Intraday Kursliste BAWAG

BAWAG Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

38.74 +1.4%
38.2
38.82 +1.6%
38 -0.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:27	38.16	-0.04	-0.10%	6
09:04:53	38.00	-0.20	-0.52%	1152
09:06:35	38.20	0.00	0.00%	777
09:07:10	38.22	0.02	0.05%	137
09:09:10	38.28	0.08	0.21%	15
09:10:22	38.28	0.08	0.21%	114
09:11:26	38.26	0.06	0.16%	300
09:12:31	38.34	0.14	0.37%	20
09:16:03	38.36	0.16	0.42%	53
09:18:06	38.28	0.08	0.21%	21
09:23:04	38.30	0.10	0.26%	54
09:30:18	38.22	0.02	0.05%	101
09:38:24	38.08	-0.12	-0.31%	281
09:42:43	38.14	-0.06	-0.16%	180
09:46:44	38.12	-0.08	-0.21%	454
09:49:50	38.10	-0.10	-0.26%	131
09:53:10	38.12	-0.08	-0.21%	838
10:11:05	38.16	-0.04	-0.10%	49
10:16:02	38.20	0.00	0.00%	135
10:32:15	38.20	0.00	0.00%	300
10:43:18	38.20	0.00	0.00%	239
10:45:22	38.26	0.06	0.16%	57
10:49:03	38.24	0.04	0.10%	232
11:01:53	38.30	0.10	0.26%	772
11:04:22	38.34	0.14	0.37%	100
11:18:06	38.40	0.20	0.52%	1364
11:22:29	38.44	0.24	0.63%	443
11:24:09	38.48	0.28	0.73%	382
11:29:12	38.58	0.38	0.99%	80
11:30:36	38.54	0.34	0.89%	224
11:31:05	38.50	0.30	0.79%	46
11:32:10	38.44	0.24	0.63%	200
11:35:00	38.50	0.30	0.79%	441
11:47:04	38.50	0.30	0.79%	11
11:57:43	38.48	0.28	0.73%	522
11:58:07	38.48	0.28	0.73%	41
12:03:17	38.48	0.28	0.73%	46
12:36:29	38.44	0.24	0.63%	100
12:58:17	38.46	0.26	0.68%	41
13:05:59	38.42	0.22	0.58%	500
13:08:23	38.46	0.26	0.68%	82
13:09:12	38.42	0.22	0.58%	950
13:12:19	38.46	0.26	0.68%	12
13:32:06	38.42	0.22	0.58%	500
13:33:28	38.44	0.24	0.63%	8
13:41:41	38.46	0.26	0.68%	170
13:50:08	38.42	0.22	0.58%	500

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:17:35	38.36	0.16	0.42%	100
14:20:39	38.36	0.16	0.42%	130
14:34:06	38.36	0.16	0.42%	366
14:47:17	38.36	0.16	0.42%	200
14:59:20	38.36	0.16	0.42%	1306
15:02:09	38.42	0.22	0.58%	110
15:15:02	38.40	0.20	0.52%	1023
15:20:04	38.38	0.18	0.47%	1019
15:30:08	38.44	0.24	0.63%	1680
15:36:12	38.48	0.28	0.73%	377
15:51:04	38.44	0.24	0.63%	398
15:59:21	38.50	0.30	0.79%	250
16:07:45	38.46	0.26	0.68%	586
16:08:31	38.46	0.26	0.68%	150
16:10:28	38.44	0.24	0.63%	10
16:20:11	38.44	0.24	0.63%	326
16:31:55	38.46	0.26	0.68%	448
16:33:35	38.48	0.28	0.73%	95
16:35:04	38.46	0.26	0.68%	272
16:40:53	38.48	0.28	0.73%	145
16:47:39	38.48	0.28	0.73%	115
16:50:40	38.50	0.30	0.79%	707
16:51:14	38.54	0.34	0.89%	389
16:52:05	38.68	0.48	1.26%	651
16:53:52	38.62	0.42	1.10%	198
17:00:07	38.52	0.32	0.84%	82
17:01:50	38.60	0.40	1.05%	107
17:03:45	38.58	0.38	0.99%	337
17:04:29	38.54	0.34	0.89%	18
17:06:30	38.60	0.40	1.05%	186
17:10:05	38.60	0.40	1.05%	1993
17:11:49	38.64	0.44	1.15%	163
17:12:01	38.64	0.44	1.15%	335
17:13:37	38.74	0.54	1.41%	148
17:14:08	38.74	0.54	1.41%	711
17:15:02	38.80	0.60	1.57%	510
17:16:27	38.76	0.56	1.47%	1050
17:17:15	38.76	0.56	1.47%	133
17:19:38	38.70	0.50	1.31%	326
17:23:04	38.70	0.50	1.31%	962
17:24:00	38.76	0.56	1.47%	123
17:25:18	38.76	0.56	1.47%	2580
17:26:44	38.74	0.54	1.41%	234
17:27:29	38.74	0.54	1.41%	165
17:29:37	38.74	0.54	1.41%	1380
17:35:11	38.74	0.54	1.41%	10866