Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste 22.09.

Aktuell:
Vortag:
Hoch:
Tief:

18.2 +0.1%
18.18
18.26 +0.4%
17.94 -1.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:20	18.12	-0.06	-0.33%	174
09:03:47	18.04	-0.14	-0.77%	2119
09:05:01	18.06	-0.12	-0.66%	7500
09:08:18	18.06	-0.12	-0.66%	3510
09:09:13	17.94	-0.24	-1.32%	582
09:15:42	18.02	-0.16	-0.88%	10222
09:22:26	18.18	0.00	0.00%	359
09:33:03	18.26	0.08	0.44%	5
09:38:48	18.16	-0.02	-0.11%	350
09:39:58	18.14	-0.04	-0.22%	300
09:42:01	18.20	0.02	0.11%	5
10:21:59	18.18	0.00	0.00%	597
10:24:19	18.16	-0.02	-0.11%	1
10:27:39	18.16	-0.02	-0.11%	27
10:28:29	18.16	-0.02	-0.11%	536
11:02:08	18.16	-0.02	-0.11%	2218
11:14:25	18.14	-0.04	-0.22%	33
11:26:16	18.14	-0.04	-0.22%	353
11:40:39	18.08	-0.10	-0.55%	754
11:43:53	18.10	-0.08	-0.44%	5000
11:56:08	18.12	-0.06	-0.33%	1861
12:04:22	18.16	-0.02	-0.11%	528
12:18:38	18.12	-0.06	-0.33%	30

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:29:40	18.16	-0.02	-0.11%	3547
12:30:03	18.16	-0.02	-0.11%	91
12:41:44	18.12	-0.06	-0.33%	2500
13:22:06	18.18	0.00	0.00%	1
13:47:32	18.18	0.00	0.00%	357
14:02:25	18.16	-0.02	-0.11%	350
14:05:20	18.20	0.02	0.11%	5
14:40:21	18.16	-0.02	-0.11%	446
14:44:28	18.18	0.00	0.00%	1042
14:52:23	18.20	0.02	0.11%	230
15:01:09	18.20	0.02	0.11%	457
15:54:52	18.18	0.00	0.00%	615
16:01:28	18.22	0.04	0.22%	2947
16:10:41	18.20	0.02	0.11%	20
16:13:39	18.24	0.06	0.33%	63
16:36:45	18.22	0.04	0.22%	5
16:59:52	18.20	0.02	0.11%	480
17:09:52	18.18	0.00	0.00%	2
17:14:59	18.20	0.02	0.11%	32
17:19:04	18.20	0.02	0.11%	12
17:29:55	18.20	0.02	0.11%	320
17:35:04	18.20	0.02	0.11%	12723