Wienerberger Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:
31.96 -0.8%
32.22
32.18  -0.1% 
31.9  -1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:14 32.18 -0.04 -0.12% 1841
09:01:00 32.14 -0.08 -0.25% 1913
09:03:02 32.16 -0.06 -0.19% 95
09:07:54 32.12 -0.10 -0.31% 11
09:08:41 32.10 -0.12 -0.37% 28
09:09:42 32.10 -0.12 -0.37% 164
09:10:21 32.06 -0.16 -0.50% 370
09:13:15 32.10 -0.12 -0.37% 129
09:14:55 32.16 -0.06 -0.19% 200
09:15:09 32.10 -0.12 -0.37% 9641
09:16:07 32.00 -0.22 -0.68% 201
09:18:48 31.98 -0.24 -0.74% 500
09:22:35 32.00 -0.22 -0.68% 364
09:29:47 31.98 -0.24 -0.74% 164
09:31:41 31.98 -0.24 -0.74% 351
09:36:08 32.02 -0.20 -0.62% 450
09:40:03 32.00 -0.22 -0.68% 790
09:41:39 32.02 -0.20 -0.62% 102
09:44:29 32.04 -0.18 -0.56% 4587
09:50:59 32.04 -0.18 -0.56% 1300
09:51:30 32.04 -0.18 -0.56% 160
09:53:17 32.00 -0.22 -0.68% 171
09:54:31 31.98 -0.24 -0.74% 159
09:55:10 31.94 -0.28 -0.87% 20
09:57:51 31.96 -0.26 -0.81% 146
10:07:10 32.02 -0.20 -0.62% 2220
10:10:18 32.00 -0.22 -0.68% 1962
10:12:48 32.04 -0.18 -0.56% 4912
10:13:02 32.04 -0.18 -0.56% 5079
10:14:04 32.00 -0.22 -0.68% 30
10:16:28 32.06 -0.16 -0.50% 1417
10:17:30 32.00 -0.22 -0.68% 310
10:22:18 32.04 -0.18 -0.56% 14164
10:23:34 32.02 -0.20 -0.62% 6784
10:24:26 32.00 -0.22 -0.68% 1542
10:27:58 32.00 -0.22 -0.68% 535
10:28:23 32.00 -0.22 -0.68% 16
10:29:54 32.00 -0.22 -0.68% 207
10:31:28 31.98 -0.24 -0.74% 473
10:33:06 32.00 -0.22 -0.68% 207
10:34:02 32.00 -0.22 -0.68% 1312
10:37:21 32.02 -0.20 -0.62% 439
10:39:56 32.04 -0.18 -0.56% 203
10:42:38 32.02 -0.20 -0.62% 487
10:43:47 32.04 -0.18 -0.56% 170
10:44:56 32.02 -0.20 -0.62% 1552
10:46:28 32.00 -0.22 -0.68% 2571
10:50:55 32.00 -0.22 -0.68% 100
10:51:41 31.96 -0.26 -0.81% 288
10:52:15 32.00 -0.22 -0.68% 4548
11:00:05 31.98 -0.24 -0.74% 636
11:01:10 32.02 -0.20 -0.62% 44
11:03:42 32.02 -0.20 -0.62% 65
Zeit Kurs nd./Pkt nd. % Stck
11:06:27 32.00 -0.22 -0.68% 17
11:07:57 32.02 -0.20 -0.62% 716
11:08:11 32.00 -0.22 -0.68% 397
11:12:06 31.98 -0.24 -0.74% 312
11:19:34 31.96 -0.26 -0.81% 912
11:20:59 31.94 -0.28 -0.87% 260
11:21:03 31.92 -0.30 -0.93% 44
11:26:10 31.94 -0.28 -0.87% 400
11:29:12 31.94 -0.28 -0.87% 10
11:34:28 31.94 -0.28 -0.87% 500
11:39:32 31.94 -0.28 -0.87% 574
11:40:17 31.94 -0.28 -0.87% 197
11:42:17 31.94 -0.28 -0.87% 426
11:49:06 31.92 -0.30 -0.93% 1767
11:50:47 31.92 -0.30 -0.93% 156
11:54:22 31.92 -0.30 -0.93% 195
11:58:36 31.92 -0.30 -0.93% 538
12:03:06 32.00 -0.22 -0.68% 76
12:04:12 31.98 -0.24 -0.74% 692
12:06:50 32.00 -0.22 -0.68% 295
12:09:08 32.00 -0.22 -0.68% 812
12:10:16 31.98 -0.24 -0.74% 1125
12:14:04 32.04 -0.18 -0.56% 5453
12:17:58 32.08 -0.14 -0.43% 2250
12:18:02 32.04 -0.18 -0.56% 3547
12:19:24 32.04 -0.18 -0.56% 2801
12:20:06 32.04 -0.18 -0.56% 1300
12:21:41 32.08 -0.14 -0.43% 337
12:22:19 32.10 -0.12 -0.37% 2834
12:26:22 32.06 -0.16 -0.50% 64
12:27:09 32.06 -0.16 -0.50% 161
12:28:56 32.04 -0.18 -0.56% 763
12:29:28 32.00 -0.22 -0.68% 311
12:32:26 32.02 -0.20 -0.62% 263
12:39:19 32.06 -0.16 -0.50% 177
12:47:17 32.06 -0.16 -0.50% 200
12:50:20 32.02 -0.20 -0.62% 74
12:54:19 32.00 -0.22 -0.68% 421
12:57:23 31.96 -0.26 -0.81% 60
13:06:11 31.98 -0.24 -0.74% 975
13:10:03 32.00 -0.22 -0.68% 1076
13:17:21 32.00 -0.22 -0.68% 151
13:22:08 32.00 -0.22 -0.68% 319
13:25:49 32.00 -0.22 -0.68% 115
13:35:00 32.02 -0.20 -0.62% 284
13:44:02 32.04 -0.18 -0.56% 315
13:51:05 32.00 -0.22 -0.68% 200
13:59:21 32.02 -0.20 -0.62% 147
14:00:00 32.02 -0.20 -0.62% 136
14:05:09 32.00 -0.22 -0.68% 648
14:16:32 31.98 -0.24 -0.74% 394
14:17:10 31.96 -0.26 -0.81% 125