BAWAG Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
43.76 -0.5%
43.96
44.36 +0.9% 
43.32  -1.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 44.32 0.36 0.82% 259
09:02:03 43.94 -0.02 -0.05% 52
09:06:42 43.90 -0.06 -0.14% 24
09:10:52 43.78 -0.18 -0.41% 500
09:11:01 43.78 -0.18 -0.41% 146
09:16:46 43.74 -0.22 -0.50% 1783
09:17:06 43.84 -0.12 -0.27% 64
09:20:43 43.74 -0.22 -0.50% 547
09:27:23 43.60 -0.36 -0.82% 555
09:28:46 43.52 -0.44 -1.00% 131
09:29:04 43.58 -0.38 -0.86% 643
09:30:37 43.52 -0.44 -1.00% 54
09:33:14 43.42 -0.54 -1.23% 36
09:34:49 43.48 -0.48 -1.09% 438
09:35:19 43.52 -0.44 -1.00% 363
09:37:32 43.50 -0.46 -1.05% 386
09:38:22 43.52 -0.44 -1.00% 200
09:39:10 43.48 -0.48 -1.09% 132
09:42:41 43.42 -0.54 -1.23% 73
09:45:00 43.36 -0.60 -1.36% 810
09:47:02 43.40 -0.56 -1.27% 83
09:49:17 43.34 -0.62 -1.41% 96
09:53:40 43.38 -0.58 -1.32% 351
09:57:14 43.48 -0.48 -1.09% 204
09:58:53 43.52 -0.44 -1.00% 142
10:04:18 43.60 -0.36 -0.82% 190
10:15:19 43.62 -0.34 -0.77% 56
10:16:24 43.70 -0.26 -0.59% 71
10:20:09 43.76 -0.20 -0.45% 340
10:21:26 43.88 -0.08 -0.18% 167
10:22:46 43.94 -0.02 -0.05% 416
10:24:00 43.94 -0.02 -0.05% 1878
10:25:09 43.90 -0.06 -0.14% 419
10:27:01 44.00 0.04 0.09% 539
10:29:23 43.98 0.02 0.05% 239
10:30:01 44.02 0.06 0.14% 427
10:35:54 44.04 0.08 0.18% 346
10:37:01 44.04 0.08 0.18% 512
10:41:00 43.94 -0.02 -0.05% 47
10:42:04 43.92 -0.04 -0.09% 421
10:45:10 43.92 -0.04 -0.09% 94
10:46:13 44.00 0.04 0.09% 200
10:50:35 43.94 -0.02 -0.05% 106
10:53:12 43.92 -0.04 -0.09% 190
10:56:41 43.98 0.02 0.05% 242
10:59:50 43.92 -0.04 -0.09% 59
11:00:26 43.98 0.02 0.05% 137
11:01:04 43.96 0.00 0.00% 100
11:08:18 43.96 0.00 0.00% 165
11:11:49 43.94 -0.02 -0.05% 34
11:13:01 43.96 0.00 0.00% 136
11:14:32 43.96 0.00 0.00% 14
11:16:45 43.96 0.00 0.00% 91
11:17:11 43.94 -0.02 -0.05% 42
11:19:53 43.98 0.02 0.05% 200
11:20:15 43.98 0.02 0.05% 462
11:21:55 43.96 0.00 0.00% 105
11:29:30 43.92 -0.04 -0.09% 81
11:30:23 43.90 -0.06 -0.14% 67
11:33:18 43.90 -0.06 -0.14% 92
11:34:24 43.88 -0.08 -0.18% 265
11:35:28 43.92 -0.04 -0.09% 189
11:39:14 44.00 0.04 0.09% 46
11:40:57 43.98 0.02 0.05% 39
11:45:52 43.98 0.02 0.05% 664
11:49:49 44.00 0.04 0.09% 43
11:50:33 44.02 0.06 0.14% 86
11:51:55 44.10 0.14 0.32% 27
11:52:34 44.18 0.22 0.50% 35
11:54:24 44.22 0.26 0.59% 219
12:03:15 44.20 0.24 0.55% 303
12:04:31 44.18 0.22 0.50% 52
12:06:08 44.14 0.18 0.41% 154
12:11:07 44.10 0.14 0.32% 32
12:14:03 44.10 0.14 0.32% 170
12:16:15 44.10 0.14 0.32% 45
12:21:05 44.10 0.14 0.32% 100
12:25:28 44.08 0.12 0.27% 1172
12:27:04 44.04 0.08 0.18% 34
12:28:26 44.08 0.12 0.27% 106
12:29:33 44.12 0.16 0.36% 93
12:30:53 44.10 0.14 0.32% 189
12:32:01 44.06 0.10 0.23% 117
12:34:04 44.04 0.08 0.18% 113
12:42:35 44.06 0.10 0.23% 150
12:43:15 44.02 0.06 0.14% 97
12:44:19 44.00 0.04 0.09% 321
12:52:19 44.00 0.04 0.09% 108
12:56:37 44.00 0.04 0.09% 6
12:58:31 43.98 0.02 0.05% 344
12:59:02 43.96 0.00 0.00% 266
13:00:17 44.04 0.08 0.18% 60
13:01:01 43.96 0.00 0.00% 1337
13:05:21 43.88 -0.08 -0.18% 263
13:06:30 43.94 -0.02 -0.05% 291
13:07:04 43.98 0.02 0.05% 444
13:09:14 44.00 0.04 0.09% 82
13:12:50 43.98 0.02 0.05% 302
13:13:00 43.96 0.00 0.00% 106
13:14:56 43.96 0.00 0.00% 62
13:22:08 43.98 0.02 0.05% 8614
13:23:33 44.36 0.40 0.91% 245
13:24:30 44.36 0.40 0.91% 406
13:25:25 44.30 0.34 0.77% 49
13:32:50 44.22 0.26 0.59% 332
Zeit Kurs Änd./Pkt Änd. % Stück
13:35:29 44.30 0.34 0.77% 822
13:37:22 44.20 0.24 0.55% 332
13:38:19 44.20 0.24 0.55% 145
13:39:31 44.20 0.24 0.55% 1
13:43:28 44.18 0.22 0.50% 148
13:45:40 44.18 0.22 0.50% 24
13:46:10 44.16 0.20 0.45% 40
13:47:00 44.06 0.10 0.23% 315
13:48:36 44.14 0.18 0.41% 34
13:58:48 44.08 0.12 0.27% 4
14:01:00 44.10 0.14 0.32% 270
14:02:36 44.10 0.14 0.32% 100
14:03:22 44.10 0.14 0.32% 70
14:04:02 44.10 0.14 0.32% 65
14:06:15 44.14 0.18 0.41% 145
14:09:20 44.18 0.22 0.50% 66
14:11:02 44.18 0.22 0.50% 160
14:12:21 44.22 0.26 0.59% 106
14:13:53 44.20 0.24 0.55% 136
14:14:27 44.18 0.22 0.50% 27
14:15:37 44.16 0.20 0.45% 600
14:20:04 44.18 0.22 0.50% 145
14:23:05 44.18 0.22 0.50% 140
14:24:10 44.16 0.20 0.45% 371
14:27:47 44.18 0.22 0.50% 31
14:29:32 44.18 0.22 0.50% 100
14:31:10 44.14 0.18 0.41% 150
14:32:01 44.18 0.22 0.50% 165
14:34:59 44.20 0.24 0.55% 40
14:39:40 44.18 0.22 0.50% 75
14:43:19 44.20 0.24 0.55% 2264
14:44:40 44.16 0.20 0.45% 147
14:45:13 44.16 0.20 0.45% 200
14:47:57 44.12 0.16 0.36% 100
14:49:04 44.10 0.14 0.32% 204
14:51:43 44.10 0.14 0.32% 1000
14:52:15 44.04 0.08 0.18% 170
14:54:16 44.04 0.08 0.18% 49
14:55:21 44.02 0.06 0.14% 307
14:56:10 44.02 0.06 0.14% 81
14:57:40 44.02 0.06 0.14% 100
14:58:22 44.06 0.10 0.23% 2
14:59:49 44.08 0.12 0.27% 112
15:05:32 44.10 0.14 0.32% 1558
15:06:03 44.12 0.16 0.36% 62
15:10:02 44.12 0.16 0.36% 81
15:16:01 44.06 0.10 0.23% 119
15:17:38 44.06 0.10 0.23% 114
15:20:57 44.00 0.04 0.09% 120
15:21:30 44.00 0.04 0.09% 137
15:23:00 43.94 -0.02 -0.05% 1300
15:24:06 43.98 0.02 0.05% 41
15:28:21 43.98 0.02 0.05% 35
15:30:45 43.96 0.00 0.00% 100
15:32:58 44.00 0.04 0.09% 71
15:35:21 43.98 0.02 0.05% 117
15:43:50 43.70 -0.26 -0.59% 147
15:48:00 43.74 -0.22 -0.50% 245
15:50:57 43.72 -0.24 -0.55% 39
15:51:50 43.66 -0.30 -0.68% 979
15:53:59 43.68 -0.28 -0.64% 109
16:00:14 43.78 -0.18 -0.41% 664
16:01:37 43.80 -0.16 -0.36% 74
16:02:53 43.82 -0.14 -0.32% 91
16:05:00 43.80 -0.16 -0.36% 100
16:06:04 43.78 -0.18 -0.41% 36
16:09:12 43.72 -0.24 -0.55% 183
16:10:27 43.78 -0.18 -0.41% 62
16:15:50 43.76 -0.20 -0.45% 74
16:17:10 43.80 -0.16 -0.36% 500
16:19:26 43.80 -0.16 -0.36% 119
16:20:56 43.76 -0.20 -0.45% 41
16:21:50 43.76 -0.20 -0.45% 35
16:22:36 43.74 -0.22 -0.50% 69
16:24:03 43.78 -0.18 -0.41% 96
16:26:04 43.86 -0.10 -0.23% 160
16:27:04 43.86 -0.10 -0.23% 89
16:29:59 43.88 -0.08 -0.18% 257
16:33:34 43.90 -0.06 -0.14% 253
16:37:20 43.92 -0.04 -0.09% 100
16:38:02 43.96 0.00 0.00% 285
16:39:14 43.96 0.00 0.00% 165
16:40:02 43.94 -0.02 -0.05% 176
16:43:25 43.92 -0.04 -0.09% 391
16:46:02 43.90 -0.06 -0.14% 126
16:48:31 43.86 -0.10 -0.23% 144
16:49:08 43.90 -0.06 -0.14% 76
16:50:48 43.88 -0.08 -0.18% 5
16:54:49 43.84 -0.12 -0.27% 4
16:56:26 43.84 -0.12 -0.27% 121
16:57:20 43.84 -0.12 -0.27% 1
16:59:12 43.80 -0.16 -0.36% 1
17:06:22 43.84 -0.12 -0.27% 416
17:08:33 43.86 -0.10 -0.23% 5
17:11:03 43.80 -0.16 -0.36% 389
17:13:07 43.82 -0.14 -0.32% 121
17:16:03 43.80 -0.16 -0.36% 450
17:20:05 43.80 -0.16 -0.36% 427
17:21:16 43.80 -0.16 -0.36% 743
17:22:25 43.78 -0.18 -0.41% 322
17:24:05 43.78 -0.18 -0.41% 300
17:26:18 43.80 -0.16 -0.36% 264
17:28:00 43.78 -0.18 -0.41% 3
17:29:01 43.78 -0.18 -0.41% 999
17:35:11 43.76 -0.20 -0.45% 32733