Intraday Kursliste BAWAG

BAWAG Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

41.06 -2.4%
42.06
41.92 -0.3%
40.54 -3.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:25	41.92	-0.14	-0.33%	49
09:02:33	40.54	-1.52	-3.61%	125
09:09:11	41.92	-0.14	-0.33%	14
09:16:01	41.88	-0.18	-0.43%	200
09:18:11	41.86	-0.20	-0.48%	80
09:23:02	41.76	-0.30	-0.71%	3000
09:35:40	41.56	-0.50	-1.19%	49
09:39:02	41.62	-0.44	-1.05%	87
09:40:00	41.64	-0.42	-1.00%	287
09:41:35	41.58	-0.48	-1.14%	27
09:42:02	41.64	-0.42	-1.00%	100
09:49:14	41.58	-0.48	-1.14%	218
09:52:14	41.52	-0.54	-1.28%	43
09:59:11	41.50	-0.56	-1.33%	8
10:10:47	41.44	-0.62	-1.47%	201
10:13:41	41.38	-0.68	-1.62%	37
10:25:08	41.30	-0.76	-1.81%	204
10:29:14	41.26	-0.80	-1.90%	173
10:35:13	41.32	-0.74	-1.76%	4
10:36:21	41.32	-0.74	-1.76%	328
10:44:11	41.36	-0.70	-1.66%	32
10:58:21	41.36	-0.70	-1.66%	370
10:59:53	41.36	-0.70	-1.66%	236
11:00:35	41.34	-0.72	-1.71%	862
11:01:11	41.24	-0.82	-1.95%	39
11:02:54	41.24	-0.82	-1.95%	73
11:05:29	41.20	-0.86	-2.04%	739
11:06:19	41.12	-0.94	-2.23%	113
11:10:06	41.20	-0.86	-2.04%	110
11:13:23	41.26	-0.80	-1.90%	109
11:14:03	41.24	-0.82	-1.95%	11
11:16:25	41.20	-0.86	-2.04%	100
11:46:50	41.16	-0.90	-2.14%	117
11:48:06	41.10	-0.96	-2.28%	12
11:50:35	41.08	-0.98	-2.33%	13
11:53:04	41.04	-1.02	-2.43%	100
11:59:55	41.06	-1.00	-2.38%	75
12:03:28	41.12	-0.94	-2.23%	104
12:04:30	41.14	-0.92	-2.19%	95
12:14:56	41.14	-0.92	-2.19%	87
12:15:31	41.18	-0.88	-2.09%	399
12:17:44	41.14	-0.92	-2.19%	746
12:18:19	41.14	-0.92	-2.19%	219
12:29:46	41.06	-1.00	-2.38%	595
12:30:45	40.98	-1.08	-2.57%	220
12:31:03	40.94	-1.12	-2.66%	436

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:34:14	40.96	-1.10	-2.62%	80
12:39:18	41.02	-1.04	-2.47%	115
12:42:44	41.04	-1.02	-2.43%	95
12:46:15	41.06	-1.00	-2.38%	100
12:55:32	41.10	-0.96	-2.28%	98
13:23:23	41.04	-1.02	-2.43%	210
13:27:37	41.02	-1.04	-2.47%	1000
13:28:40	40.98	-1.08	-2.57%	180
13:33:02	41.04	-1.02	-2.43%	124
13:40:50	41.06	-1.00	-2.38%	58
13:41:25	41.00	-1.06	-2.52%	197
13:54:04	40.96	-1.10	-2.62%	232
14:03:10	40.96	-1.10	-2.62%	116
14:09:45	40.98	-1.08	-2.57%	168
14:13:49	40.92	-1.14	-2.71%	87
14:16:14	40.90	-1.16	-2.76%	10
14:27:21	40.92	-1.14	-2.71%	364
14:30:21	40.92	-1.14	-2.71%	417
14:41:01	40.96	-1.10	-2.62%	31
14:56:10	40.96	-1.10	-2.62%	190
14:59:12	40.94	-1.12	-2.66%	30
15:08:16	40.98	-1.08	-2.57%	143
15:12:45	40.94	-1.12	-2.66%	70
15:16:14	40.90	-1.16	-2.76%	30
15:17:05	40.96	-1.10	-2.62%	88
15:20:18	40.90	-1.16	-2.76%	415
15:22:05	40.94	-1.12	-2.66%	25
15:23:33	40.94	-1.12	-2.66%	322
15:24:11	40.98	-1.08	-2.57%	333
15:36:29	41.12	-0.94	-2.23%	176
15:39:03	41.12	-0.94	-2.23%	139
16:03:50	41.24	-0.82	-1.95%	103
16:04:04	41.26	-0.80	-1.90%	8
16:05:42	41.28	-0.78	-1.85%	50
16:13:14	41.26	-0.80	-1.90%	144
16:15:02	41.28	-0.78	-1.85%	51
16:22:14	41.26	-0.80	-1.90%	57
16:25:14	41.26	-0.80	-1.90%	191
16:31:13	41.26	-0.80	-1.90%	85
16:32:13	41.26	-0.80	-1.90%	399
16:35:14	41.26	-0.80	-1.90%	532
16:36:55	41.24	-0.82	-1.95%	3048
16:37:03	41.24	-0.82	-1.95%	14385
16:41:09	41.26	-0.80	-1.90%	8842
16:45:35	41.12	-0.94	-2.23%	394
16:49:12	41.06	-1.00	-2.38%	7