BAWAG Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:
37.04 +0.4%
36.88
37.34 +1.2% 
36.82  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 37.18 0.30 0.81% 36
09:06:42 36.96 0.08 0.22% 479
09:09:51 36.96 0.08 0.22% 255
09:10:26 37.06 0.18 0.49% 181
09:14:12 37.18 0.30 0.81% 392
09:15:05 37.34 0.46 1.25% 18
09:18:10 37.26 0.38 1.03% 36
09:19:37 37.26 0.38 1.03% 69
09:21:06 37.26 0.38 1.03% 146
09:23:12 37.28 0.40 1.08% 15
09:29:50 37.16 0.28 0.76% 100
09:36:29 37.16 0.28 0.76% 20
09:53:54 37.16 0.28 0.76% 100
09:55:59 37.16 0.28 0.76% 96
10:04:53 37.24 0.36 0.98% 45
10:09:06 37.22 0.34 0.92% 229
Zeit Kurs Änd./Pkt Änd. % Stück
10:15:50 37.18 0.30 0.81% 356
10:22:14 37.18 0.30 0.81% 2611
10:23:53 37.16 0.28 0.76% 39
10:26:14 37.16 0.28 0.76% 110
10:28:42 37.20 0.32 0.87% 87
10:30:00 37.22 0.34 0.92% 154
10:34:28 37.26 0.38 1.03% 14
10:35:34 37.24 0.36 0.98% 1537
10:45:02 37.22 0.34 0.92% 343
10:56:12 37.12 0.24 0.65% 5
11:15:33 37.18 0.30 0.81% 167
11:25:49 37.06 0.18 0.49% 284
11:31:19 37.10 0.22 0.60% 202
11:32:41 37.04 0.16 0.43% 41
11:33:10 37.00 0.12 0.33% 223