Intraday Kursliste BAWAG

BAWAG Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:

42.78 -2.7%
43.94
44 +0.1%
42.76 -2.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:10	43.12	-0.82	-1.87%	328
09:04:00	43.48	-0.46	-1.05%	390
09:06:29	43.48	-0.46	-1.05%	25
09:08:23	43.44	-0.50	-1.14%	82
09:09:11	43.44	-0.50	-1.14%	49
09:12:11	43.64	-0.30	-0.68%	507
09:13:01	43.70	-0.24	-0.55%	36
09:15:32	43.66	-0.28	-0.64%	36
09:28:19	43.56	-0.38	-0.86%	85
09:32:44	43.48	-0.46	-1.05%	131
09:33:49	43.56	-0.38	-0.86%	150
09:46:10	43.52	-0.42	-0.96%	1
09:47:10	43.52	-0.42	-0.96%	57
09:48:28	43.52	-0.42	-0.96%	28
09:51:32	43.48	-0.46	-1.05%	18
09:52:35	43.50	-0.44	-1.00%	44
09:53:01	43.50	-0.44	-1.00%	64
09:58:20	43.54	-0.40	-0.91%	1
09:59:01	43.50	-0.44	-1.00%	4
10:02:42	43.52	-0.42	-0.96%	618
10:03:36	43.50	-0.44	-1.00%	176
10:04:39	43.52	-0.42	-0.96%	389
10:05:03	43.48	-0.46	-1.05%	42
10:09:18	43.42	-0.52	-1.18%	258
10:12:20	43.44	-0.50	-1.14%	107
10:14:14	43.38	-0.56	-1.27%	10
10:21:41	43.40	-0.54	-1.23%	150
10:24:13	43.44	-0.50	-1.14%	2
10:26:08	43.52	-0.42	-0.96%	22
10:27:26	43.48	-0.46	-1.05%	102
10:34:27	43.54	-0.40	-0.91%	1
10:36:07	43.50	-0.44	-1.00%	341
10:39:51	43.60	-0.34	-0.77%	91
10:47:41	43.54	-0.40	-0.91%	308
10:48:09	43.52	-0.42	-0.96%	503
10:49:56	43.54	-0.40	-0.91%	222
10:56:26	43.56	-0.38	-0.86%	282
11:00:35	43.60	-0.34	-0.77%	149
11:08:22	43.68	-0.26	-0.59%	207
11:11:02	43.68	-0.26	-0.59%	88
11:16:05	43.66	-0.28	-0.64%	100
11:20:24	43.62	-0.32	-0.73%	1
11:22:47	43.50	-0.44	-1.00%	2
11:25:17	43.48	-0.46	-1.05%	322
11:26:01	43.48	-0.46	-1.05%	8
11:38:56	43.50	-0.44	-1.00%	15
11:39:04	43.52	-0.42	-0.96%	55
11:42:14	43.50	-0.44	-1.00%	75
11:46:18	43.50	-0.44	-1.00%	11
11:49:56	43.48	-0.46	-1.05%	45
11:54:38	43.44	-0.50	-1.14%	67
11:55:33	43.46	-0.48	-1.09%	3
11:56:26	43.42	-0.52	-1.18%	75
12:03:29	44.00	0.06	0.14%	37
12:04:03	43.50	-0.44	-1.00%	16
12:07:45	43.52	-0.42	-0.96%	135
12:10:01	43.50	-0.44	-1.00%	23
12:12:12	43.46	-0.48	-1.09%	132
12:13:04	43.42	-0.52	-1.18%	217
12:14:40	43.46	-0.48	-1.09%	8
12:20:26	43.44	-0.50	-1.14%	23
12:24:24	43.48	-0.46	-1.05%	3
12:25:19	43.42	-0.52	-1.18%	64
12:26:25	43.40	-0.54	-1.23%	1
12:30:43	43.38	-0.56	-1.27%	1
12:43:04	43.38	-0.56	-1.27%	41
12:44:12	43.42	-0.52	-1.18%	3
12:45:48	43.40	-0.54	-1.23%	110
12:51:07	43.42	-0.52	-1.18%	65
12:57:45	43.42	-0.52	-1.18%	25
12:59:04	43.44	-0.50	-1.14%	425
13:03:44	43.42	-0.52	-1.18%	15
13:05:11	43.44	-0.50	-1.14%	113
13:06:29	43.46	-0.48	-1.09%	28
13:10:20	43.48	-0.46	-1.05%	190
13:11:26	43.50	-0.44	-1.00%	5
13:13:27	43.46	-0.48	-1.09%	85
13:14:00	43.48	-0.46	-1.05%	188
13:15:07	43.48	-0.46	-1.05%	97
13:17:45	43.50	-0.44	-1.00%	76
13:23:48	43.48	-0.46	-1.05%	75
13:27:02	43.46	-0.48	-1.09%	1
13:28:59	43.48	-0.46	-1.05%	181
13:30:02	43.50	-0.44	-1.00%	6
13:33:37	43.52	-0.42	-0.96%	5
13:35:01	43.48	-0.46	-1.05%	34
13:48:23	43.54	-0.40	-0.91%	215
13:49:28	43.50	-0.44	-1.00%	5
13:51:26	43.50	-0.44	-1.00%	5
13:53:26	43.50	-0.44	-1.00%	199
13:54:22	43.50	-0.44	-1.00%	121
13:56:19	43.48	-0.46	-1.05%	21
13:57:13	43.48	-0.46	-1.05%	19
14:00:22	43.48	-0.46	-1.05%	101
14:01:02	43.46	-0.48	-1.09%	220
14:03:25	43.50	-0.44	-1.00%	31

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:09:27	43.52	-0.42	-0.96%	78
14:11:11	43.48	-0.46	-1.05%	42
14:14:02	43.44	-0.50	-1.14%	1
14:18:49	43.36	-0.58	-1.32%	213
14:20:40	43.34	-0.60	-1.37%	7
14:30:30	43.20	-0.74	-1.68%	150
14:32:11	43.18	-0.76	-1.73%	1
14:33:01	43.18	-0.76	-1.73%	283
14:35:56	43.12	-0.82	-1.87%	916
14:36:00	43.12	-0.82	-1.87%	38
14:39:45	43.10	-0.84	-1.91%	30
14:40:01	43.10	-0.84	-1.91%	10
14:47:12	43.08	-0.86	-1.96%	285
14:48:26	43.08	-0.86	-1.96%	16
14:49:30	43.08	-0.86	-1.96%	7
14:51:58	43.04	-0.90	-2.05%	143
14:53:14	43.06	-0.88	-2.00%	12
15:00:40	43.06	-0.88	-2.00%	68
15:09:58	43.18	-0.76	-1.73%	269
15:10:41	43.20	-0.74	-1.68%	21
15:12:27	43.24	-0.70	-1.59%	7
15:15:20	43.22	-0.72	-1.64%	178
15:18:09	43.22	-0.72	-1.64%	58
15:23:01	43.20	-0.74	-1.68%	482
15:28:23	43.12	-0.82	-1.87%	55
15:29:29	43.14	-0.80	-1.82%	3
15:30:09	43.08	-0.86	-1.96%	95
15:33:16	43.00	-0.94	-2.14%	365
15:34:20	42.92	-1.02	-2.32%	213
15:37:38	42.94	-1.00	-2.28%	59
15:40:08	42.96	-0.98	-2.23%	3
15:43:05	42.98	-0.96	-2.18%	159
15:44:04	43.02	-0.92	-2.09%	19
15:46:02	43.00	-0.94	-2.14%	13
15:47:39	43.04	-0.90	-2.05%	168
15:48:59	43.08	-0.86	-1.96%	9
15:49:02	43.08	-0.86	-1.96%	9
15:50:48	43.10	-0.84	-1.91%	136
15:51:20	43.14	-0.80	-1.82%	104
15:52:04	43.20	-0.74	-1.68%	20
15:54:05	43.18	-0.76	-1.73%	58
15:55:01	43.16	-0.78	-1.78%	159
15:58:25	43.06	-0.88	-2.00%	119
16:00:10	43.02	-0.92	-2.09%	15
16:01:32	43.02	-0.92	-2.09%	57
16:04:15	43.10	-0.84	-1.91%	10
16:05:00	43.08	-0.86	-1.96%	274
16:06:47	43.06	-0.88	-2.00%	181
16:07:11	43.08	-0.86	-1.96%	115
16:11:47	43.04	-0.90	-2.05%	32
16:12:51	43.08	-0.86	-1.96%	99
16:13:24	43.10	-0.84	-1.91%	9
16:14:10	43.06	-0.88	-2.00%	116
16:16:02	43.06	-0.88	-2.00%	292
16:18:16	43.00	-0.94	-2.14%	34
16:19:22	42.98	-0.96	-2.18%	1
16:20:13	43.00	-0.94	-2.14%	10
16:21:05	42.98	-0.96	-2.18%	64
16:22:32	42.98	-0.96	-2.18%	448
16:25:12	42.96	-0.98	-2.23%	407
16:26:12	42.94	-1.00	-2.28%	1
16:28:22	42.92	-1.02	-2.32%	21
16:29:26	42.92	-1.02	-2.32%	9
16:30:21	42.94	-1.00	-2.28%	191
16:31:06	42.92	-1.02	-2.32%	46
16:33:11	42.92	-1.02	-2.32%	170
16:34:50	42.90	-1.04	-2.37%	1
16:35:34	42.88	-1.06	-2.41%	1
16:36:12	42.90	-1.04	-2.37%	22
16:37:09	42.88	-1.06	-2.41%	319
16:38:41	42.84	-1.10	-2.50%	1235
16:39:16	42.84	-1.10	-2.50%	182
16:41:09	42.92	-1.02	-2.32%	47
16:42:04	42.92	-1.02	-2.32%	330
16:45:52	42.92	-1.02	-2.32%	175
16:48:08	42.94	-1.00	-2.28%	271
16:49:02	42.92	-1.02	-2.32%	89
16:56:02	42.92	-1.02	-2.32%	7
16:57:16	42.94	-1.00	-2.28%	214
17:02:55	42.92	-1.02	-2.32%	319
17:03:22	42.94	-1.00	-2.28%	686
17:04:50	42.92	-1.02	-2.32%	108
17:07:32	42.88	-1.06	-2.41%	368
17:09:49	42.94	-1.00	-2.28%	204
17:10:55	42.90	-1.04	-2.37%	188
17:13:15	42.88	-1.06	-2.41%	163
17:14:14	42.86	-1.08	-2.46%	234
17:17:50	42.82	-1.12	-2.55%	21
17:22:20	42.82	-1.12	-2.55%	531
17:23:16	42.78	-1.16	-2.64%	46
17:24:57	42.80	-1.14	-2.59%	70
17:25:08	42.78	-1.16	-2.64%	273
17:26:01	42.78	-1.16	-2.64%	267
17:29:00	42.76	-1.18	-2.69%	129
17:35:09	42.78	-1.16	-2.64%	80286