BAWAG Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
54.45 +0.1%
54.4
54.9 +0.9% 
54.25  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 54.65 0.25 0.46% 904
09:01:20 54.50 0.10 0.18% 120
09:05:01 54.60 0.20 0.37% 2080
09:09:09 54.65 0.25 0.46% 135
09:10:04 54.60 0.20 0.37% 313
09:11:51 54.40 0.00 0.00% 90
09:22:33 54.45 0.05 0.09% 1000
09:23:33 54.60 0.20 0.37% 38
09:24:32 54.70 0.30 0.55% 58
09:26:44 54.75 0.35 0.64% 28
09:28:02 54.70 0.30 0.55% 200
09:32:14 54.60 0.20 0.37% 346
09:36:11 54.60 0.20 0.37% 160
09:42:21 54.60 0.20 0.37% 50
09:44:34 54.55 0.15 0.28% 300
09:55:52 54.65 0.25 0.46% 357
09:56:27 54.70 0.30 0.55% 53
09:57:16 54.70 0.30 0.55% 111
09:58:04 54.70 0.30 0.55% 109
09:59:03 54.65 0.25 0.46% 96
10:04:17 54.60 0.20 0.37% 115
10:07:30 54.65 0.25 0.46% 182
10:12:01 54.65 0.25 0.46% 492
10:13:43 54.55 0.15 0.28% 870
10:18:16 54.60 0.20 0.37% 112
10:26:37 54.65 0.25 0.46% 187
10:30:33 54.60 0.20 0.37% 352
10:31:10 54.60 0.20 0.37% 189
10:35:04 54.55 0.15 0.28% 166
10:45:58 54.55 0.15 0.28% 157
10:46:14 54.50 0.10 0.18% 8
10:48:35 54.60 0.20 0.37% 2036
10:49:27 54.60 0.20 0.37% 213
10:51:45 54.55 0.15 0.28% 152
10:52:17 54.55 0.15 0.28% 42
11:00:19 54.50 0.10 0.18% 181
11:03:33 54.55 0.15 0.28% 505
11:12:29 54.60 0.20 0.37% 69
11:15:21 54.60 0.20 0.37% 286
11:16:21 54.60 0.20 0.37% 250
11:19:09 54.60 0.20 0.37% 612
11:22:55 54.55 0.15 0.28% 112
11:25:08 54.60 0.20 0.37% 50
11:34:30 54.60 0.20 0.37% 403
11:35:06 54.65 0.25 0.46% 365
11:40:51 54.60 0.20 0.37% 116
11:42:13 54.60 0.20 0.37% 206
11:43:42 54.55 0.15 0.28% 173
11:47:09 54.60 0.20 0.37% 45
11:48:58 54.55 0.15 0.28% 286
11:58:17 54.60 0.20 0.37% 100
12:05:11 54.70 0.30 0.55% 673
12:06:20 54.65 0.25 0.46% 66
12:09:58 54.65 0.25 0.46% 209
12:15:10 54.60 0.20 0.37% 167
12:21:10 54.65 0.25 0.46% 276
12:23:33 54.60 0.20 0.37% 344
12:35:31 54.60 0.20 0.37% 210
12:42:16 54.55 0.15 0.28% 196
12:44:40 54.55 0.15 0.28% 287
12:48:38 54.60 0.20 0.37% 51
12:50:05 54.60 0.20 0.37% 49
13:12:27 54.65 0.25 0.46% 279
13:15:07 54.65 0.25 0.46% 50
13:18:33 54.70 0.30 0.55% 79
13:20:48 54.75 0.35 0.64% 102
13:24:36 54.70 0.30 0.55% 3360
13:26:11 54.60 0.20 0.37% 100
13:28:23 54.70 0.30 0.55% 509
13:33:42 54.65 0.25 0.46% 1
13:34:10 54.65 0.25 0.46% 1
13:42:30 54.70 0.30 0.55% 111
13:44:20 54.70 0.30 0.55% 109
Zeit Kurs nd./Pkt nd. % Stck
13:45:54 54.75 0.35 0.64% 539
13:55:06 54.80 0.40 0.74% 235
13:56:28 54.80 0.40 0.74% 564
13:59:18 54.80 0.40 0.74% 255
14:05:29 54.80 0.40 0.74% 281
14:10:05 54.80 0.40 0.74% 77
14:18:29 54.85 0.45 0.83% 78
14:22:28 54.75 0.35 0.64% 288
14:25:36 54.75 0.35 0.64% 503
14:30:00 54.80 0.40 0.74% 257
14:31:26 54.85 0.45 0.83% 63
14:33:56 54.85 0.45 0.83% 15
14:36:11 54.85 0.45 0.83% 60
14:37:03 54.80 0.40 0.74% 1
14:39:29 54.85 0.45 0.83% 77
14:41:42 54.85 0.45 0.83% 223
14:44:08 54.85 0.45 0.83% 627
14:47:11 54.85 0.45 0.83% 65
14:49:55 54.90 0.50 0.92% 881
14:51:02 54.85 0.45 0.83% 75
14:54:08 54.85 0.45 0.83% 191
14:56:28 54.80 0.40 0.74% 2
14:57:20 54.85 0.45 0.83% 73
15:00:23 54.85 0.45 0.83% 68
15:03:08 54.85 0.45 0.83% 62
15:13:05 54.75 0.35 0.64% 2234
15:16:17 54.85 0.45 0.83% 736
15:19:11 54.85 0.45 0.83% 63
15:22:14 54.85 0.45 0.83% 68
15:31:32 54.85 0.45 0.83% 75
15:32:58 54.80 0.40 0.74% 241
15:33:08 54.80 0.40 0.74% 9
15:36:36 54.80 0.40 0.74% 163
15:40:32 54.85 0.45 0.83% 77
15:42:31 54.85 0.45 0.83% 240
15:44:04 54.85 0.45 0.83% 153
15:45:11 54.85 0.45 0.83% 387
15:46:17 54.85 0.45 0.83% 157
15:49:20 54.80 0.40 0.74% 137
15:56:41 54.85 0.45 0.83% 79
15:58:27 54.80 0.40 0.74% 21
16:00:50 54.75 0.35 0.64% 365
16:01:04 54.70 0.30 0.55% 898
16:03:31 54.65 0.25 0.46% 71
16:08:25 54.65 0.25 0.46% 158
16:09:43 54.55 0.15 0.28% 7
16:10:14 54.55 0.15 0.28% 333
16:13:06 54.50 0.10 0.18% 680
16:15:10 54.45 0.05 0.09% 54
16:17:09 54.40 0.00 0.00% 10
16:20:17 54.40 0.00 0.00% 950
16:24:47 54.25 -0.15 -0.28% 102
16:25:59 54.25 -0.15 -0.28% 42
16:27:11 54.30 -0.10 -0.18% 37
16:36:42 54.30 -0.10 -0.18% 315
16:37:29 54.35 -0.05 -0.09% 155
16:39:35 54.40 0.00 0.00% 64
16:41:02 54.45 0.05 0.09% 970
16:45:55 54.45 0.05 0.09% 75
16:49:34 54.40 0.00 0.00% 628
16:53:19 54.30 -0.10 -0.18% 1141
16:58:22 54.30 -0.10 -0.18% 51
16:59:55 54.25 -0.15 -0.28% 32
17:00:33 54.25 -0.15 -0.28% 71
17:01:32 54.25 -0.15 -0.28% 37
17:04:16 54.30 -0.10 -0.18% 751
17:05:44 54.35 -0.05 -0.09% 117
17:12:31 54.40 0.00 0.00% 138
17:19:51 54.35 -0.05 -0.09% 579
17:24:17 54.35 -0.05 -0.09% 523
17:27:49 54.35 -0.05 -0.09% 48
17:29:30 54.30 -0.10 -0.18% 894
17:35:21 54.45 0.05 0.09% 78304