Wienerberger Intraday Kursliste 18.03.

Aktuell:
Vortag:
Hoch:
Tief:
32.56 +0.6%
32.38
32.64 +0.8% 
32.4 +0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 32.40 0.02 0.06% 1734
09:04:00 32.56 0.18 0.56% 266
09:08:11 32.50 0.12 0.37% 743
09:13:57 32.50 0.12 0.37% 58
09:15:37 32.50 0.12 0.37% 200
09:20:42 32.50 0.12 0.37% 200
09:28:03 32.50 0.12 0.37% 3094
09:40:47 32.48 0.10 0.31% 5628
09:44:46 32.48 0.10 0.31% 86
09:50:39 32.50 0.12 0.37% 118
09:52:47 32.52 0.14 0.43% 5
09:53:06 32.48 0.10 0.31% 130
10:01:34 32.50 0.12 0.37% 200
10:07:46 32.46 0.08 0.25% 100
10:08:04 32.44 0.06 0.19% 101
10:12:18 32.46 0.08 0.25% 248
10:22:15 32.42 0.04 0.12% 118
10:23:21 32.42 0.04 0.12% 62
10:27:20 32.44 0.06 0.19% 3850
10:32:54 32.48 0.10 0.31% 1002
10:35:12 32.52 0.14 0.43% 2305
10:47:09 32.52 0.14 0.43% 133
10:52:46 32.48 0.10 0.31% 68
10:56:48 32.46 0.08 0.25% 35
10:57:57 32.48 0.10 0.31% 85
11:04:00 32.50 0.12 0.37% 39
11:08:14 32.48 0.10 0.31% 753
11:10:18 32.46 0.08 0.25% 255
11:20:12 32.50 0.12 0.37% 6806
11:25:15 32.50 0.12 0.37% 443
11:30:00 32.50 0.12 0.37% 264
11:32:07 32.48 0.10 0.31% 742
11:33:15 32.46 0.08 0.25% 40
11:42:18 32.48 0.10 0.31% 1420
11:46:41 32.46 0.08 0.25% 300
12:03:07 32.48 0.10 0.31% 787
12:15:15 32.46 0.08 0.25% 630
12:31:19 32.48 0.10 0.31% 3882
12:32:08 32.52 0.14 0.43% 1193
12:33:01 32.50 0.12 0.37% 808
12:35:07 32.54 0.16 0.49% 152
12:37:02 32.54 0.16 0.49% 976
12:56:21 32.54 0.16 0.49% 1244
12:59:21 32.56 0.18 0.56% 407
13:03:03 32.52 0.14 0.43% 1687
13:04:14 32.56 0.18 0.56% 843
13:05:23 32.56 0.18 0.56% 167
13:08:14 32.56 0.18 0.56% 1787
13:12:14 32.54 0.16 0.49% 1243
13:13:15 32.52 0.14 0.43% 3
13:14:24 32.54 0.16 0.49% 222
13:15:12 32.54 0.16 0.49% 681
13:17:14 32.50 0.12 0.37% 490
13:18:23 32.48 0.10 0.31% 360
13:21:55 32.54 0.16 0.49% 5446
13:36:14 32.50 0.12 0.37% 529
13:37:43 32.54 0.16 0.49% 2250
13:44:27 32.54 0.16 0.49% 220
13:52:50 32.54 0.16 0.49% 437
Zeit Kurs Änd./Pkt Änd. % Stück
13:59:35 32.52 0.14 0.43% 207
14:04:33 32.54 0.16 0.49% 3440
14:09:03 32.56 0.18 0.56% 409
14:14:55 32.56 0.18 0.56% 187
14:26:39 32.56 0.18 0.56% 480
14:29:35 32.54 0.16 0.49% 1562
14:32:52 32.54 0.16 0.49% 365
14:45:05 32.54 0.16 0.49% 1022
14:47:11 32.52 0.14 0.43% 287
14:49:45 32.52 0.14 0.43% 470
15:02:47 32.54 0.16 0.49% 3134
15:07:20 32.56 0.18 0.56% 279
15:10:53 32.56 0.18 0.56% 54
15:11:37 32.54 0.16 0.49% 43
15:14:34 32.54 0.16 0.49% 45
15:15:13 32.50 0.12 0.37% 100
15:18:36 32.50 0.12 0.37% 302
15:20:48 32.52 0.14 0.43% 4000
15:25:01 32.54 0.16 0.49% 546
15:35:16 32.50 0.12 0.37% 323
15:43:26 32.52 0.14 0.43% 2700
15:45:42 32.50 0.12 0.37% 260
15:46:38 32.52 0.14 0.43% 5385
15:47:08 32.56 0.18 0.56% 2200
15:49:18 32.60 0.22 0.68% 2000
15:54:26 32.62 0.24 0.74% 1256
15:56:26 32.60 0.22 0.68% 750
15:59:07 32.56 0.18 0.56% 1487
16:01:02 32.52 0.14 0.43% 895
16:04:48 32.52 0.14 0.43% 1072
16:13:57 32.52 0.14 0.43% 4574
16:14:07 32.54 0.16 0.49% 3950
16:20:25 32.52 0.14 0.43% 614
16:22:16 32.48 0.10 0.31% 250
16:23:42 32.52 0.14 0.43% 3691
16:25:02 32.54 0.16 0.49% 273
16:28:58 32.52 0.14 0.43% 200
16:35:04 32.54 0.16 0.49% 33
16:37:28 32.54 0.16 0.49% 417
16:44:13 32.56 0.18 0.56% 219
16:48:01 32.58 0.20 0.62% 41
16:52:13 32.56 0.18 0.56% 155
16:57:09 32.52 0.14 0.43% 32
17:06:27 32.56 0.18 0.56% 2750
17:11:14 32.54 0.16 0.49% 139
17:13:30 32.54 0.16 0.49% 87
17:14:14 32.54 0.16 0.49% 305
17:16:02 32.54 0.16 0.49% 331
17:17:21 32.54 0.16 0.49% 100
17:18:14 32.54 0.16 0.49% 108
17:19:35 32.54 0.16 0.49% 223
17:20:05 32.56 0.18 0.56% 877
17:23:38 32.56 0.18 0.56% 3965
17:24:58 32.54 0.16 0.49% 169
17:25:30 32.52 0.14 0.43% 225
17:28:08 32.52 0.14 0.43% 3402
17:29:02 32.56 0.18 0.56% 2852
17:35:14 32.56 0.18 0.56% 72741