Immofinanz Intraday Kursliste 26.04.

Aktuell:
Vortag:
Hoch:
Tief:
1.897 +0.6%
1.886
1.898 +0.6% 
1.877  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 1.89 0.00 0.00% 98914
09:01:17 1.89 0.00 0.00% 17944
09:05:31 1.89 0.00 0.00% 19937
09:07:46 1.89 -0.00 0.00% 11053
09:08:09 1.88 -0.00 0.00% 4680
09:12:28 1.88 -0.00 0.00% 4034
09:18:28 1.88 -0.00 0.00% 7700
09:20:25 1.88 -0.00 0.00% 12000
09:21:28 1.88 -0.00 0.00% 1758
09:23:21 1.88 -0.01 -0.53% 2320
09:24:08 1.88 -0.00 0.00% 25578
09:25:39 1.88 -0.00 0.00% 3184
09:28:13 1.88 -0.00 0.00% 6912
09:30:25 1.88 -0.00 0.00% 956
09:33:27 1.88 -0.00 0.00% 2913
09:34:12 1.88 -0.00 0.00% 1100
09:39:54 1.88 -0.00 0.00% 978
09:42:07 1.88 -0.00 0.00% 2023
09:43:45 1.88 -0.00 0.00% 11346
09:49:29 1.88 -0.00 0.00% 1128
09:50:14 1.88 -0.00 0.00% 6144
09:52:19 1.88 -0.00 0.00% 1276
09:56:05 1.88 -0.00 0.00% 9967
10:01:02 1.89 -0.00 0.00% 2100
10:09:32 1.89 0.00 0.00% 6360
10:10:35 1.89 0.00 0.00% 17736
10:12:11 1.89 0.00 0.00% 1594
10:22:18 1.89 0.00 0.00% 10918
10:24:45 1.89 0.00 0.00% 982
10:27:05 1.89 0.00 0.00% 3512
10:28:45 1.89 0.00 0.00% 4125
10:29:14 1.89 0.00 0.00% 1069
10:32:36 1.89 0.00 0.00% 22706
10:33:01 1.89 0.00 0.00% 2812
10:34:41 1.89 0.00 0.00% 32991
10:35:00 1.89 0.01 0.53% 57326
10:40:54 1.89 0.01 0.53% 5168
10:41:02 1.89 0.01 0.53% 4053
10:43:15 1.89 0.01 0.53% 4440
10:45:42 1.89 0.01 0.53% 990
10:46:36 1.89 0.00 0.00% 7989
10:47:11 1.89 0.00 0.00% 10947
10:50:23 1.89 0.00 0.00% 865
10:52:40 1.89 0.00 0.00% 905
10:53:11 1.89 0.00 0.00% 16497
10:54:37 1.89 0.01 0.53% 1428
10:55:41 1.89 0.01 0.53% 27104
10:56:17 1.89 0.01 0.53% 10302
10:57:47 1.89 0.01 0.53% 5360
11:00:37 1.89 0.01 0.53% 2200
11:02:09 1.89 0.01 0.53% 11600
11:03:04 1.89 0.01 0.53% 50
11:04:02 1.89 0.01 0.53% 1047
11:06:05 1.89 0.01 0.53% 947
11:08:23 1.89 0.01 0.53% 944
11:11:52 1.89 0.01 0.53% 3584
11:12:37 1.89 0.01 0.53% 7332
11:14:43 1.89 0.01 0.53% 3019
11:17:19 1.89 0.01 0.53% 1041
11:19:40 1.89 0.01 0.53% 5152
11:25:48 1.89 0.01 0.53% 2344
11:27:36 1.89 0.01 0.53% 13148
11:28:40 1.89 0.00 0.00% 10709
11:31:51 1.89 0.01 0.53% 1600
11:32:01 1.89 0.01 0.53% 1426
11:34:24 1.89 0.01 0.53% 876
11:37:21 1.89 0.01 0.53% 6893
11:39:38 1.89 0.01 0.53% 2622
11:40:06 1.89 0.01 0.53% 830
11:42:12 1.89 0.01 0.53% 13048
11:43:19 1.89 0.01 0.53% 3713
11:45:22 1.89 0.01 0.53% 4492
11:47:30 1.89 0.01 0.53% 16617
11:48:14 1.89 0.01 0.53% 1015
11:49:39 1.89 0.01 0.53% 845
11:50:00 1.89 0.01 0.53% 6404
11:52:04 1.89 0.01 0.53% 15953
11:53:50 1.89 0.01 0.53% 1482
11:55:27 1.89 0.01 0.53% 1052
11:56:08 1.89 0.01 0.53% 2707
11:57:00 1.89 0.01 0.53% 20993
11:59:10 1.89 0.01 0.53% 2856
12:03:26 1.89 0.01 0.53% 8484
12:05:49 1.89 0.01 0.53% 1191
12:08:31 1.89 0.01 0.53% 1194
12:10:20 1.89 0.01 0.53% 833
12:11:23 1.89 0.01 0.53% 121106
12:12:40 1.89 0.01 0.53% 985
12:13:18 1.89 0.01 0.53% 11689
12:20:04 1.89 0.01 0.53% 16642
12:22:23 1.90 0.01 0.53% 1525
12:23:32 1.90 0.01 0.53% 5380
12:24:52 1.90 0.01 0.53% 1175
12:27:29 1.90 0.01 0.53% 1087
12:29:25 1.89 0.01 0.53% 2306
12:30:18 1.89 0.01 0.53% 1000
12:32:16 1.89 0.01 0.53% 3182
12:34:22 1.89 0.01 0.53% 971
12:37:27 1.89 0.01 0.53% 17770
12:38:46 1.89 0.01 0.53% 4450
12:45:54 1.89 0.01 0.53% 6189
12:47:00 1.89 0.01 0.53% 25748
12:49:21 1.89 0.01 0.53% 1277
12:50:01 1.89 0.01 0.53% 7086
12:51:49 1.89 0.01 0.53% 1000
12:54:57 1.89 0.01 0.53% 8511
12:55:47 1.89 0.00 0.00% 10297
12:56:19 1.89 0.01 0.53% 4185
12:59:08 1.89 0.00 0.00% 173879
13:00:05 1.89 0.00 0.00% 56950
13:01:24 1.89 0.00 0.00% 9953
13:02:17 1.89 0.00 0.00% 1100
13:03:07 1.89 0.00 0.00% 3300
13:06:39 1.89 0.00 0.00% 9610
13:07:09 1.89 0.00 0.00% 16117
13:10:58 1.89 0.01 0.53% 11551
13:11:09 1.89 0.01 0.53% 1688
13:18:44 1.89 0.01 0.53% 3898
13:22:01 1.89 0.01 0.53% 22535
13:30:02 1.89 0.01 0.53% 19078
13:31:16 1.89 0.00 0.00% 24505
13:33:06 1.89 0.01 0.53% 6368
13:36:05 1.89 0.01 0.53% 17418
13:39:46 1.89 0.01 0.53% 2574
13:42:23 1.89 0.00 0.00% 17000
13:44:55 1.89 0.00 0.00% 5000
13:45:49 1.89 0.00 0.00% 850
Zeit Kurs Änd./Pkt Änd. % Stück
13:50:05 1.89 0.00 0.00% 5687
13:52:15 1.89 0.00 0.00% 1256
13:55:16 1.89 0.00 0.00% 15261
13:59:55 1.89 0.01 0.53% 2600
14:00:06 1.89 0.01 0.53% 12110
14:02:55 1.89 0.01 0.53% 1160
14:04:55 1.89 0.01 0.53% 891
14:07:22 1.89 0.01 0.53% 965
14:08:52 1.89 0.00 0.00% 4000
14:09:20 1.89 0.01 0.53% 3535
14:11:53 1.89 0.01 0.53% 867
14:12:02 1.89 0.01 0.53% 5606
14:13:21 1.89 0.01 0.53% 944
14:14:04 1.89 0.01 0.53% 6225
14:15:24 1.89 0.01 0.53% 1721
14:17:20 1.89 0.01 0.53% 8960
14:18:25 1.89 0.00 0.00% 8030
14:19:10 1.89 0.00 0.00% 9254
14:20:06 1.89 0.00 0.00% 16
14:25:07 1.89 0.01 0.53% 59486
14:28:21 1.89 0.00 0.00% 6248
14:29:05 1.89 0.01 0.53% 1719
14:30:15 1.89 0.00 0.00% 10000
14:34:46 1.89 0.00 0.00% 11075
14:37:49 1.89 0.01 0.53% 4770
14:39:42 1.89 0.01 0.53% 822
14:40:50 1.89 0.01 0.53% 1753
14:41:39 1.89 0.01 0.53% 906
14:42:13 1.89 0.01 0.53% 3805
14:43:47 1.89 0.01 0.53% 985
14:44:28 1.89 0.01 0.53% 2035
14:45:21 1.89 0.01 0.53% 17147
14:52:19 1.89 0.01 0.53% 9407
14:54:06 1.89 0.01 0.53% 830
14:55:06 1.89 0.01 0.53% 1042
14:57:05 1.89 0.01 0.53% 1004
14:58:58 1.89 0.01 0.53% 2800
14:59:06 1.89 0.00 0.00% 2671
15:00:21 1.89 0.01 0.53% 2155
15:01:14 1.89 0.01 0.53% 3428
15:02:03 1.89 0.01 0.53% 4818
15:03:24 1.89 0.01 0.53% 4322
15:04:38 1.89 0.01 0.53% 781
15:05:19 1.89 0.01 0.53% 1936
15:06:07 1.89 0.01 0.53% 946
15:07:10 1.89 0.01 0.53% 49835
15:08:20 1.89 0.01 0.53% 14571
15:09:32 1.90 0.01 0.53% 37643
15:12:42 1.90 0.01 0.53% 2364
15:15:10 1.90 0.01 0.53% 12628
15:16:00 1.90 0.01 0.53% 1206
15:18:14 1.90 0.01 0.53% 157896
15:19:10 1.90 0.01 0.53% 1402
15:21:50 1.90 0.01 0.53% 1078
15:22:36 1.90 0.01 0.53% 26288
15:24:22 1.90 0.01 0.53% 1130
15:26:22 1.90 0.01 0.53% 10940
15:27:29 1.90 0.01 0.53% 7492
15:31:09 1.90 0.01 0.53% 2250
15:32:16 1.90 0.01 0.53% 37605
15:37:13 1.90 0.01 0.53% 8705
15:38:13 1.90 0.01 0.53% 10000
15:39:14 1.90 0.01 0.53% 700
15:40:06 1.90 0.01 0.53% 1287
15:41:54 1.90 0.01 0.53% 4874
15:43:37 1.90 0.01 0.53% 21643
15:46:02 1.90 0.01 0.53% 7472
15:47:23 1.90 0.01 0.53% 5163
15:49:10 1.90 0.01 0.53% 17286
15:50:05 1.90 0.01 0.53% 4
15:55:25 1.90 0.01 0.53% 11258
15:58:08 1.90 0.01 0.53% 2596
16:00:49 1.90 0.01 0.53% 4160
16:01:27 1.90 0.01 0.53% 8142
16:03:01 1.90 0.01 0.53% 110629
16:04:00 1.90 0.01 0.53% 181760
16:05:12 1.90 0.01 0.53% 60000
16:08:17 1.90 0.01 0.53% 4279
16:10:47 1.90 0.01 0.53% 11362
16:11:38 1.90 0.01 0.53% 12322
16:14:16 1.90 0.01 0.53% 16563
16:16:29 1.90 0.01 0.53% 20151
16:17:06 1.90 0.01 0.53% 1278
16:18:00 1.90 0.01 0.53% 19261
16:19:12 1.90 0.01 0.53% 4647
16:22:14 1.90 0.01 0.53% 20000
16:23:52 1.90 0.01 0.53% 5999
16:24:07 1.90 0.01 0.53% 379
16:25:03 1.90 0.01 0.53% 1819
16:26:28 1.90 0.01 0.53% 8551
16:27:20 1.90 0.01 0.53% 1936
16:28:03 1.90 0.01 0.53% 14393
16:30:25 1.90 0.01 0.53% 43413
16:33:03 1.90 0.01 0.53% 1390
16:35:51 1.90 0.01 0.53% 1133
16:36:03 1.90 0.01 0.53% 14012
16:38:25 1.90 0.01 0.53% 7254
16:40:17 1.90 0.01 0.53% 8704
16:41:39 1.90 0.01 0.53% 10445
16:42:19 1.90 0.01 0.53% 12438
16:43:44 1.90 0.01 0.53% 2738
16:44:12 1.90 0.01 0.53% 3787
16:46:43 1.90 0.01 0.53% 837
16:48:33 1.90 0.01 0.53% 3620
16:49:37 1.90 0.01 0.53% 826
16:50:26 1.90 0.01 0.53% 6839
16:51:07 1.90 0.01 0.53% 304901
16:52:25 1.90 0.01 0.53% 32899
16:54:29 1.90 0.01 0.53% 21589
16:55:33 1.90 0.01 0.53% 800
16:57:52 1.90 0.01 0.53% 31451
16:59:12 1.90 0.01 0.53% 12503
17:00:18 1.90 0.01 0.53% 2097
17:01:06 1.90 0.01 0.53% 3697
17:03:37 1.90 0.01 0.53% 39768
17:05:03 1.90 0.01 0.53% 5811
17:06:14 1.90 0.01 0.53% 33358
17:07:49 1.90 0.01 0.53% 1000
17:08:00 1.90 0.01 0.53% 34819
17:10:20 1.90 0.01 0.53% 102155
17:11:03 1.90 0.01 0.53% 28129
17:13:55 1.90 0.01 0.53% 14580
17:15:01 1.90 0.01 0.53% 5806
17:16:18 1.90 0.01 0.53% 45440
17:18:15 1.90 0.01 0.53% 2964
17:19:57 1.90 0.01 0.53% 2751
17:20:36 1.90 0.01 0.53% 73216