Intraday Kursliste BAWAG

BAWAG Intraday Kursliste 14.10.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:19	69.60	0.10	0.14%	1530
09:03:49	69.50	0.00	0.00%	235
09:05:25	69.45	-0.05	-0.07%	200
09:06:54	69.55	0.05	0.07%	405
09:07:06	69.60	0.10	0.14%	100
09:10:19	69.40	-0.10	-0.14%	111
09:11:03	69.25	-0.25	-0.36%	46
09:17:51	69.15	-0.35	-0.50%	500
09:22:21	69.10	-0.40	-0.58%	15
09:23:28	69.15	-0.35	-0.50%	15
09:25:03	69.10	-0.40	-0.58%	9
09:28:01	69.10	-0.40	-0.58%	2
09:31:01	69.20	-0.30	-0.43%	897
09:36:59	69.50	0.00	0.00%	15
09:37:07	69.45	-0.05	-0.07%	38
09:39:19	69.50	0.00	0.00%	1464
09:42:19	69.55	0.05	0.07%	95
09:43:03	69.50	0.00	0.00%	356
09:44:22	69.45	-0.05	-0.07%	299
09:47:04	69.40	-0.10	-0.14%	99
09:51:26	69.40	-0.10	-0.14%	90
09:55:40	69.30	-0.20	-0.29%	178
10:01:42	69.40	-0.10	-0.14%	185
10:03:02	69.35	-0.15	-0.22%	14
10:09:32	69.30	-0.20	-0.29%	35
10:13:46	69.20	-0.30	-0.43%	40
10:16:23	69.20	-0.30	-0.43%	1670
10:17:23	69.30	-0.20	-0.29%	311
10:19:26	69.30	-0.20	-0.29%	8
10:24:26	69.20	-0.30	-0.43%	1000
10:26:30	69.15	-0.35	-0.50%	90
10:27:20	69.05	-0.45	-0.65%	100
10:32:57	69.10	-0.40	-0.58%	100
10:33:20	69.10	-0.40	-0.58%	250
10:35:43	69.05	-0.45	-0.65%	1065
10:45:47	69.30	-0.20	-0.29%	878
10:46:03	69.20	-0.30	-0.43%	17
11:01:44	69.25	-0.25	-0.36%	174
11:04:13	69.30	-0.20	-0.29%	3
11:05:00	69.35	-0.15	-0.22%	673
11:18:39	69.40	-0.10	-0.14%	100
11:21:45	69.50	0.00	0.00%	1100
11:25:16	69.50	0.00	0.00%	162
11:28:36	69.55	0.05	0.07%	40
11:37:28	69.45	-0.05	-0.07%	7
11:40:43	69.40	-0.10	-0.14%	1
11:51:56	69.40	-0.10	-0.14%	5
11:52:37	69.40	-0.10	-0.14%	1
12:03:19	69.45	-0.05	-0.07%	188
12:04:54	69.45	-0.05	-0.07%	150
12:07:44	69.45	-0.05	-0.07%	1
12:09:35	69.45	-0.05	-0.07%	64
12:15:24	69.35	-0.15	-0.22%	303
12:16:03	69.30	-0.20	-0.29%	46
12:19:47	69.35	-0.15	-0.22%	150
12:21:44	69.35	-0.15	-0.22%	2
12:23:07	69.40	-0.10	-0.14%	18
12:25:06	69.35	-0.15	-0.22%	1
12:32:03	69.30	-0.20	-0.29%	79
12:33:27	69.35	-0.15	-0.22%	30

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:34:15	69.40	-0.10	-0.14%	7
12:45:10	69.35	-0.15	-0.22%	15
12:46:25	69.40	-0.10	-0.14%	80
12:47:51	69.40	-0.10	-0.14%	402
12:49:19	69.45	-0.05	-0.07%	7
12:51:08	69.50	0.00	0.00%	3
12:55:29	69.45	-0.05	-0.07%	10
13:00:05	69.45	-0.05	-0.07%	359
13:19:05	69.40	-0.10	-0.14%	81
13:24:12	69.40	-0.10	-0.14%	33
13:38:04	69.45	-0.05	-0.07%	100
13:48:33	69.30	-0.20	-0.29%	34
13:52:47	69.25	-0.25	-0.36%	136
13:58:27	69.30	-0.20	-0.29%	172
14:30:58	69.30	-0.20	-0.29%	170
14:40:09	69.35	-0.15	-0.22%	100
14:52:45	69.40	-0.10	-0.14%	1
14:59:46	69.40	-0.10	-0.14%	105
15:01:30	69.35	-0.15	-0.22%	85
15:07:12	69.40	-0.10	-0.14%	1
15:08:24	69.35	-0.15	-0.22%	40
15:10:29	69.35	-0.15	-0.22%	34
15:18:19	69.40	-0.10	-0.14%	35
15:22:16	69.40	-0.10	-0.14%	63
15:28:08	69.40	-0.10	-0.14%	626
15:30:40	69.35	-0.15	-0.22%	7
15:31:40	69.35	-0.15	-0.22%	187
15:35:10	69.35	-0.15	-0.22%	80
15:42:22	69.30	-0.20	-0.29%	34
15:44:12	69.30	-0.20	-0.29%	119
15:45:40	69.25	-0.25	-0.36%	210
15:48:06	69.20	-0.30	-0.43%	712
15:49:19	69.25	-0.25	-0.36%	35
15:52:03	69.30	-0.20	-0.29%	43
15:58:08	69.35	-0.15	-0.22%	330
16:04:02	69.40	-0.10	-0.14%	312
16:06:16	69.45	-0.05	-0.07%	207
16:10:14	69.35	-0.15	-0.22%	54
16:12:44	69.35	-0.15	-0.22%	37
16:17:21	69.30	-0.20	-0.29%	207
16:18:04	69.35	-0.15	-0.22%	180
16:24:31	69.40	-0.10	-0.14%	105
16:32:56	69.55	0.05	0.07%	7
16:47:14	69.50	0.00	0.00%	234
16:48:55	69.50	0.00	0.00%	33
16:52:05	69.50	0.00	0.00%	437
16:54:44	69.35	-0.15	-0.22%	674
16:56:54	69.40	-0.10	-0.14%	67
16:59:01	69.35	-0.15	-0.22%	300
17:00:12	69.40	-0.10	-0.14%	253
17:02:09	69.35	-0.15	-0.22%	33
17:05:19	69.45	-0.05	-0.07%	134
17:06:15	69.45	-0.05	-0.07%	233
17:14:43	69.45	-0.05	-0.07%	2
17:15:00	69.50	0.00	0.00%	156
17:21:14	69.45	-0.05	-0.07%	29
17:25:08	69.45	-0.05	-0.07%	218
17:27:20	69.40	-0.10	-0.14%	33
17:29:12	69.40	-0.10	-0.14%	203
17:35:24	69.50	0.00	0.00%	46071