Intraday Kursliste BAWAG

BAWAG Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:

33.42 +2.8%
32.5
33.42 +2.8%
32.32 -0.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:08	32.70	0.20	0.62%	34
09:07:13	32.58	0.08	0.25%	172
09:08:08	32.62	0.12	0.37%	86
09:10:03	32.62	0.12	0.37%	122
09:11:19	32.54	0.04	0.12%	23
09:12:04	32.64	0.14	0.43%	86
09:26:52	32.62	0.12	0.37%	49
09:28:03	32.66	0.16	0.49%	118
09:34:46	32.64	0.14	0.43%	35
09:36:37	32.62	0.12	0.37%	36
09:41:42	32.64	0.14	0.43%	32
09:42:03	32.66	0.16	0.49%	190
09:44:37	32.70	0.20	0.62%	220
09:46:48	32.76	0.26	0.80%	400
09:47:32	32.78	0.28	0.86%	303
09:50:11	32.82	0.32	0.98%	264
10:01:52	32.76	0.26	0.80%	67
10:03:18	32.74	0.24	0.74%	2341
10:06:31	32.74	0.24	0.74%	105
10:10:37	32.74	0.24	0.74%	187
10:22:37	32.70	0.20	0.62%	264
10:23:02	32.70	0.20	0.62%	66
10:33:20	32.68	0.18	0.55%	425
10:34:35	32.72	0.22	0.68%	127
10:35:53	32.74	0.24	0.74%	123
10:43:54	32.72	0.22	0.68%	33
10:48:02	32.74	0.24	0.74%	220
10:58:11	32.76	0.26	0.80%	156
11:03:34	32.78	0.28	0.86%	36
11:08:56	32.78	0.28	0.86%	328
11:14:10	32.76	0.26	0.80%	66
11:30:19	32.74	0.24	0.74%	626
11:31:08	32.76	0.26	0.80%	592
11:32:36	32.74	0.24	0.74%	124
11:38:06	32.72	0.22	0.68%	8
11:43:01	32.72	0.22	0.68%	401
11:50:06	32.58	0.08	0.25%	436
11:51:32	32.48	-0.02	-0.06%	32
11:52:03	32.48	-0.02	-0.06%	1942
11:53:08	32.48	-0.02	-0.06%	2371
11:54:38	32.44	-0.06	-0.18%	1643
11:55:13	32.48	-0.02	-0.06%	23
11:56:12	32.44	-0.06	-0.18%	53
11:57:30	32.46	-0.04	-0.12%	28
11:58:28	32.44	-0.06	-0.18%	4439
12:05:17	32.32	-0.18	-0.55%	339
12:08:17	32.44	-0.06	-0.18%	400
12:09:53	32.42	-0.08	-0.25%	31
12:10:04	32.44	-0.06	-0.18%	1452
12:13:53	32.44	-0.06	-0.18%	494
12:14:13	32.44	-0.06	-0.18%	106
12:17:06	32.44	-0.06	-0.18%	888
12:19:18	32.42	-0.08	-0.25%	8629
12:23:09	32.84	0.34	1.05%	226
12:25:49	32.88	0.38	1.17%	15
12:33:05	32.90	0.40	1.23%	5
12:50:11	32.76	0.26	0.80%	288
12:55:47	32.76	0.26	0.80%	131
12:59:58	32.82	0.32	0.98%	1038
13:05:51	32.82	0.32	0.98%	100
13:15:56	32.84	0.34	1.05%	407
13:16:29	32.88	0.38	1.17%	142

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:21:39	32.86	0.36	1.11%	206
13:23:47	32.84	0.34	1.05%	41
13:24:38	32.82	0.32	0.98%	11
13:26:07	32.84	0.34	1.05%	176
13:27:36	32.84	0.34	1.05%	94
13:30:08	32.86	0.36	1.11%	5
13:34:52	32.84	0.34	1.05%	104
13:59:47	32.86	0.36	1.11%	122
14:00:01	32.82	0.32	0.98%	88
14:01:34	32.88	0.38	1.17%	75
14:12:03	32.88	0.38	1.17%	1355
14:17:05	33.02	0.52	1.60%	19
14:35:45	32.92	0.42	1.29%	222
14:45:03	32.88	0.38	1.17%	336
14:46:16	32.82	0.32	0.98%	152
14:49:18	32.84	0.34	1.05%	322
15:01:16	32.90	0.40	1.23%	182
15:04:15	32.88	0.38	1.17%	162
15:05:10	32.86	0.36	1.11%	12
15:09:40	32.86	0.36	1.11%	38
15:14:22	32.86	0.36	1.11%	132
15:16:46	32.84	0.34	1.05%	50
15:18:04	32.90	0.40	1.23%	15
15:27:49	32.86	0.36	1.11%	555
15:32:04	32.92	0.42	1.29%	8
15:35:12	32.92	0.42	1.29%	248
15:39:05	32.96	0.46	1.42%	58
15:41:05	33.00	0.50	1.54%	7
15:50:02	33.02	0.52	1.60%	696
16:04:44	33.00	0.50	1.54%	179
16:09:55	32.90	0.40	1.23%	2
16:13:27	32.90	0.40	1.23%	73
16:14:33	32.92	0.42	1.29%	493
16:18:54	32.98	0.48	1.48%	102
16:21:21	33.14	0.64	1.97%	924
16:22:03	33.14	0.64	1.97%	1144
16:23:59	33.08	0.58	1.78%	132
16:24:29	33.08	0.58	1.78%	49
16:25:00	33.12	0.62	1.91%	156
16:29:02	33.10	0.60	1.85%	192
16:43:39	33.14	0.64	1.97%	735
16:47:15	33.16	0.66	2.03%	21
16:50:02	33.22	0.72	2.22%	325
16:55:17	33.24	0.74	2.28%	44
16:56:46	33.26	0.76	2.34%	25
16:57:46	33.28	0.78	2.40%	2
17:00:30	33.26	0.76	2.34%	62
17:01:53	33.26	0.76	2.34%	279
17:03:36	33.26	0.76	2.34%	259
17:04:47	33.24	0.74	2.28%	38
17:05:02	33.24	0.74	2.28%	29
17:06:54	33.24	0.74	2.28%	41
17:07:14	33.26	0.76	2.34%	27
17:11:33	33.30	0.80	2.46%	786
17:12:03	33.26	0.76	2.34%	1468
17:14:31	33.28	0.78	2.40%	105
17:16:53	33.28	0.78	2.40%	803
17:17:38	33.36	0.86	2.65%	2100
17:22:02	33.34	0.84	2.58%	472
17:24:12	33.38	0.88	2.71%	109
17:29:21	33.36	0.86	2.65%	814
17:37:14	33.42	0.92	2.83%	23279