Wienerberger Intraday Kursliste 09.10.

Aktuell:
Vortag:
Hoch:
Tief: 		28.1 +0.4%
28
28.4 +1.4% 
27.92  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 28.30 0.30 1.07% 51
09:02:09 27.96 -0.04 -0.14% 544
09:05:21 28.08 0.08 0.29% 231
09:07:43 28.06 0.06 0.21% 106
09:08:20 28.02 0.02 0.07% 109
09:09:55 28.02 0.02 0.07% 73
09:12:25 28.00 0.00 0.00% 90
09:13:47 27.92 -0.08 -0.29% 7
09:29:31 28.08 0.08 0.29% 165
09:30:07 28.08 0.08 0.29% 252
09:35:17 28.10 0.10 0.36% 346
09:37:52 28.08 0.08 0.29% 218
09:40:22 28.08 0.08 0.29% 120
09:42:29 28.08 0.08 0.29% 63
09:45:50 28.06 0.06 0.21% 242
09:50:51 28.10 0.10 0.36% 224
09:52:28 28.10 0.10 0.36% 794
09:56:06 28.12 0.12 0.43% 160
10:06:24 28.18 0.18 0.64% 344
10:08:05 28.18 0.18 0.64% 137
10:19:33 28.18 0.18 0.64% 599
10:20:15 28.16 0.16 0.57% 188
10:23:25 28.16 0.16 0.57% 87
10:25:24 28.16 0.16 0.57% 65
10:27:40 28.16 0.16 0.57% 69
10:29:28 28.16 0.16 0.57% 18
10:30:22 28.16 0.16 0.57% 93
10:34:10 28.18 0.18 0.64% 326
10:51:32 28.22 0.22 0.79% 633
10:52:26 28.20 0.20 0.71% 562
10:54:46 28.22 0.22 0.79% 99
10:56:56 28.22 0.22 0.79% 60
10:59:12 28.22 0.22 0.79% 66
11:02:46 28.22 0.22 0.79% 78
11:03:07 28.18 0.18 0.64% 579
11:09:41 28.24 0.24 0.86% 167
11:26:11 28.26 0.26 0.93% 972
11:33:36 28.26 0.26 0.93% 56
11:35:02 28.24 0.24 0.86% 148
11:36:08 28.22 0.22 0.79% 260
11:44:42 28.26 0.26 0.93% 568
11:47:08 28.24 0.24 0.86% 374
11:58:02 28.24 0.24 0.86% 685
12:03:05 28.24 0.24 0.86% 438
12:14:51 28.24 0.24 0.86% 81
12:19:13 28.26 0.26 0.93% 834
12:20:11 28.26 0.26 0.93% 209
12:24:24 28.26 0.26 0.93% 111
12:28:03 28.26 0.26 0.93% 125
12:30:10 28.28 0.28 1.00% 210
12:32:23 28.26 0.26 0.93% 105
12:34:15 28.26 0.26 0.93% 80
12:36:28 28.26 0.26 0.93% 97
12:39:12 28.26 0.26 0.93% 80
12:41:22 28.26 0.26 0.93% 62
12:43:28 28.26 0.26 0.93% 58
12:45:34 28.26 0.26 0.93% 120
12:47:37 28.26 0.26 0.93% 33
12:49:04 28.30 0.30 1.07% 654
12:51:48 28.28 0.28 1.00% 96
12:54:20 28.28 0.28 1.00% 113
12:57:13 28.28 0.28 1.00% 91
13:00:31 28.28 0.28 1.00% 100
13:02:38 28.28 0.28 1.00% 92
13:04:20 28.28 0.28 1.00% 83
13:06:13 28.28 0.28 1.00% 91
13:08:07 28.28 0.28 1.00% 102
13:10:39 28.28 0.28 1.00% 72
13:13:15 28.26 0.26 0.93% 60
13:16:25 28.26 0.26 0.93% 208
13:17:12 28.22 0.22 0.79% 15
13:19:24 28.22 0.22 0.79% 291
13:21:38 28.22 0.22 0.79% 82
13:24:04 28.22 0.22 0.79% 109
13:25:53 28.22 0.22 0.79% 156
13:27:40 28.24 0.24 0.86% 210
13:30:21 28.26 0.26 0.93% 606
13:32:45 28.28 0.28 1.00% 830
13:33:24 28.32 0.32 1.14% 60
13:36:52 28.32 0.32 1.14% 382
13:40:02 28.34 0.34 1.21% 120
13:47:33 28.34 0.34 1.21% 67
13:49:50 28.34 0.34 1.21% 471
13:50:41 28.34 0.34 1.21% 103
13:53:26 28.34 0.34 1.21% 96
13:55:28 28.38 0.38 1.36% 1345
13:59:00 28.40 0.40 1.43% 1021
14:26:32 28.38 0.38 1.36% 2054
14:29:31 28.34 0.34 1.21% 74
14:32:40 28.34 0.34 1.21% 56
14:34:35 28.34 0.34 1.21% 80
14:35:00 28.32 0.32 1.14% 74
14:37:34 28.32 0.32 1.14% 78
14:39:36 28.32 0.32 1.14% 1834
14:40:03 28.30 0.30 1.07% 3952
Zeit Kurs Änd./Pkt Änd. % Stück
14:41:00 28.30 0.30 1.07% 4093
14:43:32 28.30 0.30 1.07% 282
14:45:46 28.28 0.28 1.00% 148
14:46:12 28.24 0.24 0.86% 78
14:47:06 28.26 0.26 0.93% 303
14:50:10 28.26 0.26 0.93% 136
14:53:36 28.26 0.26 0.93% 72
14:54:20 28.24 0.24 0.86% 250
14:57:59 28.28 0.28 1.00% 82
14:58:05 28.28 0.28 1.00% 136
14:59:53 28.28 0.28 1.00% 106
15:01:14 28.24 0.24 0.86% 227
15:06:31 28.26 0.26 0.93% 524
15:07:18 28.26 0.26 0.93% 137
15:08:10 28.26 0.26 0.93% 126
15:09:16 28.26 0.26 0.93% 220
15:11:32 28.26 0.26 0.93% 95
15:13:12 28.24 0.24 0.86% 332
15:15:34 28.22 0.22 0.79% 126
15:17:43 28.18 0.18 0.64% 99
15:19:55 28.12 0.12 0.43% 66
15:21:32 28.14 0.14 0.50% 134
15:22:20 28.14 0.14 0.50% 71
15:23:18 28.14 0.14 0.50% 184
15:25:33 28.14 0.14 0.50% 108
15:32:58 28.14 0.14 0.50% 750
15:33:13 28.12 0.12 0.43% 210
15:35:06 28.12 0.12 0.43% 454
15:37:54 28.16 0.16 0.57% 1733
15:39:42 28.16 0.16 0.57% 61
15:40:50 28.16 0.16 0.57% 148
15:42:06 28.16 0.16 0.57% 93
15:43:32 28.16 0.16 0.57% 64
15:44:43 28.16 0.16 0.57% 32
15:46:09 28.18 0.18 0.64% 97
15:51:41 28.18 0.18 0.64% 809
15:52:44 28.18 0.18 0.64% 199
15:53:30 28.18 0.18 0.64% 25
15:54:32 28.20 0.20 0.71% 1576
15:56:13 28.20 0.20 0.71% 1409
15:57:18 28.20 0.20 0.71% 228
15:58:01 28.20 0.20 0.71% 35
15:59:48 28.20 0.20 0.71% 62
16:00:51 28.20 0.20 0.71% 71
16:01:09 28.20 0.20 0.71% 128
16:02:13 28.20 0.20 0.71% 502
16:04:17 28.18 0.18 0.64% 61
16:05:47 28.18 0.18 0.64% 110
16:07:25 28.18 0.18 0.64% 85
16:09:52 28.18 0.18 0.64% 104
16:10:18 28.18 0.18 0.64% 1191
16:11:06 28.20 0.20 0.71% 902
16:13:28 28.20 0.20 0.71% 281
16:15:47 28.20 0.20 0.71% 144
16:16:39 28.18 0.18 0.64% 66
16:17:10 28.18 0.18 0.64% 130
16:18:03 28.18 0.18 0.64% 7590
16:20:19 28.20 0.20 0.71% 529
16:21:12 28.18 0.18 0.64% 291
16:24:32 28.16 0.16 0.57% 140
16:26:58 28.16 0.16 0.57% 67
16:35:06 28.18 0.18 0.64% 842
16:36:24 28.14 0.14 0.50% 115
16:37:31 28.16 0.16 0.57% 1
16:38:59 28.16 0.16 0.57% 99
16:41:40 28.18 0.18 0.64% 72
16:44:59 28.18 0.18 0.64% 68
16:46:48 28.18 0.18 0.64% 79
16:47:57 28.18 0.18 0.64% 981
16:49:04 28.18 0.18 0.64% 145
16:50:02 28.18 0.18 0.64% 70
16:51:49 28.20 0.20 0.71% 421
16:54:03 28.20 0.20 0.71% 113
16:55:59 28.18 0.18 0.64% 96
16:59:09 28.20 0.20 0.71% 1995
17:00:45 28.20 0.20 0.71% 886
17:01:40 28.22 0.22 0.79% 857
17:02:28 28.22 0.22 0.79% 402
17:03:33 28.20 0.20 0.71% 551
17:05:00 28.20 0.20 0.71% 490
17:07:59 28.18 0.18 0.64% 637
17:09:58 28.18 0.18 0.64% 60
17:12:45 28.18 0.18 0.64% 884
17:15:34 28.20 0.20 0.71% 331
17:18:20 28.20 0.20 0.71% 621
17:19:03 28.20 0.20 0.71% 675
17:21:32 28.16 0.16 0.57% 1965
17:22:21 28.18 0.18 0.64% 171
17:23:19 28.16 0.16 0.57% 677
17:25:40 28.14 0.14 0.50% 2400
17:26:02 28.12 0.12 0.43% 2680
17:27:31 28.14 0.14 0.50% 410
17:29:15 28.12 0.12 0.43% 1418
17:35:17 28.10 0.10 0.36% 156893
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0