BAWAG Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:
51.05 -0.5%
51.3
51.45 +0.3% 
50.65  -1.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:18 51.10 -0.20 -0.39% 193
09:01:59 51.30 0.00 0.00% 65
09:06:03 51.30 0.00 0.00% 484
09:07:08 51.20 -0.10 -0.19% 106
09:10:07 51.20 -0.10 -0.19% 601
09:13:05 51.10 -0.20 -0.39% 934
09:14:20 51.15 -0.15 -0.29% 362
09:18:54 51.20 -0.10 -0.19% 46
09:19:23 51.20 -0.10 -0.19% 383
09:20:00 51.15 -0.15 -0.29% 1065
09:22:42 51.05 -0.25 -0.49% 257
09:24:21 51.10 -0.20 -0.39% 521
09:25:56 51.15 -0.15 -0.29% 488
09:28:05 51.10 -0.20 -0.39% 488
09:29:50 51.15 -0.15 -0.29% 1000
09:32:00 51.15 -0.15 -0.29% 488
09:37:03 51.15 -0.15 -0.29% 851
09:38:02 51.20 -0.10 -0.19% 500
09:39:59 51.10 -0.20 -0.39% 317
09:40:27 51.10 -0.20 -0.39% 300
09:44:26 51.15 -0.15 -0.29% 79
09:46:01 51.20 -0.10 -0.19% 118
09:49:16 51.20 -0.10 -0.19% 539
09:54:26 51.25 -0.05 -0.10% 32
09:56:29 51.25 -0.05 -0.10% 39
10:00:27 51.30 0.00 0.00% 107
10:07:07 51.45 0.15 0.29% 388
10:11:23 51.45 0.15 0.29% 123
10:14:26 51.40 0.10 0.19% 85
10:22:23 51.35 0.05 0.10% 174
10:28:00 51.40 0.10 0.19% 447
10:34:35 51.30 0.00 0.00% 10
10:40:11 51.20 -0.10 -0.19% 82
10:41:36 51.20 -0.10 -0.19% 79
10:46:41 51.20 -0.10 -0.19% 252
10:47:30 51.20 -0.10 -0.19% 939
10:57:02 51.15 -0.15 -0.29% 739
10:58:32 51.10 -0.20 -0.39% 28
11:05:52 51.05 -0.25 -0.49% 1791
11:07:27 51.00 -0.30 -0.58% 42
11:11:26 50.95 -0.35 -0.68% 76
11:12:27 50.95 -0.35 -0.68% 51
11:15:07 51.00 -0.30 -0.58% 8
11:19:13 51.00 -0.30 -0.58% 584
11:26:50 51.05 -0.25 -0.49% 120
11:47:47 51.00 -0.30 -0.58% 13
11:53:26 51.00 -0.30 -0.58% 53
11:56:31 51.05 -0.25 -0.49% 190
11:58:22 50.90 -0.40 -0.78% 18
12:03:05 51.10 -0.20 -0.39% 311
12:09:14 50.90 -0.40 -0.78% 12
12:15:05 50.90 -0.40 -0.78% 269
12:20:57 50.95 -0.35 -0.68% 105
12:30:27 50.95 -0.35 -0.68% 347
12:38:55 51.05 -0.25 -0.49% 84
12:50:16 51.00 -0.30 -0.58% 84
13:02:02 51.00 -0.30 -0.58% 1144
13:06:07 50.90 -0.40 -0.78% 17086
13:07:07 50.85 -0.45 -0.88% 751
13:09:21 50.90 -0.40 -0.78% 1000
13:16:20 51.00 -0.30 -0.58% 25
Zeit Kurs nd./Pkt nd. % Stck
13:24:56 51.15 -0.15 -0.29% 20
13:37:15 51.10 -0.20 -0.39% 489
13:54:25 51.15 -0.15 -0.29% 300
13:55:00 51.15 -0.15 -0.29% 60
13:57:04 51.10 -0.20 -0.39% 256
13:59:23 51.10 -0.20 -0.39% 489
14:00:17 51.10 -0.20 -0.39% 153
14:07:20 51.10 -0.20 -0.39% 261
14:20:31 51.00 -0.30 -0.58% 196
14:24:24 50.95 -0.35 -0.68% 13
14:26:53 50.95 -0.35 -0.68% 278
14:27:46 50.90 -0.40 -0.78% 996
14:28:00 50.90 -0.40 -0.78% 201
14:36:13 50.85 -0.45 -0.88% 20
14:37:25 50.90 -0.40 -0.78% 9
14:40:27 51.00 -0.30 -0.58% 45
14:44:24 51.00 -0.30 -0.58% 10
15:00:30 50.95 -0.35 -0.68% 47
15:01:32 50.90 -0.40 -0.78% 555
15:06:28 50.90 -0.40 -0.78% 122
15:08:49 50.85 -0.45 -0.88% 40
15:10:25 50.90 -0.40 -0.78% 10
15:17:37 50.90 -0.40 -0.78% 22
15:20:32 50.80 -0.50 -0.97% 2100
15:24:28 50.80 -0.50 -0.97% 1282
15:33:54 50.75 -0.55 -1.07% 175
15:36:12 50.75 -0.55 -1.07% 250
15:42:58 50.70 -0.60 -1.17% 182
15:48:07 50.65 -0.65 -1.27% 443
15:49:39 50.70 -0.60 -1.17% 106
15:50:27 50.75 -0.55 -1.07% 5
15:54:17 50.75 -0.55 -1.07% 2579
15:55:27 50.90 -0.40 -0.78% 613
15:57:02 50.95 -0.35 -0.68% 912
16:01:51 50.80 -0.50 -0.97% 26
16:02:29 50.75 -0.55 -1.07% 125
16:03:45 50.80 -0.50 -0.97% 125
16:05:06 50.80 -0.50 -0.97% 2
16:13:18 50.80 -0.50 -0.97% 60
16:22:51 50.90 -0.40 -0.78% 174
16:27:35 50.85 -0.45 -0.88% 81
16:28:09 50.80 -0.50 -0.97% 413
16:30:47 50.80 -0.50 -0.97% 251
16:35:02 50.85 -0.45 -0.88% 1040
16:42:03 50.90 -0.40 -0.78% 19
16:43:02 50.90 -0.40 -0.78% 204
16:49:06 50.95 -0.35 -0.68% 172
16:54:20 50.95 -0.35 -0.68% 12
16:56:37 50.95 -0.35 -0.68% 130
17:00:30 51.00 -0.30 -0.58% 31
17:01:01 51.00 -0.30 -0.58% 158
17:10:13 51.05 -0.25 -0.49% 206
17:11:18 51.05 -0.25 -0.49% 362
17:18:10 51.10 -0.20 -0.39% 565
17:20:11 51.05 -0.25 -0.49% 297
17:22:53 51.00 -0.30 -0.58% 1
17:23:57 51.00 -0.30 -0.58% 12
17:24:55 50.95 -0.35 -0.68% 34
17:27:18 51.00 -0.30 -0.58% 1500
17:29:55 51.00 -0.30 -0.58% 127
17:35:12 51.05 -0.25 -0.49% 48870