Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste 09.10.

Aktuell:
Vortag:
Hoch:
Tief:

16.96 -0.9%
17.12
17.32 +1.2%
16.78 -2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	16.90	-0.22	-1.29%	24824
09:01:00	17.00	-0.12	-0.70%	532
09:02:19	16.92	-0.20	-1.17%	4215
09:03:10	16.84	-0.28	-1.64%	2834
09:04:26	16.84	-0.28	-1.64%	269
09:05:01	16.84	-0.28	-1.64%	6371
09:08:08	16.88	-0.24	-1.40%	2427
09:13:33	16.96	-0.16	-0.93%	300
09:15:19	17.00	-0.12	-0.70%	1133
09:31:12	17.02	-0.10	-0.58%	677
09:34:20	17.04	-0.08	-0.47%	200
09:38:04	16.98	-0.14	-0.82%	408
09:40:49	16.96	-0.16	-0.93%	277
09:45:18	16.92	-0.20	-1.17%	338
09:49:04	16.90	-0.22	-1.29%	608
09:53:45	16.96	-0.16	-0.93%	2093
09:58:13	17.02	-0.10	-0.58%	2000
10:00:02	17.04	-0.08	-0.47%	277
10:09:52	17.02	-0.10	-0.58%	495
10:12:38	17.02	-0.10	-0.58%	2500
10:28:38	16.94	-0.18	-1.05%	250
10:34:46	16.88	-0.24	-1.40%	600
10:47:22	16.94	-0.18	-1.05%	3058
10:50:58	16.96	-0.16	-0.93%	750
10:57:46	17.00	-0.12	-0.70%	4654
11:00:07	17.10	-0.02	-0.12%	1567
11:02:43	17.16	0.04	0.23%	1059
11:16:43	17.18	0.06	0.35%	1555
11:20:10	17.16	0.04	0.23%	28
11:35:02	17.14	0.02	0.12%	841
11:46:44	17.16	0.04	0.23%	330
11:52:10	17.20	0.08	0.47%	6502
11:55:40	17.28	0.16	0.93%	2203
11:59:56	17.20	0.08	0.47%	9
12:03:02	17.18	0.06	0.35%	32
12:06:41	17.16	0.04	0.23%	337
12:12:44	17.18	0.06	0.35%	24
12:15:09	17.14	0.02	0.12%	710
12:33:20	17.12	0.00	0.00%	938
12:34:41	17.12	0.00	0.00%	652
12:58:08	17.08	-0.04	-0.23%	70
13:03:38	17.08	-0.04	-0.23%	22

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:04:06	17.04	-0.08	-0.47%	1559
13:09:04	17.12	0.00	0.00%	62
13:12:28	17.10	-0.02	-0.12%	599
13:15:15	17.08	-0.04	-0.23%	78
13:36:48	17.08	-0.04	-0.23%	672
13:54:43	17.08	-0.04	-0.23%	10
14:07:25	17.08	-0.04	-0.23%	1790
14:33:55	17.06	-0.06	-0.35%	979
14:37:51	17.02	-0.10	-0.58%	6556
14:38:15	16.94	-0.18	-1.05%	17
14:42:59	16.94	-0.18	-1.05%	358
14:43:02	16.92	-0.20	-1.17%	170
14:47:32	16.90	-0.22	-1.29%	546
14:56:12	16.94	-0.18	-1.05%	175
14:57:26	16.94	-0.18	-1.05%	1680
15:02:41	16.86	-0.26	-1.52%	560
15:06:44	16.86	-0.26	-1.52%	569
15:11:20	16.84	-0.28	-1.64%	1918
15:21:55	16.84	-0.28	-1.64%	1731
15:26:31	16.86	-0.26	-1.52%	409
15:35:53	16.86	-0.26	-1.52%	560
15:44:14	16.86	-0.26	-1.52%	300
15:59:44	16.80	-0.32	-1.87%	2426
16:02:16	16.80	-0.32	-1.87%	127
16:07:02	16.84	-0.28	-1.64%	812
16:13:24	16.84	-0.28	-1.64%	2470
16:19:45	16.82	-0.30	-1.75%	500
16:29:28	16.84	-0.28	-1.64%	750
16:35:17	16.78	-0.34	-1.99%	1998
16:37:03	16.80	-0.32	-1.87%	100
16:52:00	16.80	-0.32	-1.87%	464
17:03:05	16.82	-0.30	-1.75%	28391
17:04:38	16.96	-0.16	-0.93%	1633
17:09:38	16.96	-0.16	-0.93%	120
17:14:28	16.96	-0.16	-0.93%	500
17:16:27	16.94	-0.18	-1.05%	18862
17:17:17	16.98	-0.14	-0.82%	28
17:19:17	17.00	-0.12	-0.70%	750
17:24:09	17.00	-0.12	-0.70%	9258
17:29:54	17.08	-0.04	-0.23%	112
17:35:19	16.96	-0.16	-0.93%	144621