Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Wienerberger Intraday Kursliste 18.03.
Aktuell:
Vortag:
Hoch:
Tief:
32.56 +0.6%
32.38
32.64 +0.8%
32.4 +0.1%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:23
32.40
0.02
0.06%
1734
09:04:00
32.56
0.18
0.56%
266
09:08:11
32.50
0.12
0.37%
743
09:13:57
32.50
0.12
0.37%
58
09:15:37
32.50
0.12
0.37%
200
09:20:42
32.50
0.12
0.37%
200
09:28:03
32.50
0.12
0.37%
3094
09:40:47
32.48
0.10
0.31%
5628
09:44:46
32.48
0.10
0.31%
86
09:50:39
32.50
0.12
0.37%
118
09:52:47
32.52
0.14
0.43%
5
09:53:06
32.48
0.10
0.31%
130
10:01:34
32.50
0.12
0.37%
200
10:07:46
32.46
0.08
0.25%
100
10:08:04
32.44
0.06
0.19%
101
10:12:18
32.46
0.08
0.25%
248
10:22:15
32.42
0.04
0.12%
118
10:23:21
32.42
0.04
0.12%
62
10:27:20
32.44
0.06
0.19%
3850
10:32:54
32.48
0.10
0.31%
1002
10:35:12
32.52
0.14
0.43%
2305
10:47:09
32.52
0.14
0.43%
133
10:52:46
32.48
0.10
0.31%
68
10:56:48
32.46
0.08
0.25%
35
10:57:57
32.48
0.10
0.31%
85
11:04:00
32.50
0.12
0.37%
39
11:08:14
32.48
0.10
0.31%
753
11:10:18
32.46
0.08
0.25%
255
11:20:12
32.50
0.12
0.37%
6806
11:25:15
32.50
0.12
0.37%
443
11:30:00
32.50
0.12
0.37%
264
11:32:07
32.48
0.10
0.31%
742
11:33:15
32.46
0.08
0.25%
40
11:42:18
32.48
0.10
0.31%
1420
11:46:41
32.46
0.08
0.25%
300
12:03:07
32.48
0.10
0.31%
787
12:15:15
32.46
0.08
0.25%
630
12:31:19
32.48
0.10
0.31%
3882
12:32:08
32.52
0.14
0.43%
1193
12:33:01
32.50
0.12
0.37%
808
12:35:07
32.54
0.16
0.49%
152
12:37:02
32.54
0.16
0.49%
976
12:56:21
32.54
0.16
0.49%
1244
12:59:21
32.56
0.18
0.56%
407
13:03:03
32.52
0.14
0.43%
1687
13:04:14
32.56
0.18
0.56%
843
13:05:23
32.56
0.18
0.56%
167
13:08:14
32.56
0.18
0.56%
1787
13:12:14
32.54
0.16
0.49%
1243
13:13:15
32.52
0.14
0.43%
3
13:14:24
32.54
0.16
0.49%
222
13:15:12
32.54
0.16
0.49%
681
13:17:14
32.50
0.12
0.37%
490
13:18:23
32.48
0.10
0.31%
360
13:21:55
32.54
0.16
0.49%
5446
13:36:14
32.50
0.12
0.37%
529
13:37:43
32.54
0.16
0.49%
2250
13:44:27
32.54
0.16
0.49%
220
13:52:50
32.54
0.16
0.49%
437
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:59:35
32.52
0.14
0.43%
207
14:04:33
32.54
0.16
0.49%
3440
14:09:03
32.56
0.18
0.56%
409
14:14:55
32.56
0.18
0.56%
187
14:26:39
32.56
0.18
0.56%
480
14:29:35
32.54
0.16
0.49%
1562
14:32:52
32.54
0.16
0.49%
365
14:45:05
32.54
0.16
0.49%
1022
14:47:11
32.52
0.14
0.43%
287
14:49:45
32.52
0.14
0.43%
470
15:02:47
32.54
0.16
0.49%
3134
15:07:20
32.56
0.18
0.56%
279
15:10:53
32.56
0.18
0.56%
54
15:11:37
32.54
0.16
0.49%
43
15:14:34
32.54
0.16
0.49%
45
15:15:13
32.50
0.12
0.37%
100
15:18:36
32.50
0.12
0.37%
302
15:20:48
32.52
0.14
0.43%
4000
15:25:01
32.54
0.16
0.49%
546
15:35:16
32.50
0.12
0.37%
323
15:43:26
32.52
0.14
0.43%
2700
15:45:42
32.50
0.12
0.37%
260
15:46:38
32.52
0.14
0.43%
5385
15:47:08
32.56
0.18
0.56%
2200
15:49:18
32.60
0.22
0.68%
2000
15:54:26
32.62
0.24
0.74%
1256
15:56:26
32.60
0.22
0.68%
750
15:59:07
32.56
0.18
0.56%
1487
16:01:02
32.52
0.14
0.43%
895
16:04:48
32.52
0.14
0.43%
1072
16:13:57
32.52
0.14
0.43%
4574
16:14:07
32.54
0.16
0.49%
3950
16:20:25
32.52
0.14
0.43%
614
16:22:16
32.48
0.10
0.31%
250
16:23:42
32.52
0.14
0.43%
3691
16:25:02
32.54
0.16
0.49%
273
16:28:58
32.52
0.14
0.43%
200
16:35:04
32.54
0.16
0.49%
33
16:37:28
32.54
0.16
0.49%
417
16:44:13
32.56
0.18
0.56%
219
16:48:01
32.58
0.20
0.62%
41
16:52:13
32.56
0.18
0.56%
155
16:57:09
32.52
0.14
0.43%
32
17:06:27
32.56
0.18
0.56%
2750
17:11:14
32.54
0.16
0.49%
139
17:13:30
32.54
0.16
0.49%
87
17:14:14
32.54
0.16
0.49%
305
17:16:02
32.54
0.16
0.49%
331
17:17:21
32.54
0.16
0.49%
100
17:18:14
32.54
0.16
0.49%
108
17:19:35
32.54
0.16
0.49%
223
17:20:05
32.56
0.18
0.56%
877
17:23:38
32.56
0.18
0.56%
3965
17:24:58
32.54
0.16
0.49%
169
17:25:30
32.52
0.14
0.43%
225
17:28:08
32.52
0.14
0.43%
3402
17:29:02
32.56
0.18
0.56%
2852
17:35:14
32.56
0.18
0.56%
72741