BAWAG Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:
53.1 +2.3%
51.9
53.8 +3.5% 
52.3 +0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:18 52.40 0.50 0.96% 369
09:01:51 52.50 0.60 1.16% 1
09:02:08 52.55 0.65 1.25% 104
09:04:02 52.55 0.65 1.25% 529
09:06:09 52.45 0.55 1.06% 100
09:10:16 52.50 0.60 1.16% 2935
09:11:07 52.55 0.65 1.25% 325
09:12:30 52.60 0.70 1.35% 250
09:15:32 52.65 0.75 1.45% 100
09:19:33 52.70 0.80 1.54% 2594
09:20:54 52.75 0.85 1.64% 841
09:22:12 52.70 0.80 1.54% 779
09:24:44 52.85 0.95 1.83% 168
09:32:05 52.85 0.95 1.83% 150
09:33:14 52.90 1.00 1.93% 1782
09:38:00 52.90 1.00 1.93% 972
09:41:57 52.95 1.05 2.02% 995
09:48:14 52.95 1.05 2.02% 787
09:49:31 52.90 1.00 1.93% 3418
09:54:09 53.00 1.10 2.12% 100
09:55:57 52.95 1.05 2.02% 405
10:04:03 53.00 1.10 2.12% 100
10:18:23 53.05 1.15 2.22% 321
10:19:02 53.15 1.25 2.41% 295
10:20:59 53.10 1.20 2.31% 808
10:30:50 53.00 1.10 2.12% 1732
10:31:19 52.90 1.00 1.93% 900
10:32:44 52.85 0.95 1.83% 180
10:38:24 52.85 0.95 1.83% 74
10:42:40 52.90 1.00 1.93% 10
10:43:35 52.90 1.00 1.93% 4290
10:45:11 52.95 1.05 2.02% 420
10:47:06 53.00 1.10 2.12% 112
10:50:08 52.95 1.05 2.02% 2632
10:52:01 52.90 1.00 1.93% 200
10:55:21 52.80 0.90 1.73% 250
10:57:10 52.90 1.00 1.93% 137
11:04:58 52.95 1.05 2.02% 109
11:05:58 52.95 1.05 2.02% 85
11:06:55 52.90 1.00 1.93% 181
11:07:51 52.85 0.95 1.83% 50
11:12:39 52.90 1.00 1.93% 176
11:13:36 52.85 0.95 1.83% 90
11:21:28 53.00 1.10 2.12% 44
11:24:00 52.95 1.05 2.02% 535
11:30:09 52.95 1.05 2.02% 59
11:38:04 52.90 1.00 1.93% 817
11:39:01 52.95 1.05 2.02% 122
11:42:37 53.05 1.15 2.22% 3897
11:43:10 53.15 1.25 2.41% 666
11:44:00 53.25 1.35 2.60% 179
11:45:58 53.25 1.35 2.60% 2
11:46:39 53.20 1.30 2.50% 744
11:50:11 53.15 1.25 2.41% 364
11:55:56 53.25 1.35 2.60% 120
11:57:52 53.25 1.35 2.60% 398
11:59:02 53.25 1.35 2.60% 60
12:03:09 53.25 1.35 2.60% 1347
12:04:28 53.25 1.35 2.60% 6
12:07:57 53.25 1.35 2.60% 40
12:09:17 53.25 1.35 2.60% 46
12:11:30 53.30 1.40 2.70% 115
12:14:22 53.25 1.35 2.60% 100
12:18:43 53.35 1.45 2.79% 133
12:19:16 53.40 1.50 2.89% 3120
12:26:11 53.40 1.50 2.89% 1098
12:28:34 53.30 1.40 2.70% 241
12:31:00 53.30 1.40 2.70% 245
12:34:25 53.35 1.45 2.79% 151
12:35:42 53.40 1.50 2.89% 410
12:40:01 53.40 1.50 2.89% 186
12:43:36 53.35 1.45 2.79% 291
12:47:53 53.35 1.45 2.79% 43
12:51:44 53.35 1.45 2.79% 2
12:52:59 53.40 1.50 2.89% 249
12:54:57 53.45 1.55 2.99% 25
Zeit Kurs nd./Pkt nd. % Stck
12:59:39 53.55 1.65 3.18% 12
13:00:44 53.50 1.60 3.08% 426
13:04:20 53.45 1.55 2.99% 200
13:05:27 53.50 1.60 3.08% 420
13:06:11 53.50 1.60 3.08% 840
13:09:04 53.45 1.55 2.99% 532
13:10:48 53.40 1.50 2.89% 372
13:16:57 53.40 1.50 2.89% 290
13:19:56 53.35 1.45 2.79% 118
13:21:32 53.30 1.40 2.70% 128
13:40:58 53.35 1.45 2.79% 241
13:49:06 53.35 1.45 2.79% 297
13:50:02 53.40 1.50 2.89% 150
13:54:22 53.45 1.55 2.99% 159
14:03:41 53.50 1.60 3.08% 6903
14:04:00 53.60 1.70 3.28% 833
14:05:11 53.65 1.75 3.37% 56
14:16:08 53.60 1.70 3.28% 835
14:20:14 53.50 1.60 3.08% 20
14:27:29 53.60 1.70 3.28% 199
14:34:10 53.55 1.65 3.18% 50
14:43:53 53.60 1.70 3.28% 113
14:44:03 53.55 1.65 3.18% 39
14:46:29 53.55 1.65 3.18% 41
14:53:23 53.60 1.70 3.28% 118
14:55:33 53.65 1.75 3.37% 100
14:56:28 53.70 1.80 3.47% 50
14:57:00 53.70 1.80 3.47% 67
14:58:16 53.75 1.85 3.56% 1207
15:00:02 53.75 1.85 3.56% 508
15:03:40 53.65 1.75 3.37% 607
15:04:46 53.55 1.65 3.18% 296
15:05:23 53.55 1.65 3.18% 70
15:07:02 53.60 1.70 3.28% 752
15:10:36 53.65 1.75 3.37% 48
15:12:17 53.70 1.80 3.47% 118
15:14:05 53.70 1.80 3.47% 17
15:15:45 53.75 1.85 3.56% 566
15:21:08 53.70 1.80 3.47% 1612
15:33:12 53.55 1.65 3.18% 545
15:34:57 53.50 1.60 3.08% 883
15:37:19 53.50 1.60 3.08% 200
15:43:34 53.55 1.65 3.18% 43
15:46:08 53.60 1.70 3.28% 121
15:56:03 53.60 1.70 3.28% 51
15:57:21 53.55 1.65 3.18% 683
15:58:03 53.55 1.65 3.18% 509
15:59:55 53.75 1.85 3.56% 42
16:00:01 53.65 1.75 3.37% 120
16:05:13 53.65 1.75 3.37% 40
16:06:25 53.55 1.65 3.18% 249
16:14:53 53.60 1.70 3.28% 2
16:15:06 53.60 1.70 3.28% 2
16:16:11 53.55 1.65 3.18% 752
16:18:40 53.60 1.70 3.28% 380
16:21:18 53.65 1.75 3.37% 53
16:22:17 53.65 1.75 3.37% 28
16:24:16 53.60 1.70 3.28% 357
16:26:39 53.50 1.60 3.08% 788
16:27:29 53.50 1.60 3.08% 1105
16:35:58 53.55 1.65 3.18% 462
16:36:00 53.50 1.60 3.08% 2508
16:39:47 53.50 1.60 3.08% 1135
16:40:21 53.45 1.55 2.99% 630
16:49:00 53.50 1.60 3.08% 162
16:51:02 53.50 1.60 3.08% 34
17:02:46 53.45 1.55 2.99% 979
17:05:48 53.40 1.50 2.89% 452
17:15:39 53.45 1.55 2.99% 300
17:17:01 53.35 1.45 2.79% 391
17:19:43 53.20 1.30 2.50% 504
17:20:43 53.25 1.35 2.60% 197
17:23:00 53.25 1.35 2.60% 590
17:25:01 53.25 1.35 2.60% 215
17:29:34 53.20 1.30 2.50% 57
17:35:00 53.10 1.20 2.31% 64801