BAWAG Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
38.74 +1.4%
38.2
38.82 +1.6% 
38  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:27 38.16 -0.04 -0.10% 6
09:04:53 38.00 -0.20 -0.52% 1152
09:06:35 38.20 0.00 0.00% 777
09:07:10 38.22 0.02 0.05% 137
09:09:10 38.28 0.08 0.21% 15
09:10:22 38.28 0.08 0.21% 114
09:11:26 38.26 0.06 0.16% 300
09:12:31 38.34 0.14 0.37% 20
09:16:03 38.36 0.16 0.42% 53
09:18:06 38.28 0.08 0.21% 21
09:23:04 38.30 0.10 0.26% 54
09:30:18 38.22 0.02 0.05% 101
09:38:24 38.08 -0.12 -0.31% 281
09:42:43 38.14 -0.06 -0.16% 180
09:46:44 38.12 -0.08 -0.21% 454
09:49:50 38.10 -0.10 -0.26% 131
09:53:10 38.12 -0.08 -0.21% 838
10:11:05 38.16 -0.04 -0.10% 49
10:16:02 38.20 0.00 0.00% 135
10:32:15 38.20 0.00 0.00% 300
10:43:18 38.20 0.00 0.00% 239
10:45:22 38.26 0.06 0.16% 57
10:49:03 38.24 0.04 0.10% 232
11:01:53 38.30 0.10 0.26% 772
11:04:22 38.34 0.14 0.37% 100
11:18:06 38.40 0.20 0.52% 1364
11:22:29 38.44 0.24 0.63% 443
11:24:09 38.48 0.28 0.73% 382
11:29:12 38.58 0.38 0.99% 80
11:30:36 38.54 0.34 0.89% 224
11:31:05 38.50 0.30 0.79% 46
11:32:10 38.44 0.24 0.63% 200
11:35:00 38.50 0.30 0.79% 441
11:47:04 38.50 0.30 0.79% 11
11:57:43 38.48 0.28 0.73% 522
11:58:07 38.48 0.28 0.73% 41
12:03:17 38.48 0.28 0.73% 46
12:36:29 38.44 0.24 0.63% 100
12:58:17 38.46 0.26 0.68% 41
13:05:59 38.42 0.22 0.58% 500
13:08:23 38.46 0.26 0.68% 82
13:09:12 38.42 0.22 0.58% 950
13:12:19 38.46 0.26 0.68% 12
13:32:06 38.42 0.22 0.58% 500
13:33:28 38.44 0.24 0.63% 8
13:41:41 38.46 0.26 0.68% 170
13:50:08 38.42 0.22 0.58% 500
Zeit Kurs Änd./Pkt Änd. % Stück
14:17:35 38.36 0.16 0.42% 100
14:20:39 38.36 0.16 0.42% 130
14:34:06 38.36 0.16 0.42% 366
14:47:17 38.36 0.16 0.42% 200
14:59:20 38.36 0.16 0.42% 1306
15:02:09 38.42 0.22 0.58% 110
15:15:02 38.40 0.20 0.52% 1023
15:20:04 38.38 0.18 0.47% 1019
15:30:08 38.44 0.24 0.63% 1680
15:36:12 38.48 0.28 0.73% 377
15:51:04 38.44 0.24 0.63% 398
15:59:21 38.50 0.30 0.79% 250
16:07:45 38.46 0.26 0.68% 586
16:08:31 38.46 0.26 0.68% 150
16:10:28 38.44 0.24 0.63% 10
16:20:11 38.44 0.24 0.63% 326
16:31:55 38.46 0.26 0.68% 448
16:33:35 38.48 0.28 0.73% 95
16:35:04 38.46 0.26 0.68% 272
16:40:53 38.48 0.28 0.73% 145
16:47:39 38.48 0.28 0.73% 115
16:50:40 38.50 0.30 0.79% 707
16:51:14 38.54 0.34 0.89% 389
16:52:05 38.68 0.48 1.26% 651
16:53:52 38.62 0.42 1.10% 198
17:00:07 38.52 0.32 0.84% 82
17:01:50 38.60 0.40 1.05% 107
17:03:45 38.58 0.38 0.99% 337
17:04:29 38.54 0.34 0.89% 18
17:06:30 38.60 0.40 1.05% 186
17:10:05 38.60 0.40 1.05% 1993
17:11:49 38.64 0.44 1.15% 163
17:12:01 38.64 0.44 1.15% 335
17:13:37 38.74 0.54 1.41% 148
17:14:08 38.74 0.54 1.41% 711
17:15:02 38.80 0.60 1.57% 510
17:16:27 38.76 0.56 1.47% 1050
17:17:15 38.76 0.56 1.47% 133
17:19:38 38.70 0.50 1.31% 326
17:23:04 38.70 0.50 1.31% 962
17:24:00 38.76 0.56 1.47% 123
17:25:18 38.76 0.56 1.47% 2580
17:26:44 38.74 0.54 1.41% 234
17:27:29 38.74 0.54 1.41% 165
17:29:37 38.74 0.54 1.41% 1380
17:35:11 38.74 0.54 1.41% 10866