BAWAG Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief: 		54.45 +0.1%
54.4
54.9 +0.9% 
54.25  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 54.65 0.25 0.46% 904
09:01:20 54.50 0.10 0.18% 120
09:05:01 54.60 0.20 0.37% 2080
09:09:09 54.65 0.25 0.46% 135
09:10:04 54.60 0.20 0.37% 313
09:11:51 54.40 0.00 0.00% 90
09:22:33 54.45 0.05 0.09% 1000
09:23:33 54.60 0.20 0.37% 38
09:24:32 54.70 0.30 0.55% 58
09:26:44 54.75 0.35 0.64% 28
09:28:02 54.70 0.30 0.55% 200
09:32:14 54.60 0.20 0.37% 346
09:36:11 54.60 0.20 0.37% 160
09:42:21 54.60 0.20 0.37% 50
09:44:34 54.55 0.15 0.28% 300
09:55:52 54.65 0.25 0.46% 357
09:56:27 54.70 0.30 0.55% 53
09:57:16 54.70 0.30 0.55% 111
09:58:04 54.70 0.30 0.55% 109
09:59:03 54.65 0.25 0.46% 96
10:04:17 54.60 0.20 0.37% 115
10:07:30 54.65 0.25 0.46% 182
10:12:01 54.65 0.25 0.46% 492
10:13:43 54.55 0.15 0.28% 870
10:18:16 54.60 0.20 0.37% 112
10:26:37 54.65 0.25 0.46% 187
10:30:33 54.60 0.20 0.37% 352
10:31:10 54.60 0.20 0.37% 189
10:35:04 54.55 0.15 0.28% 166
10:45:58 54.55 0.15 0.28% 157
10:46:14 54.50 0.10 0.18% 8
10:48:35 54.60 0.20 0.37% 2036
10:49:27 54.60 0.20 0.37% 213
10:51:45 54.55 0.15 0.28% 152
10:52:17 54.55 0.15 0.28% 42
11:00:19 54.50 0.10 0.18% 181
11:03:33 54.55 0.15 0.28% 505
11:12:29 54.60 0.20 0.37% 69
11:15:21 54.60 0.20 0.37% 286
11:16:21 54.60 0.20 0.37% 250
11:19:09 54.60 0.20 0.37% 612
11:22:55 54.55 0.15 0.28% 112
11:25:08 54.60 0.20 0.37% 50
11:34:30 54.60 0.20 0.37% 403
11:35:06 54.65 0.25 0.46% 365
11:40:51 54.60 0.20 0.37% 116
11:42:13 54.60 0.20 0.37% 206
11:43:42 54.55 0.15 0.28% 173
11:47:09 54.60 0.20 0.37% 45
11:48:58 54.55 0.15 0.28% 286
11:58:17 54.60 0.20 0.37% 100
12:05:11 54.70 0.30 0.55% 673
12:06:20 54.65 0.25 0.46% 66
12:09:58 54.65 0.25 0.46% 209
12:15:10 54.60 0.20 0.37% 167
12:21:10 54.65 0.25 0.46% 276
12:23:33 54.60 0.20 0.37% 344
12:35:31 54.60 0.20 0.37% 210
12:42:16 54.55 0.15 0.28% 196
12:44:40 54.55 0.15 0.28% 287
12:48:38 54.60 0.20 0.37% 51
12:50:05 54.60 0.20 0.37% 49
13:12:27 54.65 0.25 0.46% 279
13:15:07 54.65 0.25 0.46% 50
13:18:33 54.70 0.30 0.55% 79
13:20:48 54.75 0.35 0.64% 102
13:24:36 54.70 0.30 0.55% 3360
13:26:11 54.60 0.20 0.37% 100
13:28:23 54.70 0.30 0.55% 509
13:33:42 54.65 0.25 0.46% 1
13:34:10 54.65 0.25 0.46% 1
13:42:30 54.70 0.30 0.55% 111
13:44:20 54.70 0.30 0.55% 109
Zeit Kurs Änd./Pkt Änd. % Stück
13:45:54 54.75 0.35 0.64% 539
13:55:06 54.80 0.40 0.74% 235
13:56:28 54.80 0.40 0.74% 564
13:59:18 54.80 0.40 0.74% 255
14:05:29 54.80 0.40 0.74% 281
14:10:05 54.80 0.40 0.74% 77
14:18:29 54.85 0.45 0.83% 78
14:22:28 54.75 0.35 0.64% 288
14:25:36 54.75 0.35 0.64% 503
14:30:00 54.80 0.40 0.74% 257
14:31:26 54.85 0.45 0.83% 63
14:33:56 54.85 0.45 0.83% 15
14:36:11 54.85 0.45 0.83% 60
14:37:03 54.80 0.40 0.74% 1
14:39:29 54.85 0.45 0.83% 77
14:41:42 54.85 0.45 0.83% 223
14:44:08 54.85 0.45 0.83% 627
14:47:11 54.85 0.45 0.83% 65
14:49:55 54.90 0.50 0.92% 881
14:51:02 54.85 0.45 0.83% 75
14:54:08 54.85 0.45 0.83% 191
14:56:28 54.80 0.40 0.74% 2
14:57:20 54.85 0.45 0.83% 73
15:00:23 54.85 0.45 0.83% 68
15:03:08 54.85 0.45 0.83% 62
15:13:05 54.75 0.35 0.64% 2234
15:16:17 54.85 0.45 0.83% 736
15:19:11 54.85 0.45 0.83% 63
15:22:14 54.85 0.45 0.83% 68
15:31:32 54.85 0.45 0.83% 75
15:32:58 54.80 0.40 0.74% 241
15:33:08 54.80 0.40 0.74% 9
15:36:36 54.80 0.40 0.74% 163
15:40:32 54.85 0.45 0.83% 77
15:42:31 54.85 0.45 0.83% 240
15:44:04 54.85 0.45 0.83% 153
15:45:11 54.85 0.45 0.83% 387
15:46:17 54.85 0.45 0.83% 157
15:49:20 54.80 0.40 0.74% 137
15:56:41 54.85 0.45 0.83% 79
15:58:27 54.80 0.40 0.74% 21
16:00:50 54.75 0.35 0.64% 365
16:01:04 54.70 0.30 0.55% 898
16:03:31 54.65 0.25 0.46% 71
16:08:25 54.65 0.25 0.46% 158
16:09:43 54.55 0.15 0.28% 7
16:10:14 54.55 0.15 0.28% 333
16:13:06 54.50 0.10 0.18% 680
16:15:10 54.45 0.05 0.09% 54
16:17:09 54.40 0.00 0.00% 10
16:20:17 54.40 0.00 0.00% 950
16:24:47 54.25 -0.15 -0.28% 102
16:25:59 54.25 -0.15 -0.28% 42
16:27:11 54.30 -0.10 -0.18% 37
16:36:42 54.30 -0.10 -0.18% 315
16:37:29 54.35 -0.05 -0.09% 155
16:39:35 54.40 0.00 0.00% 64
16:41:02 54.45 0.05 0.09% 970
16:45:55 54.45 0.05 0.09% 75
16:49:34 54.40 0.00 0.00% 628
16:53:19 54.30 -0.10 -0.18% 1141
16:58:22 54.30 -0.10 -0.18% 51
16:59:55 54.25 -0.15 -0.28% 32
17:00:33 54.25 -0.15 -0.28% 71
17:01:32 54.25 -0.15 -0.28% 37
17:04:16 54.30 -0.10 -0.18% 751
17:05:44 54.35 -0.05 -0.09% 117
17:12:31 54.40 0.00 0.00% 138
17:19:51 54.35 -0.05 -0.09% 579
17:24:17 54.35 -0.05 -0.09% 523
17:27:49 54.35 -0.05 -0.09% 48
17:29:30 54.30 -0.10 -0.18% 894
17:35:21 54.45 0.05 0.09% 78304


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0