Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
BAWAG Intraday Kursliste MDG_Datetime[1679299376:1144054.44]
Aktuell:
Vortag:
Hoch:
Tief:
45.42 -0.4%
45.58
46.5 +2%
42.52 -7.2%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:02:27
44.60
-0.98
-2.15%
25705
09:03:04
44.16
-1.42
-3.12%
161
09:04:00
44.08
-1.50
-3.29%
2317
09:05:00
43.82
-1.76
-3.86%
2264
09:06:05
44.00
-1.58
-3.47%
1182
09:07:00
43.88
-1.70
-3.73%
786
09:08:44
43.58
-2.00
-4.39%
427
09:09:31
43.56
-2.02
-4.43%
694
09:10:27
43.60
-1.98
-4.34%
800
09:11:00
43.48
-2.10
-4.61%
983
09:12:25
43.34
-2.24
-4.91%
2982
09:13:00
43.24
-2.34
-5.13%
2129
09:14:16
43.10
-2.48
-5.44%
1829
09:17:18
43.10
-2.48
-5.44%
6594
09:18:05
42.86
-2.72
-5.97%
1159
09:19:17
42.62
-2.96
-6.49%
4025
09:20:18
42.60
-2.98
-6.54%
1024
09:21:00
42.84
-2.74
-6.01%
6221
09:22:01
42.92
-2.66
-5.84%
2258
09:23:04
42.90
-2.68
-5.88%
1206
09:24:18
42.78
-2.80
-6.14%
384
09:25:02
42.78
-2.80
-6.14%
2720
09:26:10
42.98
-2.60
-5.70%
1082
09:27:07
42.78
-2.80
-6.14%
4250
09:28:02
42.74
-2.84
-6.23%
3135
09:29:05
42.90
-2.68
-5.88%
842
09:30:00
42.92
-2.66
-5.84%
1387
09:31:32
43.14
-2.44
-5.35%
543
09:32:01
43.12
-2.46
-5.40%
1180
09:33:06
43.14
-2.44
-5.35%
2249
09:34:08
43.16
-2.42
-5.31%
3712
09:35:02
43.10
-2.48
-5.44%
2274
09:36:00
43.04
-2.54
-5.57%
269
09:37:08
43.14
-2.44
-5.35%
1081
09:38:15
43.08
-2.50
-5.48%
1355
09:39:18
43.26
-2.32
-5.09%
1396
09:40:02
43.18
-2.40
-5.27%
703
09:41:47
43.34
-2.24
-4.91%
137
09:42:01
43.36
-2.22
-4.87%
924
09:43:37
43.38
-2.20
-4.83%
1258
09:44:00
43.46
-2.12
-4.65%
1257
09:45:18
43.38
-2.20
-4.83%
4828
09:46:06
43.38
-2.20
-4.83%
1060
09:47:36
43.42
-2.16
-4.74%
381
09:48:00
43.56
-2.02
-4.43%
944
09:49:05
43.48
-2.10
-4.61%
1500
09:50:01
43.42
-2.16
-4.74%
2044
09:51:01
43.42
-2.16
-4.74%
1109
09:52:11
43.42
-2.16
-4.74%
658
09:53:06
43.28
-2.30
-5.05%
1367
09:54:00
43.26
-2.32
-5.09%
1112
09:55:09
43.36
-2.22
-4.87%
525
09:56:18
43.38
-2.20
-4.83%
2542
09:57:03
43.68
-1.90
-4.17%
2135
09:58:31
43.72
-1.86
-4.08%
2316
09:59:20
43.64
-1.94
-4.26%
381
10:00:01
43.64
-1.94
-4.26%
1179
10:01:02
43.68
-1.90
-4.17%
2836
10:02:39
43.88
-1.70
-3.73%
308
10:03:02
43.94
-1.64
-3.60%
549
10:04:03
44.10
-1.48
-3.25%
1855
10:05:07
44.04
-1.54
-3.38%
629
10:06:04
44.22
-1.36
-2.98%
1113
10:07:51
44.50
-1.08
-2.37%
20
10:08:13
44.54
-1.04
-2.28%
600
10:09:52
44.34
-1.24
-2.72%
250
10:10:35
44.12
-1.46
-3.20%
954
10:11:00
44.08
-1.50
-3.29%
2476
10:12:59
43.92
-1.66
-3.64%
54
10:13:09
43.90
-1.68
-3.69%
50
10:14:09
43.92
-1.66
-3.64%
272
10:15:05
43.90
-1.68
-3.69%
4226
10:16:27
43.72
-1.86
-4.08%
1724
10:17:34
43.68
-1.90
-4.17%
364
10:18:18
43.66
-1.92
-4.21%
818
10:19:04
43.56
-2.02
-4.43%
1958
10:20:00
43.46
-2.12
-4.65%
801
10:21:07
43.64
-1.94
-4.26%
1233
10:22:00
43.48
-2.10
-4.61%
205
10:23:02
43.58
-2.00
-4.39%
1448
10:24:07
43.52
-2.06
-4.52%
4449
10:25:02
43.44
-2.14
-4.70%
247
10:26:14
43.38
-2.20
-4.83%
221
10:27:00
43.38
-2.20
-4.83%
987
10:28:02
43.14
-2.44
-5.35%
2061
10:29:01
43.14
-2.44
-5.35%
937
10:30:06
43.12
-2.46
-5.40%
133
10:31:15
43.26
-2.32
-5.09%
539
10:32:04
43.32
-2.26
-4.96%
117
10:33:04
43.36
-2.22
-4.87%
800
10:34:17
43.26
-2.32
-5.09%
1005
10:35:02
43.24
-2.34
-5.13%
2626
10:36:21
43.08
-2.50
-5.48%
669
10:37:07
43.12
-2.46
-5.40%
682
10:38:35
43.26
-2.32
-5.09%
135
10:39:56
43.28
-2.30
-5.05%
245
10:40:01
43.32
-2.26
-4.96%
147
10:41:06
43.40
-2.18
-4.78%
2411
10:43:06
43.68
-1.90
-4.17%
150
10:44:11
43.68
-1.90
-4.17%
625
10:45:27
43.68
-1.90
-4.17%
269
10:46:27
43.72
-1.86
-4.08%
18
10:47:07
43.76
-1.82
-3.99%
4590
10:48:08
43.86
-1.72
-3.77%
1845
10:49:04
43.86
-1.72
-3.77%
584
10:50:28
43.82
-1.76
-3.86%
65
10:51:02
43.86
-1.72
-3.77%
310
10:52:02
43.82
-1.76
-3.86%
281
10:53:24
43.78
-1.80
-3.95%
271
10:54:20
43.78
-1.80
-3.95%
371
10:55:02
43.76
-1.82
-3.99%
451
10:56:55
43.82
-1.76
-3.86%
513
10:57:27
43.76
-1.82
-3.99%
735
10:58:22
43.86
-1.72
-3.77%
454
10:59:05
43.90
-1.68
-3.69%
540
11:00:01
43.78
-1.80
-3.95%
255
11:02:00
43.70
-1.88
-4.12%
658
11:03:21
43.88
-1.70
-3.73%
834
11:04:11
43.88
-1.70
-3.73%
733
11:05:08
43.94
-1.64
-3.60%
2745
11:06:10
43.96
-1.62
-3.55%
558
11:07:09
43.98
-1.60
-3.51%
3861
11:08:18
44.06
-1.52
-3.33%
355
11:09:08
44.04
-1.54
-3.38%
332
11:10:05
44.18
-1.40
-3.07%
765
11:11:33
44.30
-1.28
-2.81%
125
11:12:26
44.28
-1.30
-2.85%
122
11:13:05
44.24
-1.34
-2.94%
1562
11:15:06
44.26
-1.32
-2.90%
2242
11:16:11
44.16
-1.42
-3.12%
4100
11:17:02
44.02
-1.56
-3.42%
972
11:18:16
44.14
-1.44
-3.16%
1396
11:19:42
44.10
-1.48
-3.25%
164
11:20:42
44.24
-1.34
-2.94%
225
11:21:05
44.22
-1.36
-2.98%
869
11:22:22
44.12
-1.46
-3.20%
375
11:23:26
43.92
-1.66
-3.64%
112
11:24:09
43.90
-1.68
-3.69%
4744
11:25:31
44.04
-1.54
-3.38%
2274
11:26:53
44.06
-1.52
-3.33%
320
11:27:08
44.02
-1.56
-3.42%
4499
11:28:04
44.04
-1.54
-3.38%
919
11:29:06
44.04
-1.54
-3.38%
3042
11:30:09
43.82
-1.76
-3.86%
492
11:31:02
43.82
-1.76
-3.86%
421
11:32:03
43.86
-1.72
-3.77%
179
11:33:15
43.84
-1.74
-3.82%
754
11:34:57
43.78
-1.80
-3.95%
20
11:35:00
43.76
-1.82
-3.99%
1416
11:36:09
44.04
-1.54
-3.38%
876
11:37:31
44.12
-1.46
-3.20%
1325
11:38:03
44.16
-1.42
-3.12%
203
11:39:01
44.12
-1.46
-3.20%
229
11:40:25
44.14
-1.44
-3.16%
223
11:41:29
44.06
-1.52
-3.33%
1045
11:42:39
44.08
-1.50
-3.29%
492
11:43:43
44.14
-1.44
-3.16%
253
11:44:30
44.24
-1.34
-2.94%
292
11:45:26
44.10
-1.48
-3.25%
330
11:46:01
44.14
-1.44
-3.16%
122
11:47:21
44.10
-1.48
-3.25%
523
11:48:17
44.14
-1.44
-3.16%
365
11:49:21
44.16
-1.42
-3.12%
180
11:50:07
44.10
-1.48
-3.25%
383
11:51:07
44.18
-1.40
-3.07%
8
11:52:02
44.18
-1.40
-3.07%
180
11:53:20
44.30
-1.28
-2.81%
379
11:54:02
44.36
-1.22
-2.68%
248
11:55:01
44.32
-1.26
-2.76%
952
11:56:29
44.34
-1.24
-2.72%
700
11:57:03
44.34
-1.24
-2.72%
204
11:58:14
44.38
-1.20
-2.63%
244
11:59:00
44.34
-1.24
-2.72%
212
12:03:00
44.50
-1.08
-2.37%
2210
12:04:10
44.40
-1.18
-2.59%
1572
12:05:59
44.52
-1.06
-2.33%
270
12:06:43
44.42
-1.16
-2.54%
254
12:07:07
44.46
-1.12
-2.46%
259
12:08:27
44.46
-1.12
-2.46%
22
12:09:01
44.44
-1.14
-2.50%
1427
12:10:05
44.36
-1.22
-2.68%
244
12:11:28
44.36
-1.22
-2.68%
22
12:12:15
44.36
-1.22
-2.68%
518
12:13:01
44.40
-1.18
-2.59%
269
12:14:04
44.34
-1.24
-2.72%
226
12:15:05
44.30
-1.28
-2.81%
3786
12:16:00
44.32
-1.26
-2.76%
216
12:17:12
44.26
-1.32
-2.90%
289
12:18:00
44.22
-1.36
-2.98%
871
12:19:36
44.26
-1.32
-2.90%
121
12:20:12
44.30
-1.28
-2.81%
1003
12:21:10
44.34
-1.24
-2.72%
642
12:22:53
44.46
-1.12
-2.46%
374
12:23:59
44.50
-1.08
-2.37%
200
12:25:03
44.52
-1.06
-2.33%
808
12:27:39
44.60
-0.98
-2.15%
298
12:28:43
44.60
-0.98
-2.15%
24
12:31:01
44.62
-0.96
-2.11%
287
12:33:32
44.54
-1.04
-2.28%
84
12:34:11
44.52
-1.06
-2.33%
142
12:35:42
44.52
-1.06
-2.33%
786
12:36:23
44.56
-1.02
-2.24%
142
12:37:06
44.60
-0.98
-2.15%
554
12:38:00
44.60
-0.98
-2.15%
251
12:39:56
44.50
-1.08
-2.37%
183
12:40:02
44.50
-1.08
-2.37%
347
12:41:12
44.56
-1.02
-2.24%
421
12:43:10
44.40
-1.18
-2.59%
3
12:44:22
44.40
-1.18
-2.59%
404
12:45:11
44.48
-1.10
-2.41%
358
12:46:31
44.52
-1.06
-2.33%
192
12:47:25
44.48
-1.10
-2.41%
108
12:48:10
44.54
-1.04
-2.28%
714
12:50:44
44.68
-0.90
-1.97%
120
12:51:25
44.76
-0.82
-1.80%
10
12:53:41
44.74
-0.84
-1.84%
230
12:56:01
44.72
-0.86
-1.89%
343
12:59:23
44.72
-0.86
-1.89%
28
13:00:51
44.72
-0.86
-1.89%
361
13:01:27
44.72
-0.86
-1.89%
2305
13:02:22
44.74
-0.84
-1.84%
3445
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:03:03
44.86
-0.72
-1.58%
1050
13:04:13
44.90
-0.68
-1.49%
344
13:08:22
44.88
-0.70
-1.54%
401
13:09:03
44.78
-0.80
-1.76%
280
13:10:30
44.84
-0.74
-1.62%
613
13:12:26
44.78
-0.80
-1.76%
228
13:13:56
44.90
-0.68
-1.49%
343
13:14:44
44.90
-0.68
-1.49%
53
13:16:06
44.86
-0.72
-1.58%
443
13:17:26
44.90
-0.68
-1.49%
258
13:18:58
44.90
-0.68
-1.49%
62
13:20:00
44.86
-0.72
-1.58%
4759
13:22:07
44.88
-0.70
-1.54%
176
13:23:06
44.84
-0.74
-1.62%
54
13:27:18
44.86
-0.72
-1.58%
52
13:28:36
44.80
-0.78
-1.71%
193
13:30:01
44.82
-0.76
-1.67%
72
13:32:10
44.88
-0.70
-1.54%
139
13:33:17
44.94
-0.64
-1.40%
150
13:34:21
44.90
-0.68
-1.49%
541
13:36:20
44.94
-0.64
-1.40%
189
13:38:27
44.84
-0.74
-1.62%
113
13:39:00
44.86
-0.72
-1.58%
198
13:40:10
44.88
-0.70
-1.54%
109
13:41:23
44.86
-0.72
-1.58%
55
13:43:22
44.88
-0.70
-1.54%
120
13:44:20
44.94
-0.64
-1.40%
821
13:45:29
44.92
-0.66
-1.45%
154
13:46:11
44.90
-0.68
-1.49%
366
13:47:18
44.88
-0.70
-1.54%
490
13:49:13
44.98
-0.60
-1.32%
200
13:52:43
45.00
-0.58
-1.27%
214
13:53:01
45.04
-0.54
-1.18%
589
13:54:45
45.18
-0.40
-0.88%
78
13:56:27
45.16
-0.42
-0.92%
247
13:57:37
45.12
-0.46
-1.01%
4
13:59:08
45.00
-0.58
-1.27%
103
14:00:11
44.96
-0.62
-1.36%
338
14:02:56
45.08
-0.50
-1.10%
188
14:03:27
45.06
-0.52
-1.14%
221
14:04:07
45.04
-0.54
-1.18%
20
14:05:03
45.06
-0.52
-1.14%
183
14:06:12
45.06
-0.52
-1.14%
293
14:07:21
45.00
-0.58
-1.27%
662
14:08:38
45.02
-0.56
-1.23%
199
14:09:07
45.00
-0.58
-1.27%
1013
14:10:03
45.00
-0.58
-1.27%
4140
14:11:16
45.16
-0.42
-0.92%
314
14:12:02
45.18
-0.40
-0.88%
570
14:13:00
45.20
-0.38
-0.83%
940
14:14:03
45.24
-0.34
-0.75%
810
14:16:24
45.26
-0.32
-0.70%
2329
14:17:43
45.32
-0.26
-0.57%
277
14:18:28
45.30
-0.28
-0.61%
379
14:19:49
45.18
-0.40
-0.88%
133
14:20:19
45.20
-0.38
-0.83%
51
14:21:07
45.18
-0.40
-0.88%
2582
14:23:27
45.04
-0.54
-1.18%
318
14:24:28
45.02
-0.56
-1.23%
20
14:25:28
45.02
-0.56
-1.23%
535
14:26:01
45.00
-0.58
-1.27%
211
14:27:01
45.00
-0.58
-1.27%
781
14:29:23
44.88
-0.70
-1.54%
36
14:30:03
44.92
-0.66
-1.45%
842
14:31:55
45.04
-0.54
-1.18%
112
14:32:20
45.06
-0.52
-1.14%
100
14:33:36
45.20
-0.38
-0.83%
215
14:34:27
45.22
-0.36
-0.79%
295
14:35:27
45.22
-0.36
-0.79%
106
14:36:06
45.28
-0.30
-0.66%
227
14:37:07
45.28
-0.30
-0.66%
248
14:38:01
45.28
-0.30
-0.66%
554
14:39:17
45.32
-0.26
-0.57%
375
14:40:44
45.28
-0.30
-0.66%
179
14:41:02
45.26
-0.32
-0.70%
148
14:42:21
45.32
-0.26
-0.57%
125
14:43:12
45.28
-0.30
-0.66%
343
14:44:55
45.26
-0.32
-0.70%
329
14:45:19
45.34
-0.24
-0.53%
1159
14:46:01
45.30
-0.28
-0.61%
1198
14:47:08
45.30
-0.28
-0.61%
391
14:48:15
45.32
-0.26
-0.57%
200
14:49:20
45.42
-0.16
-0.35%
2521
14:50:24
45.46
-0.12
-0.26%
391
14:51:22
45.58
0.00
0.00%
3014
14:52:04
45.72
0.14
0.31%
2517
14:53:07
45.56
-0.02
-0.04%
6536
14:54:24
45.60
0.02
0.04%
812
14:55:15
45.54
-0.04
-0.09%
292
14:56:04
45.56
-0.02
-0.04%
553
14:57:53
45.66
0.08
0.18%
217
14:58:31
45.56
-0.02
-0.04%
2973
14:59:02
45.50
-0.08
-0.18%
1130
15:00:03
45.42
-0.16
-0.35%
392
15:01:01
45.54
-0.04
-0.09%
1088
15:02:26
45.74
0.16
0.35%
391
15:03:28
45.60
0.02
0.04%
1096
15:04:01
45.68
0.10
0.22%
2897
15:05:04
45.72
0.14
0.31%
983
15:06:07
45.68
0.10
0.22%
544
15:07:06
45.68
0.10
0.22%
501
15:08:02
45.62
0.04
0.09%
3083
15:09:03
45.60
0.02
0.04%
957
15:10:22
45.66
0.08
0.18%
310
15:11:16
45.66
0.08
0.18%
333
15:12:01
45.64
0.06
0.13%
472
15:13:34
45.68
0.10
0.22%
207
15:14:15
45.62
0.04
0.09%
561
15:15:07
45.66
0.08
0.18%
1427
15:16:05
45.64
0.06
0.13%
168
15:17:07
45.62
0.04
0.09%
771
15:18:06
45.64
0.06
0.13%
3101
15:19:01
45.60
0.02
0.04%
3533
15:20:03
45.64
0.06
0.13%
483
15:21:03
45.68
0.10
0.22%
942
15:22:00
45.76
0.18
0.39%
324
15:23:35
45.72
0.14
0.31%
30
15:24:40
45.72
0.14
0.31%
348
15:26:03
45.76
0.18
0.39%
329
15:27:09
45.72
0.14
0.31%
69
15:28:29
45.74
0.16
0.35%
126
15:29:29
45.68
0.10
0.22%
490
15:30:15
45.74
0.16
0.35%
930
15:31:00
45.76
0.18
0.39%
1857
15:33:43
45.80
0.22
0.48%
268
15:34:02
45.80
0.22
0.48%
1741
15:35:05
45.84
0.26
0.57%
800
15:36:00
45.90
0.32
0.70%
399
15:37:09
45.94
0.36
0.79%
7371
15:38:25
45.90
0.32
0.70%
417
15:39:01
45.82
0.24
0.53%
1040
15:40:04
45.78
0.20
0.44%
746
15:41:27
45.90
0.32
0.70%
3788
15:42:36
45.96
0.38
0.83%
795
15:43:36
45.96
0.38
0.83%
633
15:45:36
45.84
0.26
0.57%
142
15:46:03
45.84
0.26
0.57%
2096
15:47:19
45.88
0.30
0.66%
480
15:48:14
45.84
0.26
0.57%
235
15:50:05
45.86
0.28
0.61%
50
15:52:24
45.96
0.38
0.83%
887
15:54:03
45.94
0.36
0.79%
2980
15:55:16
45.92
0.34
0.75%
1513
15:56:01
45.98
0.40
0.88%
40
15:57:17
46.02
0.44
0.97%
255
15:58:04
46.00
0.42
0.92%
150
16:00:22
46.00
0.42
0.92%
450
16:01:08
45.98
0.40
0.88%
649
16:02:14
46.16
0.58
1.27%
227
16:04:31
46.16
0.58
1.27%
4688
16:05:10
46.22
0.64
1.40%
527
16:07:10
46.24
0.66
1.45%
1051
16:08:04
46.40
0.82
1.80%
2150
16:09:14
46.46
0.88
1.93%
351
16:10:05
46.50
0.92
2.02%
1281
16:11:00
46.24
0.66
1.45%
454
16:12:48
46.18
0.60
1.32%
232
16:13:03
46.14
0.56
1.23%
199
16:15:08
46.06
0.48
1.05%
669
16:16:13
46.00
0.42
0.92%
717
16:17:01
45.98
0.40
0.88%
135
16:18:09
46.04
0.46
1.01%
56
16:19:40
46.02
0.44
0.97%
655
16:20:09
46.02
0.44
0.97%
594
16:21:00
45.98
0.40
0.88%
716
16:22:43
46.00
0.42
0.92%
358
16:23:23
46.00
0.42
0.92%
1574
16:24:22
46.06
0.48
1.05%
7
16:25:07
45.98
0.40
0.88%
637
16:26:16
46.02
0.44
0.97%
17
16:27:29
46.02
0.44
0.97%
1200
16:28:04
45.98
0.40
0.88%
6096
16:29:45
46.10
0.52
1.14%
716
16:30:52
46.12
0.54
1.18%
53
16:31:53
46.02
0.44
0.97%
167
16:32:23
46.06
0.48
1.05%
10
16:33:22
46.00
0.42
0.92%
1903
16:34:06
46.04
0.46
1.01%
150
16:35:25
46.06
0.48
1.05%
1240
16:36:41
46.04
0.46
1.01%
418
16:37:12
46.04
0.46
1.01%
648
16:38:20
46.00
0.42
0.92%
626
16:39:05
46.00
0.42
0.92%
625
16:40:33
45.96
0.38
0.83%
2549
16:41:49
46.02
0.44
0.97%
15
16:43:01
45.98
0.40
0.88%
63
16:45:30
45.92
0.34
0.75%
289
16:46:04
45.90
0.32
0.70%
209
16:47:14
45.88
0.30
0.66%
650
16:49:14
45.84
0.26
0.57%
665
16:50:32
45.86
0.28
0.61%
318
16:51:00
45.84
0.26
0.57%
4043
16:52:45
45.94
0.36
0.79%
1060
16:53:05
45.92
0.34
0.75%
424
16:54:27
45.88
0.30
0.66%
3552
16:56:04
45.72
0.14
0.31%
829
16:58:01
45.74
0.16
0.35%
1318
16:59:16
45.90
0.32
0.70%
100
17:00:43
45.86
0.28
0.61%
125
17:02:11
45.84
0.26
0.57%
533
17:03:44
45.78
0.20
0.44%
100
17:04:00
45.76
0.18
0.39%
808
17:05:03
45.78
0.20
0.44%
260
17:07:13
45.72
0.14
0.31%
2244
17:08:00
45.68
0.10
0.22%
1254
17:09:19
45.72
0.14
0.31%
900
17:10:30
45.60
0.02
0.04%
548
17:12:00
45.58
0.00
0.00%
714
17:13:06
45.46
-0.12
-0.26%
199
17:14:22
45.50
-0.08
-0.18%
152
17:16:20
45.64
0.06
0.13%
391
17:18:09
45.56
-0.02
-0.04%
108
17:20:02
45.50
-0.08
-0.18%
414
17:22:07
45.60
0.02
0.04%
1972
17:23:42
45.60
0.02
0.04%
1990
17:24:05
45.60
0.02
0.04%
2788
17:25:15
45.56
-0.02
-0.04%
126
17:26:53
45.54
-0.04
-0.09%
80
17:27:26
45.54
-0.04
-0.09%
22
17:28:00
45.54
-0.04
-0.09%
2
17:35:27
45.42
-0.16
-0.35%
226432