Intraday Kursliste BAWAG

BAWAG Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:

37.04 +0.4%
36.88
37.34 +1.2%
36.82 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:08	37.18	0.30	0.81%	36
09:06:42	36.96	0.08	0.22%	479
09:09:51	36.96	0.08	0.22%	255
09:10:26	37.06	0.18	0.49%	181
09:14:12	37.18	0.30	0.81%	392
09:15:05	37.34	0.46	1.25%	18
09:18:10	37.26	0.38	1.03%	36
09:19:37	37.26	0.38	1.03%	69
09:21:06	37.26	0.38	1.03%	146
09:23:12	37.28	0.40	1.08%	15
09:29:50	37.16	0.28	0.76%	100
09:36:29	37.16	0.28	0.76%	20
09:53:54	37.16	0.28	0.76%	100
09:55:59	37.16	0.28	0.76%	96
10:04:53	37.24	0.36	0.98%	45
10:09:06	37.22	0.34	0.92%	229

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:15:50	37.18	0.30	0.81%	356
10:22:14	37.18	0.30	0.81%	2611
10:23:53	37.16	0.28	0.76%	39
10:26:14	37.16	0.28	0.76%	110
10:28:42	37.20	0.32	0.87%	87
10:30:00	37.22	0.34	0.92%	154
10:34:28	37.26	0.38	1.03%	14
10:35:34	37.24	0.36	0.98%	1537
10:45:02	37.22	0.34	0.92%	343
10:56:12	37.12	0.24	0.65%	5
11:15:33	37.18	0.30	0.81%	167
11:25:49	37.06	0.18	0.49%	284
11:31:19	37.10	0.22	0.60%	202
11:32:41	37.04	0.16	0.43%	41
11:33:10	37.00	0.12	0.33%	223