BAWAG Intraday Kursliste 28.11.

Aktuell:
Vortag:
Hoch:
Tief:
47.96 +0.6%
47.66
48.14 +1% 
47.56  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:15 47.56 -0.10 -0.21% 520
09:02:04 47.70 0.04 0.08% 959
09:04:59 47.88 0.22 0.46% 541
09:05:08 47.94 0.28 0.59% 150
09:06:00 47.94 0.28 0.59% 1169
09:09:01 47.80 0.14 0.29% 322
09:14:01 47.84 0.18 0.38% 100
09:18:11 47.88 0.22 0.46% 489
09:19:37 47.90 0.24 0.50% 39
09:20:25 47.88 0.22 0.46% 1176
09:21:18 47.92 0.26 0.55% 200
09:25:17 47.94 0.28 0.59% 940
09:27:55 47.94 0.28 0.59% 131
09:29:50 47.96 0.30 0.63% 179
09:32:01 47.96 0.30 0.63% 647
09:34:02 48.00 0.34 0.71% 1752
09:37:49 48.02 0.36 0.76% 395
09:44:11 48.00 0.34 0.71% 810
09:48:45 48.06 0.40 0.84% 135
09:52:09 48.08 0.42 0.88% 76
09:54:25 48.08 0.42 0.88% 1052
09:56:32 48.14 0.48 1.01% 1670
09:57:19 48.12 0.46 0.97% 302
09:59:23 48.12 0.46 0.97% 555
10:01:55 48.10 0.44 0.92% 519
10:02:38 48.10 0.44 0.92% 379
10:03:58 48.08 0.42 0.88% 5
10:05:46 48.08 0.42 0.88% 77
10:06:34 48.08 0.42 0.88% 262
Zeit Kurs nd./Pkt nd. % Stck
10:07:42 48.08 0.42 0.88% 150
10:11:14 48.10 0.44 0.92% 1039
10:12:23 48.12 0.46 0.97% 2
10:13:24 48.10 0.44 0.92% 50
10:14:03 48.12 0.46 0.97% 766
10:15:00 48.08 0.42 0.88% 150
10:17:03 48.06 0.40 0.84% 210
10:18:04 48.02 0.36 0.76% 133
10:22:02 48.06 0.40 0.84% 600
10:29:52 48.10 0.44 0.92% 455
10:31:02 48.10 0.44 0.92% 1879
10:36:38 48.04 0.38 0.80% 466
10:37:42 48.00 0.34 0.71% 164
10:38:58 48.00 0.34 0.71% 418
10:39:38 47.96 0.30 0.63% 734
10:41:58 47.96 0.30 0.63% 2500
10:42:00 47.96 0.30 0.63% 202
10:46:40 47.94 0.28 0.59% 635
10:53:47 47.94 0.28 0.59% 588
10:54:28 47.90 0.24 0.50% 1
11:01:35 47.92 0.26 0.55% 10
11:15:15 48.04 0.38 0.80% 1114
11:16:31 48.02 0.36 0.76% 744
11:21:04 47.98 0.32 0.67% 542
11:23:38 48.02 0.36 0.76% 63
11:27:23 48.02 0.36 0.76% 763
11:32:33 48.00 0.34 0.71% 107
11:34:02 47.94 0.28 0.59% 191
11:37:00 47.96 0.30 0.63% 555