BAWAG Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:
40.08 +1.9%
39.3
40.24 +2.3% 
38.96  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:03 39.02 -0.28 -0.71% 984
09:01:02 39.02 -0.28 -0.71% 352
09:11:00 39.06 -0.24 -0.61% 558
09:12:19 39.02 -0.28 -0.71% 1068
09:16:13 39.10 -0.20 -0.51% 70
09:17:13 39.12 -0.18 -0.46% 120
09:20:46 39.10 -0.20 -0.51% 1060
09:23:01 39.20 -0.10 -0.25% 442
09:24:20 39.28 -0.02 -0.05% 20
09:27:55 39.20 -0.10 -0.25% 4086
09:30:17 39.12 -0.18 -0.46% 50
09:32:36 39.12 -0.18 -0.46% 97
09:34:11 39.20 -0.10 -0.25% 90
09:45:48 39.34 0.04 0.10% 114
09:49:35 39.48 0.18 0.46% 355
09:51:15 39.46 0.16 0.41% 41
09:54:24 39.42 0.12 0.31% 487
09:55:41 39.40 0.10 0.25% 9
10:00:20 39.36 0.06 0.15% 188
10:02:21 39.36 0.06 0.15% 57
10:14:57 39.50 0.20 0.51% 169
10:21:18 39.54 0.24 0.61% 555
10:27:27 39.52 0.22 0.56% 53
10:28:53 39.52 0.22 0.56% 32
10:37:52 39.54 0.24 0.61% 159
10:40:25 39.52 0.22 0.56% 44
10:43:05 39.48 0.18 0.46% 276
10:47:48 39.42 0.12 0.31% 214
10:49:10 39.32 0.02 0.05% 419
10:52:17 39.32 0.02 0.05% 359
10:56:24 39.30 0.00 0.00% 3571
11:04:51 39.34 0.04 0.10% 249
11:07:53 39.34 0.04 0.10% 34
11:10:58 39.40 0.10 0.25% 176
11:15:03 39.44 0.14 0.36% 886
11:17:21 39.46 0.16 0.41% 93
11:21:31 39.50 0.20 0.51% 629
11:23:34 39.48 0.18 0.46% 1309
11:27:03 39.40 0.10 0.25% 1000
11:35:24 39.36 0.06 0.15% 94
11:38:39 39.34 0.04 0.10% 94
11:45:26 39.28 -0.02 -0.05% 235
11:49:57 39.28 -0.02 -0.05% 9
11:51:33 39.32 0.02 0.05% 801
11:53:19 39.26 -0.04 -0.10% 29
11:55:17 39.28 -0.02 -0.05% 1
11:57:44 39.28 -0.02 -0.05% 130
11:58:06 39.28 -0.02 -0.05% 12
11:59:16 39.28 -0.02 -0.05% 7
12:03:04 39.16 -0.14 -0.36% 187
12:04:33 39.32 0.02 0.05% 1457
12:12:28 39.34 0.04 0.10% 544
12:13:02 39.40 0.10 0.25% 214
12:14:10 39.46 0.16 0.41% 377
12:15:18 39.44 0.14 0.36% 36
12:18:27 39.42 0.12 0.31% 543
12:24:51 39.38 0.08 0.20% 129
12:26:10 39.34 0.04 0.10% 2064
12:37:58 39.36 0.06 0.15% 268
12:41:59 39.38 0.08 0.20% 88
12:43:21 39.36 0.06 0.15% 413
12:44:55 39.34 0.04 0.10% 419
12:50:04 39.36 0.06 0.15% 63
12:55:15 39.44 0.14 0.36% 256
12:58:45 39.48 0.18 0.46% 171
13:06:19 39.48 0.18 0.46% 32
13:09:07 39.52 0.22 0.56% 178
13:12:23 39.50 0.20 0.51% 381
13:16:09 39.52 0.22 0.56% 4311
13:18:21 39.52 0.22 0.56% 223
13:19:23 39.52 0.22 0.56% 50
13:20:03 39.52 0.22 0.56% 85
13:21:57 39.50 0.20 0.51% 91
13:26:52 39.46 0.16 0.41% 54
13:29:25 39.46 0.16 0.41% 71
13:34:27 39.44 0.14 0.36% 576
13:37:03 39.50 0.20 0.51% 92
13:38:44 39.50 0.20 0.51% 98
13:39:34 39.46 0.16 0.41% 139
13:44:45 39.46 0.16 0.41% 373
13:52:00 39.42 0.12 0.31% 1592
14:05:07 39.44 0.14 0.36% 559
14:06:24 39.50 0.20 0.51% 82
14:09:06 39.54 0.24 0.61% 875
14:10:50 39.56 0.26 0.66% 822
14:11:03 39.60 0.30 0.76% 298
14:14:47 39.66 0.36 0.92% 347
Zeit Kurs nd./Pkt nd. % Stck
14:16:57 39.68 0.38 0.97% 125
14:22:18 39.70 0.40 1.02% 1382
14:25:32 39.86 0.56 1.42% 109
14:28:05 39.80 0.50 1.27% 833
14:30:17 39.88 0.58 1.48% 389
14:32:24 39.90 0.60 1.53% 420
14:33:09 39.90 0.60 1.53% 626
14:37:09 39.92 0.62 1.58% 127
14:38:03 39.92 0.62 1.58% 350
14:41:40 39.90 0.60 1.53% 183
14:42:21 39.94 0.64 1.63% 95
14:43:39 39.96 0.66 1.68% 2767
14:44:51 39.96 0.66 1.68% 73
14:46:47 39.90 0.60 1.53% 250
14:48:57 39.98 0.68 1.73% 10035
14:51:42 40.04 0.74 1.88% 40
14:53:21 40.10 0.80 2.04% 131
14:54:29 40.02 0.72 1.83% 239
14:58:19 40.00 0.70 1.78% 25
14:59:17 40.00 0.70 1.78% 842
15:01:16 39.88 0.58 1.48% 170
15:04:22 39.88 0.58 1.48% 250
15:08:07 39.86 0.56 1.42% 1113
15:09:14 39.86 0.56 1.42% 246
15:19:00 39.82 0.52 1.32% 38
15:20:58 39.78 0.48 1.22% 126
15:21:36 39.76 0.46 1.17% 107
15:22:22 39.72 0.42 1.07% 23
15:25:18 39.76 0.46 1.17% 1821
15:31:00 39.82 0.52 1.32% 814
15:36:30 39.84 0.54 1.37% 306
15:40:16 39.86 0.56 1.42% 26
15:43:46 39.90 0.60 1.53% 182
15:48:04 39.86 0.56 1.42% 404
15:49:10 39.86 0.56 1.42% 237
15:51:23 39.90 0.60 1.53% 275
15:53:30 39.92 0.62 1.58% 100
15:56:42 39.88 0.58 1.48% 295
15:58:05 39.88 0.58 1.48% 37
16:01:40 39.92 0.62 1.58% 196
16:02:27 39.96 0.66 1.68% 309
16:03:14 39.92 0.62 1.58% 164
16:04:45 39.90 0.60 1.53% 70
16:06:29 39.92 0.62 1.58% 287
16:08:02 39.96 0.66 1.68% 240
16:11:19 39.98 0.68 1.73% 125
16:14:46 39.96 0.66 1.68% 48
16:16:27 39.96 0.66 1.68% 359
16:17:00 39.98 0.68 1.73% 72
16:18:25 39.94 0.64 1.63% 252
16:22:04 39.90 0.60 1.53% 18
16:23:52 39.96 0.66 1.68% 136
16:24:02 39.98 0.68 1.73% 422
16:25:06 40.08 0.78 1.98% 250
16:26:24 40.04 0.74 1.88% 946
16:27:14 40.04 0.74 1.88% 212
16:28:08 40.06 0.76 1.93% 179
16:31:36 40.04 0.74 1.88% 835
16:34:01 40.10 0.80 2.04% 833
16:38:46 40.08 0.78 1.98% 31
16:39:25 40.08 0.78 1.98% 20
16:43:11 40.08 0.78 1.98% 1693
16:51:47 40.04 0.74 1.88% 294
16:52:37 40.08 0.78 1.98% 8
16:55:04 40.08 0.78 1.98% 148
16:56:01 40.08 0.78 1.98% 1168
16:57:21 40.18 0.88 2.24% 404
17:00:45 40.20 0.90 2.29% 466
17:02:00 40.20 0.90 2.29% 444
17:04:27 40.14 0.84 2.14% 606
17:05:35 40.12 0.82 2.09% 46
17:07:25 40.12 0.82 2.09% 61
17:09:17 40.12 0.82 2.09% 184
17:11:02 40.12 0.82 2.09% 1086
17:12:13 40.16 0.86 2.19% 221
17:13:01 40.12 0.82 2.09% 500
17:15:35 40.08 0.78 1.98% 269
17:16:03 40.08 0.78 1.98% 306
17:17:36 40.10 0.80 2.04% 186
17:18:59 40.08 0.78 1.98% 19
17:21:16 40.12 0.82 2.09% 1015
17:22:45 40.10 0.80 2.04% 407
17:24:05 40.14 0.84 2.14% 630
17:25:36 40.14 0.84 2.14% 293
17:26:12 40.18 0.88 2.24% 421
17:29:52 40.24 0.94 2.39% 125
17:35:15 40.08 0.78 1.98% 36322