Immofinanz Intraday Kursliste 26.03.

Aktuell:
Vortag:
Hoch:
Tief:
22.22 +0.7%
22.06
22.34 +1.3% 
22.02  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 22.02 -0.04 -0.18% 116
09:02:02 22.08 0.02 0.09% 11
09:13:58 22.10 0.04 0.18% 201
09:15:03 22.10 0.04 0.18% 8
09:16:37 22.10 0.04 0.18% 2000
09:23:43 22.08 0.02 0.09% 1
09:24:17 22.08 0.02 0.09% 100
09:26:02 22.12 0.06 0.27% 2
09:33:07 22.08 0.02 0.09% 1
09:38:05 22.12 0.06 0.27% 54
09:47:05 22.12 0.06 0.27% 124
09:56:03 22.12 0.06 0.27% 8
10:05:03 22.12 0.06 0.27% 7
10:08:03 22.12 0.06 0.27% 5
10:13:04 22.12 0.06 0.27% 4
10:15:23 22.10 0.04 0.18% 606
10:20:07 22.08 0.02 0.09% 8
10:26:05 22.10 0.04 0.18% 3385
10:28:35 22.06 0.00 0.00% 600
10:30:22 22.08 0.02 0.09% 74
10:34:44 22.12 0.06 0.27% 188
10:35:05 22.10 0.04 0.18% 6
10:52:46 22.12 0.06 0.27% 50
11:00:50 22.10 0.04 0.18% 468
11:03:13 22.10 0.04 0.18% 216
11:38:23 22.10 0.04 0.18% 169
11:51:18 22.14 0.08 0.36% 1173
11:52:25 22.14 0.08 0.36% 352
11:56:50 22.14 0.08 0.36% 556
11:57:40 22.14 0.08 0.36% 408
12:03:25 22.18 0.12 0.54% 198
12:13:09 22.18 0.12 0.54% 1001
12:15:45 22.18 0.12 0.54% 40
12:31:52 22.18 0.12 0.54% 107
12:38:15 22.18 0.12 0.54% 149
12:42:16 22.18 0.12 0.54% 1051
12:58:53 22.20 0.14 0.63% 923
Zeit Kurs Änd./Pkt Änd. % Stück
13:06:42 22.20 0.14 0.63% 21
13:17:28 22.20 0.14 0.63% 19
13:18:29 22.24 0.18 0.82% 597
13:21:38 22.24 0.18 0.82% 1000
13:26:25 22.22 0.16 0.73% 180
13:34:20 22.22 0.16 0.73% 76
14:12:11 22.22 0.16 0.73% 70
14:17:44 22.26 0.20 0.91% 95
14:26:45 22.28 0.22 1.00% 1104
14:28:54 22.28 0.22 1.00% 110
14:47:17 22.30 0.24 1.09% 1647
15:02:38 22.30 0.24 1.09% 520
15:17:50 22.34 0.28 1.27% 135
15:25:13 22.34 0.28 1.27% 140
15:26:41 22.34 0.28 1.27% 74
15:28:43 22.34 0.28 1.27% 331
15:29:37 22.32 0.26 1.18% 1445
15:40:18 22.30 0.24 1.09% 73
15:45:57 22.30 0.24 1.09% 920
16:05:08 22.30 0.24 1.09% 4158
16:06:18 22.30 0.24 1.09% 20
16:22:14 22.30 0.24 1.09% 2125
16:24:21 22.30 0.24 1.09% 2000
16:33:26 22.30 0.24 1.09% 125
16:49:31 22.26 0.20 0.91% 843
16:54:50 22.24 0.18 0.82% 1870
17:09:50 22.20 0.14 0.63% 506
17:10:05 22.22 0.16 0.73% 789
17:14:36 22.20 0.14 0.63% 24
17:19:28 22.24 0.18 0.82% 819
17:22:26 22.26 0.20 0.91% 26
17:23:27 22.26 0.20 0.91% 44
17:24:46 22.26 0.20 0.91% 12
17:27:30 22.28 0.22 1.00% 33
17:28:01 22.26 0.20 0.91% 520
17:29:00 22.24 0.18 0.82% 481
17:33:16 22.22 0.16 0.73% 15194