Immofinanz Intraday Kursliste MDG_Datetime[1565938824:50532.08]

Aktuell:
Vortag:
Hoch:
Tief:
24.005 -0.4%
24.1
24.155 +0.2% 
23.905  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:24 24.04 -0.06 -0.25% 2102
09:20:14 24.05 -0.05 -0.21% 227
09:21:33 24.05 -0.05 -0.21% 300
09:25:06 24.06 -0.04 -0.17% 4045
09:26:55 23.92 -0.18 -0.75% 500
09:28:09 23.91 -0.20 -0.83% 1719
09:36:03 23.98 -0.12 -0.50% 1169
09:37:45 23.99 -0.11 -0.46% 998
09:43:14 23.99 -0.11 -0.46% 497
09:52:57 23.98 -0.12 -0.50% 100
09:59:55 23.98 -0.12 -0.50% 1
10:02:06 24.00 -0.10 -0.41% 1868
10:03:22 24.00 -0.10 -0.41% 3563
10:04:52 24.04 -0.07 -0.29% 282
10:06:54 24.10 0.00 0.00% 84
10:07:04 24.14 0.04 0.17% 501
10:08:03 24.14 0.04 0.17% 110
10:12:01 24.06 -0.04 -0.17% 500
10:16:46 24.07 -0.03 -0.12% 14
10:24:39 24.03 -0.07 -0.29% 24
10:25:03 24.03 -0.07 -0.29% 25
10:29:54 24.04 -0.06 -0.25% 29
10:31:08 24.04 -0.06 -0.25% 901
10:36:07 24.06 -0.04 -0.17% 192
10:37:05 24.05 -0.05 -0.21% 1286
10:53:05 24.07 -0.04 -0.17% 1401
10:54:56 24.05 -0.05 -0.21% 47
11:03:34 24.05 -0.05 -0.21% 1218
11:05:40 24.05 -0.05 -0.21% 298
11:07:21 24.06 -0.04 -0.17% 56
11:15:00 24.06 -0.04 -0.17% 37
11:22:03 24.04 -0.06 -0.25% 644
11:25:47 24.03 -0.07 -0.29% 210
11:29:57 24.02 -0.08 -0.33% 4
11:35:46 23.98 -0.12 -0.50% 1
11:37:56 23.98 -0.12 -0.50% 485
11:44:39 23.98 -0.12 -0.50% 243
11:45:28 23.98 -0.12 -0.50% 65
11:50:02 24.01 -0.09 -0.37% 1
11:52:41 24.00 -0.11 -0.46% 117
11:53:01 23.98 -0.12 -0.50% 210
11:56:31 23.95 -0.15 -0.62% 2345
12:05:22 23.91 -0.19 -0.79% 345
12:10:47 23.95 -0.16 -0.66% 299
12:12:04 23.93 -0.17 -0.71% 211
12:15:17 23.95 -0.15 -0.62% 2
12:19:29 23.95 -0.15 -0.62% 657
12:22:05 23.95 -0.15 -0.62% 372
12:23:40 23.98 -0.12 -0.50% 97
12:27:29 23.99 -0.11 -0.46% 112
12:28:43 24.00 -0.10 -0.41% 95
12:29:47 24.00 -0.10 -0.41% 27
12:40:32 23.98 -0.12 -0.50% 321
12:47:27 24.00 -0.11 -0.46% 1186
13:00:00 24.02 -0.08 -0.33% 6
13:07:20 24.02 -0.08 -0.33% 1480
13:08:03 24.06 -0.04 -0.17% 600
13:09:45 24.06 -0.04 -0.17% 38
13:10:07 24.03 -0.07 -0.29% 369
13:22:40 24.03 -0.07 -0.29% 884
13:25:03 24.05 -0.05 -0.21% 46
13:28:36 24.04 -0.07 -0.29% 512
13:30:14 24.03 -0.07 -0.29% 24
13:36:25 24.02 -0.08 -0.33% 14
13:40:12 24.05 -0.05 -0.21% 7
13:50:04 24.05 -0.05 -0.21% 35
13:52:12 24.03 -0.07 -0.29% 260
13:54:05 24.05 -0.05 -0.21% 2218
13:55:54 24.05 -0.05 -0.21% 294
13:57:40 24.02 -0.08 -0.33% 369
13:59:07 24.03 -0.07 -0.29% 100
14:09:09 24.01 -0.09 -0.37% 454
14:25:05 24.04 -0.06 -0.25% 28
14:28:50 24.04 -0.06 -0.25% 2108
14:29:46 24.05 -0.05 -0.21% 18
14:39:03 24.05 -0.05 -0.21% 228
Zeit Kurs Änd./Pkt Änd. % Stück
14:45:16 24.02 -0.08 -0.33% 230
14:49:47 24.05 -0.05 -0.21% 22
14:50:42 24.05 -0.05 -0.21% 285
14:51:04 24.04 -0.07 -0.29% 235
14:52:13 24.04 -0.07 -0.29% 389
14:57:11 24.05 -0.05 -0.21% 61
14:59:36 24.07 -0.03 -0.12% 17
15:02:19 24.05 -0.05 -0.21% 1993
15:03:54 24.02 -0.08 -0.33% 123
15:05:29 24.02 -0.08 -0.33% 1278
15:06:02 24.03 -0.07 -0.29% 1080
15:09:51 24.07 -0.03 -0.12% 15
15:11:23 24.07 -0.03 -0.12% 322
15:12:59 24.05 -0.05 -0.21% 529
15:15:06 24.03 -0.07 -0.29% 218
15:16:07 24.02 -0.09 -0.37% 8444
15:18:07 23.98 -0.12 -0.50% 18
15:19:51 24.00 -0.10 -0.41% 10
15:20:20 23.98 -0.12 -0.50% 81
15:24:03 23.98 -0.12 -0.50% 25
15:25:08 24.00 -0.10 -0.41% 170
15:29:14 23.98 -0.12 -0.50% 37
15:32:04 23.98 -0.12 -0.50% 14
15:35:06 24.00 -0.10 -0.41% 2
15:38:09 24.00 -0.11 -0.46% 3
15:42:05 23.98 -0.12 -0.50% 1665
15:44:02 23.96 -0.14 -0.58% 1473
15:47:06 23.96 -0.14 -0.58% 4
15:48:31 23.98 -0.12 -0.50% 281
15:49:08 23.96 -0.14 -0.58% 790
15:50:03 23.93 -0.17 -0.71% 3
15:51:21 23.96 -0.14 -0.58% 1000
15:56:51 23.93 -0.17 -0.71% 210
15:57:07 23.95 -0.15 -0.62% 1300
16:00:00 23.94 -0.16 -0.66% 723
16:02:05 23.94 -0.16 -0.66% 2
16:03:50 23.95 -0.15 -0.62% 1402
16:04:38 24.00 -0.11 -0.46% 554
16:06:03 23.98 -0.12 -0.50% 543
16:09:55 24.00 -0.10 -0.41% 11
16:10:44 23.98 -0.12 -0.50% 135
16:15:11 23.98 -0.12 -0.50% 116
16:17:04 23.98 -0.12 -0.50% 200
16:18:46 23.97 -0.13 -0.54% 139
16:20:51 23.98 -0.12 -0.50% 1117
16:21:03 24.00 -0.11 -0.46% 10300
16:22:06 23.96 -0.14 -0.58% 536
16:26:49 23.97 -0.13 -0.54% 210
16:27:15 23.96 -0.14 -0.58% 1712
16:29:35 23.97 -0.13 -0.54% 310
16:37:44 23.96 -0.14 -0.58% 25
16:38:04 23.98 -0.12 -0.50% 561
16:42:35 23.95 -0.15 -0.62% 811
16:43:09 23.96 -0.14 -0.58% 105
16:44:37 23.96 -0.14 -0.58% 204
16:47:04 23.96 -0.14 -0.58% 146
16:55:44 23.97 -0.13 -0.54% 35
16:57:08 23.97 -0.13 -0.54% 623
16:59:56 23.98 -0.12 -0.50% 186
17:03:29 24.00 -0.11 -0.46% 306
17:05:00 24.00 -0.10 -0.41% 3303
17:06:37 24.00 -0.11 -0.46% 1207
17:07:56 24.02 -0.09 -0.37% 422
17:08:07 24.01 -0.09 -0.37% 792
17:10:11 24.00 -0.11 -0.46% 44
17:12:17 23.99 -0.11 -0.46% 1159
17:13:21 23.97 -0.13 -0.54% 834
17:14:44 23.98 -0.12 -0.50% 1487
17:15:17 23.98 -0.12 -0.50% 416
17:20:31 23.97 -0.13 -0.54% 48
17:21:14 23.96 -0.14 -0.58% 703
17:23:03 23.96 -0.14 -0.58% 2109
17:28:42 23.98 -0.12 -0.50% 191
17:29:05 23.98 -0.12 -0.50% 541
17:35:06 24.00 -0.10 -0.41% 25538