BAWAG Intraday Kursliste 07.04.

Aktuell:
Vortag:
Hoch:
Tief:
25.86 +9%
23.54
26.6 +11.5% 
24.92 +5.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:03:36 25.80 2.26 9.60% 15235
09:04:36 25.50 1.96 8.33% 380
09:06:46 25.38 1.84 7.82% 60
09:07:34 25.60 2.06 8.75% 284
09:08:06 25.60 2.06 8.75% 426
09:09:57 25.48 1.94 8.24% 25
09:11:27 25.18 1.64 6.97% 41
09:14:33 25.22 1.68 7.14% 200
09:18:45 25.18 1.64 6.97% 651
09:19:45 25.30 1.76 7.48% 100
09:20:02 25.30 1.76 7.48% 358
09:22:06 25.20 1.66 7.05% 21
09:24:15 25.20 1.66 7.05% 160
09:25:17 25.40 1.86 7.90% 101
09:28:22 25.40 1.86 7.90% 3132
09:29:55 25.38 1.84 7.82% 35
09:30:39 25.12 1.58 6.71% 232
09:32:24 25.20 1.66 7.05% 473
09:33:24 25.24 1.70 7.22% 196
09:34:38 25.24 1.70 7.22% 350
09:35:11 25.28 1.74 7.39% 430
09:37:06 25.30 1.76 7.48% 150
09:38:05 25.26 1.72 7.31% 126
09:39:10 25.30 1.76 7.48% 550
09:40:58 25.40 1.86 7.90% 1000
09:41:57 25.50 1.96 8.33% 167
09:42:05 25.50 1.96 8.33% 145
09:43:43 25.60 2.06 8.75% 5047
09:46:24 25.70 2.16 9.18% 250
09:48:08 25.60 2.06 8.75% 1027
09:49:52 25.80 2.26 9.60% 1115
09:50:01 25.90 2.36 10.03% 10861
09:52:02 26.30 2.76 11.72% 2818
09:53:01 26.50 2.96 12.57% 1189
09:54:01 26.48 2.94 12.49% 863
09:55:11 26.42 2.88 12.23% 3890
09:56:02 26.08 2.54 10.79% 350
09:57:55 26.38 2.84 12.06% 100
09:59:14 26.14 2.60 11.05% 656
10:00:02 25.84 2.30 9.77% 2816
10:01:03 26.04 2.50 10.62% 750
10:02:16 26.10 2.56 10.88% 194
10:03:39 26.12 2.58 10.96% 891
10:04:12 26.30 2.76 11.72% 2273
10:05:12 26.26 2.72 11.55% 1014
10:07:59 25.90 2.36 10.03% 337
10:13:15 25.76 2.22 9.43% 494
10:16:28 25.88 2.34 9.94% 2779
10:17:43 26.02 2.48 10.54% 2247
10:20:41 25.82 2.28 9.69% 205
10:21:14 25.92 2.38 10.11% 580
10:24:55 26.00 2.46 10.45% 231
10:26:30 26.02 2.48 10.54% 1481
10:31:20 25.90 2.36 10.03% 4108
10:35:37 25.90 2.36 10.03% 100
10:37:00 25.74 2.20 9.35% 1044
10:45:08 25.86 2.32 9.86% 21
10:47:41 25.68 2.14 9.09% 1442
10:51:51 25.84 2.30 9.77% 4468
10:52:11 25.98 2.44 10.37% 200
10:53:20 26.16 2.62 11.13% 371
10:54:34 26.10 2.56 10.88% 209
10:58:36 26.08 2.54 10.79% 4661
11:00:04 25.96 2.42 10.28% 2430
11:04:53 26.06 2.52 10.71% 800
11:05:11 26.10 2.56 10.88% 194
11:06:10 26.10 2.56 10.88% 1100
11:08:10 26.24 2.70 11.47% 250
11:10:42 26.14 2.60 11.05% 3659
11:12:40 26.08 2.54 10.79% 191
11:13:36 26.08 2.54 10.79% 518
11:14:08 26.08 2.54 10.79% 191
11:16:35 26.00 2.46 10.45% 637
11:17:56 26.10 2.56 10.88% 858
11:21:04 26.10 2.56 10.88% 200
11:23:52 26.08 2.54 10.79% 162
11:26:25 26.10 2.56 10.88% 1296
11:27:28 26.10 2.56 10.88% 100
11:28:49 26.10 2.56 10.88% 1370
11:29:54 25.98 2.44 10.37% 591
11:31:25 26.04 2.50 10.62% 303
11:38:17 26.00 2.46 10.45% 401
11:39:17 26.00 2.46 10.45% 1506
11:40:32 26.00 2.46 10.45% 377
11:44:42 26.04 2.50 10.62% 502
Zeit Kurs Änd./Pkt Änd. % Stück
11:45:16 26.04 2.50 10.62% 1971
11:49:24 26.04 2.50 10.62% 999
11:53:44 26.00 2.46 10.45% 477
11:57:43 26.02 2.48 10.54% 27
11:58:51 25.96 2.42 10.28% 331
11:59:00 25.92 2.38 10.11% 188
12:03:10 26.00 2.46 10.45% 507
12:08:47 25.82 2.28 9.69% 130
12:10:10 25.98 2.44 10.37% 632
12:13:21 26.08 2.54 10.79% 546
12:14:32 26.12 2.58 10.96% 962
12:19:22 26.16 2.62 11.13% 1251
12:22:17 26.30 2.76 11.72% 300
12:24:34 26.30 2.76 11.72% 266
12:26:34 26.20 2.66 11.30% 3028
12:28:53 26.24 2.70 11.47% 478
12:29:46 26.22 2.68 11.38% 52
12:36:10 26.16 2.62 11.13% 132
12:38:01 26.20 2.66 11.30% 452
12:39:01 26.30 2.76 11.72% 580
12:43:26 26.30 2.76 11.72% 1339
12:44:55 26.24 2.70 11.47% 108
12:45:55 26.28 2.74 11.64% 74
12:48:53 26.28 2.74 11.64% 406
12:49:03 26.34 2.80 11.89% 45
12:50:22 26.34 2.80 11.89% 304
12:51:02 26.36 2.82 11.98% 41
12:52:49 26.36 2.82 11.98% 86
12:56:51 26.38 2.84 12.06% 127
13:08:35 26.32 2.78 11.81% 2316
13:12:15 26.38 2.84 12.06% 12539
13:13:27 26.60 3.06 13.00% 974
13:14:40 26.56 3.02 12.83% 598
13:17:47 26.50 2.96 12.57% 250
13:18:33 26.50 2.96 12.57% 211
13:32:05 26.50 2.96 12.57% 844
13:33:34 26.46 2.92 12.40% 1820
13:37:05 26.34 2.80 11.89% 400
13:50:25 26.36 2.82 11.98% 130
13:51:26 26.36 2.82 11.98% 463
13:52:39 26.38 2.84 12.06% 414
13:55:58 26.38 2.84 12.06% 220
13:59:38 26.32 2.78 11.81% 140
14:00:26 26.32 2.78 11.81% 912
14:01:48 26.20 2.66 11.30% 748
14:02:03 26.12 2.58 10.96% 52
14:03:36 26.00 2.46 10.45% 862
14:09:50 26.00 2.46 10.45% 481
14:10:06 26.08 2.54 10.79% 675
14:12:46 26.14 2.60 11.05% 198
14:13:57 26.10 2.56 10.88% 155
14:23:53 26.02 2.48 10.54% 419
14:24:56 26.02 2.48 10.54% 25
14:29:31 26.00 2.46 10.45% 105
14:30:31 26.00 2.46 10.45% 419
14:33:55 26.00 2.46 10.45% 177
14:37:39 26.00 2.46 10.45% 412
14:38:27 26.08 2.54 10.79% 75
14:39:43 26.06 2.52 10.71% 674
14:43:47 26.00 2.46 10.45% 471
14:44:53 26.04 2.50 10.62% 161
14:50:06 25.98 2.44 10.37% 820
14:51:08 26.02 2.48 10.54% 232
14:55:12 25.98 2.44 10.37% 6900
14:56:01 25.76 2.22 9.43% 1075
14:57:13 25.98 2.44 10.37% 255
14:58:15 26.02 2.48 10.54% 594
15:00:20 25.82 2.28 9.69% 23
15:02:18 25.80 2.26 9.60% 1543
15:03:46 25.80 2.26 9.60% 175
15:05:45 25.70 2.16 9.18% 477
15:06:52 25.70 2.16 9.18% 3061
15:08:14 25.82 2.28 9.69% 306
15:09:02 25.78 2.24 9.52% 1000
15:10:23 25.82 2.28 9.69% 682
15:15:28 25.84 2.30 9.77% 517
15:19:56 25.90 2.36 10.03% 380
15:20:08 25.90 2.36 10.03% 68
15:22:23 25.96 2.42 10.28% 758
15:23:04 25.98 2.44 10.37% 576
15:26:11 26.00 2.46 10.45% 600
15:27:52 26.00 2.46 10.45% 376
15:28:32 25.90 2.36 10.03% 1719
15:29:13 25.74 2.20 9.35% 556
15:32:03 25.90 2.36 10.03% 2738