BAWAG Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:
42.78 -2.7%
43.94
44 +0.1% 
42.76  -2.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:10 43.12 -0.82 -1.87% 328
09:04:00 43.48 -0.46 -1.05% 390
09:06:29 43.48 -0.46 -1.05% 25
09:08:23 43.44 -0.50 -1.14% 82
09:09:11 43.44 -0.50 -1.14% 49
09:12:11 43.64 -0.30 -0.68% 507
09:13:01 43.70 -0.24 -0.55% 36
09:15:32 43.66 -0.28 -0.64% 36
09:28:19 43.56 -0.38 -0.86% 85
09:32:44 43.48 -0.46 -1.05% 131
09:33:49 43.56 -0.38 -0.86% 150
09:46:10 43.52 -0.42 -0.96% 1
09:47:10 43.52 -0.42 -0.96% 57
09:48:28 43.52 -0.42 -0.96% 28
09:51:32 43.48 -0.46 -1.05% 18
09:52:35 43.50 -0.44 -1.00% 44
09:53:01 43.50 -0.44 -1.00% 64
09:58:20 43.54 -0.40 -0.91% 1
09:59:01 43.50 -0.44 -1.00% 4
10:02:42 43.52 -0.42 -0.96% 618
10:03:36 43.50 -0.44 -1.00% 176
10:04:39 43.52 -0.42 -0.96% 389
10:05:03 43.48 -0.46 -1.05% 42
10:09:18 43.42 -0.52 -1.18% 258
10:12:20 43.44 -0.50 -1.14% 107
10:14:14 43.38 -0.56 -1.27% 10
10:21:41 43.40 -0.54 -1.23% 150
10:24:13 43.44 -0.50 -1.14% 2
10:26:08 43.52 -0.42 -0.96% 22
10:27:26 43.48 -0.46 -1.05% 102
10:34:27 43.54 -0.40 -0.91% 1
10:36:07 43.50 -0.44 -1.00% 341
10:39:51 43.60 -0.34 -0.77% 91
10:47:41 43.54 -0.40 -0.91% 308
10:48:09 43.52 -0.42 -0.96% 503
10:49:56 43.54 -0.40 -0.91% 222
10:56:26 43.56 -0.38 -0.86% 282
11:00:35 43.60 -0.34 -0.77% 149
11:08:22 43.68 -0.26 -0.59% 207
11:11:02 43.68 -0.26 -0.59% 88
11:16:05 43.66 -0.28 -0.64% 100
11:20:24 43.62 -0.32 -0.73% 1
11:22:47 43.50 -0.44 -1.00% 2
11:25:17 43.48 -0.46 -1.05% 322
11:26:01 43.48 -0.46 -1.05% 8
11:38:56 43.50 -0.44 -1.00% 15
11:39:04 43.52 -0.42 -0.96% 55
11:42:14 43.50 -0.44 -1.00% 75
11:46:18 43.50 -0.44 -1.00% 11
11:49:56 43.48 -0.46 -1.05% 45
11:54:38 43.44 -0.50 -1.14% 67
11:55:33 43.46 -0.48 -1.09% 3
11:56:26 43.42 -0.52 -1.18% 75
12:03:29 44.00 0.06 0.14% 37
12:04:03 43.50 -0.44 -1.00% 16
12:07:45 43.52 -0.42 -0.96% 135
12:10:01 43.50 -0.44 -1.00% 23
12:12:12 43.46 -0.48 -1.09% 132
12:13:04 43.42 -0.52 -1.18% 217
12:14:40 43.46 -0.48 -1.09% 8
12:20:26 43.44 -0.50 -1.14% 23
12:24:24 43.48 -0.46 -1.05% 3
12:25:19 43.42 -0.52 -1.18% 64
12:26:25 43.40 -0.54 -1.23% 1
12:30:43 43.38 -0.56 -1.27% 1
12:43:04 43.38 -0.56 -1.27% 41
12:44:12 43.42 -0.52 -1.18% 3
12:45:48 43.40 -0.54 -1.23% 110
12:51:07 43.42 -0.52 -1.18% 65
12:57:45 43.42 -0.52 -1.18% 25
12:59:04 43.44 -0.50 -1.14% 425
13:03:44 43.42 -0.52 -1.18% 15
13:05:11 43.44 -0.50 -1.14% 113
13:06:29 43.46 -0.48 -1.09% 28
13:10:20 43.48 -0.46 -1.05% 190
13:11:26 43.50 -0.44 -1.00% 5
13:13:27 43.46 -0.48 -1.09% 85
13:14:00 43.48 -0.46 -1.05% 188
13:15:07 43.48 -0.46 -1.05% 97
13:17:45 43.50 -0.44 -1.00% 76
13:23:48 43.48 -0.46 -1.05% 75
13:27:02 43.46 -0.48 -1.09% 1
13:28:59 43.48 -0.46 -1.05% 181
13:30:02 43.50 -0.44 -1.00% 6
13:33:37 43.52 -0.42 -0.96% 5
13:35:01 43.48 -0.46 -1.05% 34
13:48:23 43.54 -0.40 -0.91% 215
13:49:28 43.50 -0.44 -1.00% 5
13:51:26 43.50 -0.44 -1.00% 5
13:53:26 43.50 -0.44 -1.00% 199
13:54:22 43.50 -0.44 -1.00% 121
13:56:19 43.48 -0.46 -1.05% 21
13:57:13 43.48 -0.46 -1.05% 19
14:00:22 43.48 -0.46 -1.05% 101
14:01:02 43.46 -0.48 -1.09% 220
14:03:25 43.50 -0.44 -1.00% 31
Zeit Kurs nd./Pkt nd. % Stck
14:09:27 43.52 -0.42 -0.96% 78
14:11:11 43.48 -0.46 -1.05% 42
14:14:02 43.44 -0.50 -1.14% 1
14:18:49 43.36 -0.58 -1.32% 213
14:20:40 43.34 -0.60 -1.37% 7
14:30:30 43.20 -0.74 -1.68% 150
14:32:11 43.18 -0.76 -1.73% 1
14:33:01 43.18 -0.76 -1.73% 283
14:35:56 43.12 -0.82 -1.87% 916
14:36:00 43.12 -0.82 -1.87% 38
14:39:45 43.10 -0.84 -1.91% 30
14:40:01 43.10 -0.84 -1.91% 10
14:47:12 43.08 -0.86 -1.96% 285
14:48:26 43.08 -0.86 -1.96% 16
14:49:30 43.08 -0.86 -1.96% 7
14:51:58 43.04 -0.90 -2.05% 143
14:53:14 43.06 -0.88 -2.00% 12
15:00:40 43.06 -0.88 -2.00% 68
15:09:58 43.18 -0.76 -1.73% 269
15:10:41 43.20 -0.74 -1.68% 21
15:12:27 43.24 -0.70 -1.59% 7
15:15:20 43.22 -0.72 -1.64% 178
15:18:09 43.22 -0.72 -1.64% 58
15:23:01 43.20 -0.74 -1.68% 482
15:28:23 43.12 -0.82 -1.87% 55
15:29:29 43.14 -0.80 -1.82% 3
15:30:09 43.08 -0.86 -1.96% 95
15:33:16 43.00 -0.94 -2.14% 365
15:34:20 42.92 -1.02 -2.32% 213
15:37:38 42.94 -1.00 -2.28% 59
15:40:08 42.96 -0.98 -2.23% 3
15:43:05 42.98 -0.96 -2.18% 159
15:44:04 43.02 -0.92 -2.09% 19
15:46:02 43.00 -0.94 -2.14% 13
15:47:39 43.04 -0.90 -2.05% 168
15:48:59 43.08 -0.86 -1.96% 9
15:49:02 43.08 -0.86 -1.96% 9
15:50:48 43.10 -0.84 -1.91% 136
15:51:20 43.14 -0.80 -1.82% 104
15:52:04 43.20 -0.74 -1.68% 20
15:54:05 43.18 -0.76 -1.73% 58
15:55:01 43.16 -0.78 -1.78% 159
15:58:25 43.06 -0.88 -2.00% 119
16:00:10 43.02 -0.92 -2.09% 15
16:01:32 43.02 -0.92 -2.09% 57
16:04:15 43.10 -0.84 -1.91% 10
16:05:00 43.08 -0.86 -1.96% 274
16:06:47 43.06 -0.88 -2.00% 181
16:07:11 43.08 -0.86 -1.96% 115
16:11:47 43.04 -0.90 -2.05% 32
16:12:51 43.08 -0.86 -1.96% 99
16:13:24 43.10 -0.84 -1.91% 9
16:14:10 43.06 -0.88 -2.00% 116
16:16:02 43.06 -0.88 -2.00% 292
16:18:16 43.00 -0.94 -2.14% 34
16:19:22 42.98 -0.96 -2.18% 1
16:20:13 43.00 -0.94 -2.14% 10
16:21:05 42.98 -0.96 -2.18% 64
16:22:32 42.98 -0.96 -2.18% 448
16:25:12 42.96 -0.98 -2.23% 407
16:26:12 42.94 -1.00 -2.28% 1
16:28:22 42.92 -1.02 -2.32% 21
16:29:26 42.92 -1.02 -2.32% 9
16:30:21 42.94 -1.00 -2.28% 191
16:31:06 42.92 -1.02 -2.32% 46
16:33:11 42.92 -1.02 -2.32% 170
16:34:50 42.90 -1.04 -2.37% 1
16:35:34 42.88 -1.06 -2.41% 1
16:36:12 42.90 -1.04 -2.37% 22
16:37:09 42.88 -1.06 -2.41% 319
16:38:41 42.84 -1.10 -2.50% 1235
16:39:16 42.84 -1.10 -2.50% 182
16:41:09 42.92 -1.02 -2.32% 47
16:42:04 42.92 -1.02 -2.32% 330
16:45:52 42.92 -1.02 -2.32% 175
16:48:08 42.94 -1.00 -2.28% 271
16:49:02 42.92 -1.02 -2.32% 89
16:56:02 42.92 -1.02 -2.32% 7
16:57:16 42.94 -1.00 -2.28% 214
17:02:55 42.92 -1.02 -2.32% 319
17:03:22 42.94 -1.00 -2.28% 686
17:04:50 42.92 -1.02 -2.32% 108
17:07:32 42.88 -1.06 -2.41% 368
17:09:49 42.94 -1.00 -2.28% 204
17:10:55 42.90 -1.04 -2.37% 188
17:13:15 42.88 -1.06 -2.41% 163
17:14:14 42.86 -1.08 -2.46% 234
17:17:50 42.82 -1.12 -2.55% 21
17:22:20 42.82 -1.12 -2.55% 531
17:23:16 42.78 -1.16 -2.64% 46
17:24:57 42.80 -1.14 -2.59% 70
17:25:08 42.78 -1.16 -2.64% 273
17:26:01 42.78 -1.16 -2.64% 267
17:29:00 42.76 -1.18 -2.69% 129
17:35:09 42.78 -1.16 -2.64% 80286