BAWAG Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief: 		43.76 -0.5%
43.96
44.36 +0.9% 
43.32  -1.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 44.32 0.36 0.82% 259
09:02:03 43.94 -0.02 -0.05% 52
09:06:42 43.90 -0.06 -0.14% 24
09:10:52 43.78 -0.18 -0.41% 500
09:11:01 43.78 -0.18 -0.41% 146
09:16:46 43.74 -0.22 -0.50% 1783
09:17:06 43.84 -0.12 -0.27% 64
09:20:43 43.74 -0.22 -0.50% 547
09:27:23 43.60 -0.36 -0.82% 555
09:28:46 43.52 -0.44 -1.00% 131
09:29:04 43.58 -0.38 -0.86% 643
09:30:37 43.52 -0.44 -1.00% 54
09:33:14 43.42 -0.54 -1.23% 36
09:34:49 43.48 -0.48 -1.09% 438
09:35:19 43.52 -0.44 -1.00% 363
09:37:32 43.50 -0.46 -1.05% 386
09:38:22 43.52 -0.44 -1.00% 200
09:39:10 43.48 -0.48 -1.09% 132
09:42:41 43.42 -0.54 -1.23% 73
09:45:00 43.36 -0.60 -1.36% 810
09:47:02 43.40 -0.56 -1.27% 83
09:49:17 43.34 -0.62 -1.41% 96
09:53:40 43.38 -0.58 -1.32% 351
09:57:14 43.48 -0.48 -1.09% 204
09:58:53 43.52 -0.44 -1.00% 142
10:04:18 43.60 -0.36 -0.82% 190
10:15:19 43.62 -0.34 -0.77% 56
10:16:24 43.70 -0.26 -0.59% 71
10:20:09 43.76 -0.20 -0.45% 340
10:21:26 43.88 -0.08 -0.18% 167
10:22:46 43.94 -0.02 -0.05% 416
10:24:00 43.94 -0.02 -0.05% 1878
10:25:09 43.90 -0.06 -0.14% 419
10:27:01 44.00 0.04 0.09% 539
10:29:23 43.98 0.02 0.05% 239
10:30:01 44.02 0.06 0.14% 427
10:35:54 44.04 0.08 0.18% 346
10:37:01 44.04 0.08 0.18% 512
10:41:00 43.94 -0.02 -0.05% 47
10:42:04 43.92 -0.04 -0.09% 421
10:45:10 43.92 -0.04 -0.09% 94
10:46:13 44.00 0.04 0.09% 200
10:50:35 43.94 -0.02 -0.05% 106
10:53:12 43.92 -0.04 -0.09% 190
10:56:41 43.98 0.02 0.05% 242
10:59:50 43.92 -0.04 -0.09% 59
11:00:26 43.98 0.02 0.05% 137
11:01:04 43.96 0.00 0.00% 100
11:08:18 43.96 0.00 0.00% 165
11:11:49 43.94 -0.02 -0.05% 34
11:13:01 43.96 0.00 0.00% 136
11:14:32 43.96 0.00 0.00% 14
11:16:45 43.96 0.00 0.00% 91
11:17:11 43.94 -0.02 -0.05% 42
11:19:53 43.98 0.02 0.05% 200
11:20:15 43.98 0.02 0.05% 462
11:21:55 43.96 0.00 0.00% 105
11:29:30 43.92 -0.04 -0.09% 81
11:30:23 43.90 -0.06 -0.14% 67
11:33:18 43.90 -0.06 -0.14% 92
11:34:24 43.88 -0.08 -0.18% 265
11:35:28 43.92 -0.04 -0.09% 189
11:39:14 44.00 0.04 0.09% 46
11:40:57 43.98 0.02 0.05% 39
11:45:52 43.98 0.02 0.05% 664
11:49:49 44.00 0.04 0.09% 43
11:50:33 44.02 0.06 0.14% 86
11:51:55 44.10 0.14 0.32% 27
11:52:34 44.18 0.22 0.50% 35
11:54:24 44.22 0.26 0.59% 219
12:03:15 44.20 0.24 0.55% 303
12:04:31 44.18 0.22 0.50% 52
12:06:08 44.14 0.18 0.41% 154
12:11:07 44.10 0.14 0.32% 32
12:14:03 44.10 0.14 0.32% 170
12:16:15 44.10 0.14 0.32% 45
12:21:05 44.10 0.14 0.32% 100
12:25:28 44.08 0.12 0.27% 1172
12:27:04 44.04 0.08 0.18% 34
12:28:26 44.08 0.12 0.27% 106
12:29:33 44.12 0.16 0.36% 93
12:30:53 44.10 0.14 0.32% 189
12:32:01 44.06 0.10 0.23% 117
12:34:04 44.04 0.08 0.18% 113
12:42:35 44.06 0.10 0.23% 150
12:43:15 44.02 0.06 0.14% 97
12:44:19 44.00 0.04 0.09% 321
12:52:19 44.00 0.04 0.09% 108
12:56:37 44.00 0.04 0.09% 6
12:58:31 43.98 0.02 0.05% 344
12:59:02 43.96 0.00 0.00% 266
13:00:17 44.04 0.08 0.18% 60
13:01:01 43.96 0.00 0.00% 1337
13:05:21 43.88 -0.08 -0.18% 263
13:06:30 43.94 -0.02 -0.05% 291
13:07:04 43.98 0.02 0.05% 444
13:09:14 44.00 0.04 0.09% 82
13:12:50 43.98 0.02 0.05% 302
13:13:00 43.96 0.00 0.00% 106
13:14:56 43.96 0.00 0.00% 62
13:22:08 43.98 0.02 0.05% 8614
13:23:33 44.36 0.40 0.91% 245
13:24:30 44.36 0.40 0.91% 406
13:25:25 44.30 0.34 0.77% 49
13:32:50 44.22 0.26 0.59% 332
Zeit Kurs Änd./Pkt Änd. % Stück
13:35:29 44.30 0.34 0.77% 822
13:37:22 44.20 0.24 0.55% 332
13:38:19 44.20 0.24 0.55% 145
13:39:31 44.20 0.24 0.55% 1
13:43:28 44.18 0.22 0.50% 148
13:45:40 44.18 0.22 0.50% 24
13:46:10 44.16 0.20 0.45% 40
13:47:00 44.06 0.10 0.23% 315
13:48:36 44.14 0.18 0.41% 34
13:58:48 44.08 0.12 0.27% 4
14:01:00 44.10 0.14 0.32% 270
14:02:36 44.10 0.14 0.32% 100
14:03:22 44.10 0.14 0.32% 70
14:04:02 44.10 0.14 0.32% 65
14:06:15 44.14 0.18 0.41% 145
14:09:20 44.18 0.22 0.50% 66
14:11:02 44.18 0.22 0.50% 160
14:12:21 44.22 0.26 0.59% 106
14:13:53 44.20 0.24 0.55% 136
14:14:27 44.18 0.22 0.50% 27
14:15:37 44.16 0.20 0.45% 600
14:20:04 44.18 0.22 0.50% 145
14:23:05 44.18 0.22 0.50% 140
14:24:10 44.16 0.20 0.45% 371
14:27:47 44.18 0.22 0.50% 31
14:29:32 44.18 0.22 0.50% 100
14:31:10 44.14 0.18 0.41% 150
14:32:01 44.18 0.22 0.50% 165
14:34:59 44.20 0.24 0.55% 40
14:39:40 44.18 0.22 0.50% 75
14:43:19 44.20 0.24 0.55% 2264
14:44:40 44.16 0.20 0.45% 147
14:45:13 44.16 0.20 0.45% 200
14:47:57 44.12 0.16 0.36% 100
14:49:04 44.10 0.14 0.32% 204
14:51:43 44.10 0.14 0.32% 1000
14:52:15 44.04 0.08 0.18% 170
14:54:16 44.04 0.08 0.18% 49
14:55:21 44.02 0.06 0.14% 307
14:56:10 44.02 0.06 0.14% 81
14:57:40 44.02 0.06 0.14% 100
14:58:22 44.06 0.10 0.23% 2
14:59:49 44.08 0.12 0.27% 112
15:05:32 44.10 0.14 0.32% 1558
15:06:03 44.12 0.16 0.36% 62
15:10:02 44.12 0.16 0.36% 81
15:16:01 44.06 0.10 0.23% 119
15:17:38 44.06 0.10 0.23% 114
15:20:57 44.00 0.04 0.09% 120
15:21:30 44.00 0.04 0.09% 137
15:23:00 43.94 -0.02 -0.05% 1300
15:24:06 43.98 0.02 0.05% 41
15:28:21 43.98 0.02 0.05% 35
15:30:45 43.96 0.00 0.00% 100
15:32:58 44.00 0.04 0.09% 71
15:35:21 43.98 0.02 0.05% 117
15:43:50 43.70 -0.26 -0.59% 147
15:48:00 43.74 -0.22 -0.50% 245
15:50:57 43.72 -0.24 -0.55% 39
15:51:50 43.66 -0.30 -0.68% 979
15:53:59 43.68 -0.28 -0.64% 109
16:00:14 43.78 -0.18 -0.41% 664
16:01:37 43.80 -0.16 -0.36% 74
16:02:53 43.82 -0.14 -0.32% 91
16:05:00 43.80 -0.16 -0.36% 100
16:06:04 43.78 -0.18 -0.41% 36
16:09:12 43.72 -0.24 -0.55% 183
16:10:27 43.78 -0.18 -0.41% 62
16:15:50 43.76 -0.20 -0.45% 74
16:17:10 43.80 -0.16 -0.36% 500
16:19:26 43.80 -0.16 -0.36% 119
16:20:56 43.76 -0.20 -0.45% 41
16:21:50 43.76 -0.20 -0.45% 35
16:22:36 43.74 -0.22 -0.50% 69
16:24:03 43.78 -0.18 -0.41% 96
16:26:04 43.86 -0.10 -0.23% 160
16:27:04 43.86 -0.10 -0.23% 89
16:29:59 43.88 -0.08 -0.18% 257
16:33:34 43.90 -0.06 -0.14% 253
16:37:20 43.92 -0.04 -0.09% 100
16:38:02 43.96 0.00 0.00% 285
16:39:14 43.96 0.00 0.00% 165
16:40:02 43.94 -0.02 -0.05% 176
16:43:25 43.92 -0.04 -0.09% 391
16:46:02 43.90 -0.06 -0.14% 126
16:48:31 43.86 -0.10 -0.23% 144
16:49:08 43.90 -0.06 -0.14% 76
16:50:48 43.88 -0.08 -0.18% 5
16:54:49 43.84 -0.12 -0.27% 4
16:56:26 43.84 -0.12 -0.27% 121
16:57:20 43.84 -0.12 -0.27% 1
16:59:12 43.80 -0.16 -0.36% 1
17:06:22 43.84 -0.12 -0.27% 416
17:08:33 43.86 -0.10 -0.23% 5
17:11:03 43.80 -0.16 -0.36% 389
17:13:07 43.82 -0.14 -0.32% 121
17:16:03 43.80 -0.16 -0.36% 450
17:20:05 43.80 -0.16 -0.36% 427
17:21:16 43.80 -0.16 -0.36% 743
17:22:25 43.78 -0.18 -0.41% 322
17:24:05 43.78 -0.18 -0.41% 300
17:26:18 43.80 -0.16 -0.36% 264
17:28:00 43.78 -0.18 -0.41% 3
17:29:01 43.78 -0.18 -0.41% 999
17:35:11 43.76 -0.20 -0.45% 32733


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0