Kurs nd./Pkt nd. % Stck
12:09:45 22.66 0.00 0.00% 75
12:17:39 22.64 -0.02 -0.09% 328
12:20:37 22.62 -0.04 -0.18% 920
12:33:53 22.62 -0.04 -0.18% 90
12:36:50 22.62 -0.04 -0.18% 36
12:40:06 22.62 -0.04 -0.18% 249
12:43:15 22.66 0.00 0.00% 180
12:48:06 22.62 -0.04 -0.18% 378
12:50:24 22.66 0.00 0.00% 150
13:03:19 22.62 -0.04 -0.18% 12
13:11:32 22.62 -0.04 -0.18% 12
13:17:40 22.62 -0.04 -0.18% 477
13:42:16 22.62 -0.04 -0.18% 2000
13:45:51 22.62 -0.04 -0.18% 4574
13:46:33 22.66 0.00 0.00% 1407
13:50:22 22.68 0.02 0.09% 79
13:54:09 22.66 0.00 0.00% 1000
13:59:10 22.66 0.00 0.00% 5888
14:00:43 22.66 0.00 0.00% 79
14:07:47 22.68 0.02 0.09% 470
14:09:55 22.68 0.02 0.09% 6
14:12:36 22.68 0.02 0.09% 8
14:26:37 22.68 0.02 0.09% 733
15:05:28 22.64 -0.02 -0.09% 264
15:19:33 22.64 -0.02 -0.09% 426
15:25:33 22.64 -0.02 -0.09% 751
15:34:22 22.64 -0.02 -0.09% 642
15:38:03 22.68 0.02 0.09% 72
15:50:49 22.64 -0.02 -0.09% 55
15:52:32 22.64 -0.02 -0.09% 241
15:59:09 22.64 -0.02 -0.09% 131
16:10:00 22.64 -0.02 -0.09% 1836
16:12:27 22.64 -0.02 -0.09% 695
16:13:11 22.64 -0.02 -0.09% 2559
16:15:50 22.62 -0.04 -0.18% 2134
16:16:29 22.62 -0.04 -0.18% 19
16:18:05 22.60 -0.06 -0.26% 2665
16:24:56 22.60 -0.06 -0.26% 1200
16:30:52 22.62 -0.04 -0.18% 1902
16:31:33 22.62 -0.04 -0.18% 650
16:33:29 22.64 -0.02 -0.09% 1668
16:35:12 22.66 0.00 0.00% 361
16:46:14 22.66 0.00 0.00% 470
16:50:04 22.66 0.00 0.00% 502
16:55:11 22.68 0.02 0.09% 100
16:56:45 22.66 0.00 0.00% 205
17:04:27 22.66 0.00 0.00% 2295
17:14:10 22.68 0.02 0.09% 153
17:16:15 22.68 0.02 0.09% 57
17:20:51 22.68 0.02 0.09% 232
17:24:35 22.70 0.04 0.18% 1933
17:26:24 22.72 0.06 0.26% 1043
17:29:09 22.72 0.06 0.26% 201
17:35:19 22.70 0.04 0.18% 243121