Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:

22.7 +0.2%
22.66
22.72 +0.3%
22.5 -0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	22.50	-0.16	-0.71%	21878
09:02:13	22.58	-0.08	-0.35%	199
09:05:01	22.60	-0.06	-0.26%	7164
09:10:38	22.58	-0.08	-0.35%	358
09:14:39	22.60	-0.06	-0.26%	350
09:15:05	22.62	-0.04	-0.18%	130
09:21:36	22.66	0.00	0.00%	1357
09:24:21	22.62	-0.04	-0.18%	158
09:29:21	22.62	-0.04	-0.18%	283
09:30:13	22.62	-0.04	-0.18%	8858
09:33:02	22.64	-0.02	-0.09%	227
09:44:08	22.66	0.00	0.00%	77
09:46:53	22.68	0.02	0.09%	310
09:47:53	22.66	0.00	0.00%	20
09:53:38	22.68	0.02	0.09%	643
09:54:26	22.66	0.00	0.00%	111
10:01:18	22.66	0.00	0.00%	1029
10:02:58	22.66	0.00	0.00%	272
10:14:40	22.68	0.02	0.09%	76
10:18:17	22.64	-0.02	-0.09%	444
10:23:27	22.64	-0.02	-0.09%	30
10:24:58	22.62	-0.04	-0.18%	208
10:27:00	22.64	-0.02	-0.09%	226
10:30:13	22.64	-0.02	-0.09%	111
10:31:25	22.64	-0.02	-0.09%	46
10:33:05	22.62	-0.04	-0.18%	3836
10:34:16	22.60	-0.06	-0.26%	694
10:35:08	22.60	-0.06	-0.26%	2089
10:36:40	22.60	-0.06	-0.26%	817
10:37:08	22.60	-0.06	-0.26%	1439
10:39:00	22.60	-0.06	-0.26%	2148
10:40:26	22.60	-0.06	-0.26%	2311
10:45:41	22.64	-0.02	-0.09%	309
10:47:26	22.62	-0.04	-0.18%	124
10:49:51	22.62	-0.04	-0.18%	76
10:51:14	22.62	-0.04	-0.18%	3
10:53:08	22.62	-0.04	-0.18%	7
10:56:08	22.62	-0.04	-0.18%	121
11:03:50	22.62	-0.04	-0.18%	66
11:05:11	22.60	-0.06	-0.26%	411
11:12:40	22.64	-0.02	-0.09%	435
11:13:12	22.66	0.00	0.00%	313
11:19:40	22.66	0.00	0.00%	392
11:34:22	22.62	-0.04	-0.18%	490
11:38:10	22.62	-0.04	-0.18%	18
11:39:29	22.62	-0.04	-0.18%	300
11:40:33	22.62	-0.04	-0.18%	226
11:42:11	22.66	0.00	0.00%	20
11:48:34	22.62	-0.04	-0.18%	83
11:50:10	22.62	-0.04	-0.18%	8
11:53:06	22.64	-0.02	-0.09%	75
11:55:08	22.66	0.00	0.00%	56
11:58:14	22.68	0.02	0.09%	41
12:03:02	22.68	0.02	0.09%	1

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:09:45	22.66	0.00	0.00%	75
12:17:39	22.64	-0.02	-0.09%	328
12:20:37	22.62	-0.04	-0.18%	920
12:33:53	22.62	-0.04	-0.18%	90
12:36:50	22.62	-0.04	-0.18%	36
12:40:06	22.62	-0.04	-0.18%	249
12:43:15	22.66	0.00	0.00%	180
12:48:06	22.62	-0.04	-0.18%	378
12:50:24	22.66	0.00	0.00%	150
13:03:19	22.62	-0.04	-0.18%	12
13:11:32	22.62	-0.04	-0.18%	12
13:17:40	22.62	-0.04	-0.18%	477
13:42:16	22.62	-0.04	-0.18%	2000
13:45:51	22.62	-0.04	-0.18%	4574
13:46:33	22.66	0.00	0.00%	1407
13:50:22	22.68	0.02	0.09%	79
13:54:09	22.66	0.00	0.00%	1000
13:59:10	22.66	0.00	0.00%	5888
14:00:43	22.66	0.00	0.00%	79
14:07:47	22.68	0.02	0.09%	470
14:09:55	22.68	0.02	0.09%	6
14:12:36	22.68	0.02	0.09%	8
14:26:37	22.68	0.02	0.09%	733
15:05:28	22.64	-0.02	-0.09%	264
15:19:33	22.64	-0.02	-0.09%	426
15:25:33	22.64	-0.02	-0.09%	751
15:34:22	22.64	-0.02	-0.09%	642
15:38:03	22.68	0.02	0.09%	72
15:50:49	22.64	-0.02	-0.09%	55
15:52:32	22.64	-0.02	-0.09%	241
15:59:09	22.64	-0.02	-0.09%	131
16:10:00	22.64	-0.02	-0.09%	1836
16:12:27	22.64	-0.02	-0.09%	695
16:13:11	22.64	-0.02	-0.09%	2559
16:15:50	22.62	-0.04	-0.18%	2134
16:16:29	22.62	-0.04	-0.18%	19
16:18:05	22.60	-0.06	-0.26%	2665
16:24:56	22.60	-0.06	-0.26%	1200
16:30:52	22.62	-0.04	-0.18%	1902
16:31:33	22.62	-0.04	-0.18%	650
16:33:29	22.64	-0.02	-0.09%	1668
16:35:12	22.66	0.00	0.00%	361
16:46:14	22.66	0.00	0.00%	470
16:50:04	22.66	0.00	0.00%	502
16:55:11	22.68	0.02	0.09%	100
16:56:45	22.66	0.00	0.00%	205
17:04:27	22.66	0.00	0.00%	2295
17:14:10	22.68	0.02	0.09%	153
17:16:15	22.68	0.02	0.09%	57
17:20:51	22.68	0.02	0.09%	232
17:24:35	22.70	0.04	0.18%	1933
17:26:24	22.72	0.06	0.26%	1043
17:29:09	22.72	0.06	0.26%	201
17:35:19	22.70	0.04	0.18%	243121