BAWAG Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief: 		40.08 +1.9%
39.3
40.24 +2.3% 
38.96  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:03 39.02 -0.28 -0.71% 984
09:01:02 39.02 -0.28 -0.71% 352
09:11:00 39.06 -0.24 -0.61% 558
09:12:19 39.02 -0.28 -0.71% 1068
09:16:13 39.10 -0.20 -0.51% 70
09:17:13 39.12 -0.18 -0.46% 120
09:20:46 39.10 -0.20 -0.51% 1060
09:23:01 39.20 -0.10 -0.25% 442
09:24:20 39.28 -0.02 -0.05% 20
09:27:55 39.20 -0.10 -0.25% 4086
09:30:17 39.12 -0.18 -0.46% 50
09:32:36 39.12 -0.18 -0.46% 97
09:34:11 39.20 -0.10 -0.25% 90
09:45:48 39.34 0.04 0.10% 114
09:49:35 39.48 0.18 0.46% 355
09:51:15 39.46 0.16 0.41% 41
09:54:24 39.42 0.12 0.31% 487
09:55:41 39.40 0.10 0.25% 9
10:00:20 39.36 0.06 0.15% 188
10:02:21 39.36 0.06 0.15% 57
10:14:57 39.50 0.20 0.51% 169
10:21:18 39.54 0.24 0.61% 555
10:27:27 39.52 0.22 0.56% 53
10:28:53 39.52 0.22 0.56% 32
10:37:52 39.54 0.24 0.61% 159
10:40:25 39.52 0.22 0.56% 44
10:43:05 39.48 0.18 0.46% 276
10:47:48 39.42 0.12 0.31% 214
10:49:10 39.32 0.02 0.05% 419
10:52:17 39.32 0.02 0.05% 359
10:56:24 39.30 0.00 0.00% 3571
11:04:51 39.34 0.04 0.10% 249
11:07:53 39.34 0.04 0.10% 34
11:10:58 39.40 0.10 0.25% 176
11:15:03 39.44 0.14 0.36% 886
11:17:21 39.46 0.16 0.41% 93
11:21:31 39.50 0.20 0.51% 629
11:23:34 39.48 0.18 0.46% 1309
11:27:03 39.40 0.10 0.25% 1000
11:35:24 39.36 0.06 0.15% 94
11:38:39 39.34 0.04 0.10% 94
11:45:26 39.28 -0.02 -0.05% 235
11:49:57 39.28 -0.02 -0.05% 9
11:51:33 39.32 0.02 0.05% 801
11:53:19 39.26 -0.04 -0.10% 29
11:55:17 39.28 -0.02 -0.05% 1
11:57:44 39.28 -0.02 -0.05% 130
11:58:06 39.28 -0.02 -0.05% 12
11:59:16 39.28 -0.02 -0.05% 7
12:03:04 39.16 -0.14 -0.36% 187
12:04:33 39.32 0.02 0.05% 1457
12:12:28 39.34 0.04 0.10% 544
12:13:02 39.40 0.10 0.25% 214
12:14:10 39.46 0.16 0.41% 377
12:15:18 39.44 0.14 0.36% 36
12:18:27 39.42 0.12 0.31% 543
12:24:51 39.38 0.08 0.20% 129
12:26:10 39.34 0.04 0.10% 2064
12:37:58 39.36 0.06 0.15% 268
12:41:59 39.38 0.08 0.20% 88
12:43:21 39.36 0.06 0.15% 413
12:44:55 39.34 0.04 0.10% 419
12:50:04 39.36 0.06 0.15% 63
12:55:15 39.44 0.14 0.36% 256
12:58:45 39.48 0.18 0.46% 171
13:06:19 39.48 0.18 0.46% 32
13:09:07 39.52 0.22 0.56% 178
13:12:23 39.50 0.20 0.51% 381
13:16:09 39.52 0.22 0.56% 4311
13:18:21 39.52 0.22 0.56% 223
13:19:23 39.52 0.22 0.56% 50
13:20:03 39.52 0.22 0.56% 85
13:21:57 39.50 0.20 0.51% 91
13:26:52 39.46 0.16 0.41% 54
13:29:25 39.46 0.16 0.41% 71
13:34:27 39.44 0.14 0.36% 576
13:37:03 39.50 0.20 0.51% 92
13:38:44 39.50 0.20 0.51% 98
13:39:34 39.46 0.16 0.41% 139
13:44:45 39.46 0.16 0.41% 373
13:52:00 39.42 0.12 0.31% 1592
14:05:07 39.44 0.14 0.36% 559
14:06:24 39.50 0.20 0.51% 82
14:09:06 39.54 0.24 0.61% 875
14:10:50 39.56 0.26 0.66% 822
14:11:03 39.60 0.30 0.76% 298
14:14:47 39.66 0.36 0.92% 347
Zeit Kurs Änd./Pkt Änd. % Stück
14:16:57 39.68 0.38 0.97% 125
14:22:18 39.70 0.40 1.02% 1382
14:25:32 39.86 0.56 1.42% 109
14:28:05 39.80 0.50 1.27% 833
14:30:17 39.88 0.58 1.48% 389
14:32:24 39.90 0.60 1.53% 420
14:33:09 39.90 0.60 1.53% 626
14:37:09 39.92 0.62 1.58% 127
14:38:03 39.92 0.62 1.58% 350
14:41:40 39.90 0.60 1.53% 183
14:42:21 39.94 0.64 1.63% 95
14:43:39 39.96 0.66 1.68% 2767
14:44:51 39.96 0.66 1.68% 73
14:46:47 39.90 0.60 1.53% 250
14:48:57 39.98 0.68 1.73% 10035
14:51:42 40.04 0.74 1.88% 40
14:53:21 40.10 0.80 2.04% 131
14:54:29 40.02 0.72 1.83% 239
14:58:19 40.00 0.70 1.78% 25
14:59:17 40.00 0.70 1.78% 842
15:01:16 39.88 0.58 1.48% 170
15:04:22 39.88 0.58 1.48% 250
15:08:07 39.86 0.56 1.42% 1113
15:09:14 39.86 0.56 1.42% 246
15:19:00 39.82 0.52 1.32% 38
15:20:58 39.78 0.48 1.22% 126
15:21:36 39.76 0.46 1.17% 107
15:22:22 39.72 0.42 1.07% 23
15:25:18 39.76 0.46 1.17% 1821
15:31:00 39.82 0.52 1.32% 814
15:36:30 39.84 0.54 1.37% 306
15:40:16 39.86 0.56 1.42% 26
15:43:46 39.90 0.60 1.53% 182
15:48:04 39.86 0.56 1.42% 404
15:49:10 39.86 0.56 1.42% 237
15:51:23 39.90 0.60 1.53% 275
15:53:30 39.92 0.62 1.58% 100
15:56:42 39.88 0.58 1.48% 295
15:58:05 39.88 0.58 1.48% 37
16:01:40 39.92 0.62 1.58% 196
16:02:27 39.96 0.66 1.68% 309
16:03:14 39.92 0.62 1.58% 164
16:04:45 39.90 0.60 1.53% 70
16:06:29 39.92 0.62 1.58% 287
16:08:02 39.96 0.66 1.68% 240
16:11:19 39.98 0.68 1.73% 125
16:14:46 39.96 0.66 1.68% 48
16:16:27 39.96 0.66 1.68% 359
16:17:00 39.98 0.68 1.73% 72
16:18:25 39.94 0.64 1.63% 252
16:22:04 39.90 0.60 1.53% 18
16:23:52 39.96 0.66 1.68% 136
16:24:02 39.98 0.68 1.73% 422
16:25:06 40.08 0.78 1.98% 250
16:26:24 40.04 0.74 1.88% 946
16:27:14 40.04 0.74 1.88% 212
16:28:08 40.06 0.76 1.93% 179
16:31:36 40.04 0.74 1.88% 835
16:34:01 40.10 0.80 2.04% 833
16:38:46 40.08 0.78 1.98% 31
16:39:25 40.08 0.78 1.98% 20
16:43:11 40.08 0.78 1.98% 1693
16:51:47 40.04 0.74 1.88% 294
16:52:37 40.08 0.78 1.98% 8
16:55:04 40.08 0.78 1.98% 148
16:56:01 40.08 0.78 1.98% 1168
16:57:21 40.18 0.88 2.24% 404
17:00:45 40.20 0.90 2.29% 466
17:02:00 40.20 0.90 2.29% 444
17:04:27 40.14 0.84 2.14% 606
17:05:35 40.12 0.82 2.09% 46
17:07:25 40.12 0.82 2.09% 61
17:09:17 40.12 0.82 2.09% 184
17:11:02 40.12 0.82 2.09% 1086
17:12:13 40.16 0.86 2.19% 221
17:13:01 40.12 0.82 2.09% 500
17:15:35 40.08 0.78 1.98% 269
17:16:03 40.08 0.78 1.98% 306
17:17:36 40.10 0.80 2.04% 186
17:18:59 40.08 0.78 1.98% 19
17:21:16 40.12 0.82 2.09% 1015
17:22:45 40.10 0.80 2.04% 407
17:24:05 40.14 0.84 2.14% 630
17:25:36 40.14 0.84 2.14% 293
17:26:12 40.18 0.88 2.24% 421
17:29:52 40.24 0.94 2.39% 125
17:35:15 40.08 0.78 1.98% 36322


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0