Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
BAWAG Intraday Kursliste 29.06.
Aktuell:
Vortag:
Hoch:
Tief:
42.78 -2.7%
43.94
44 +0.1%
42.76 -2.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:10
43.12
-0.82
-1.87%
328
09:04:00
43.48
-0.46
-1.05%
390
09:06:29
43.48
-0.46
-1.05%
25
09:08:23
43.44
-0.50
-1.14%
82
09:09:11
43.44
-0.50
-1.14%
49
09:12:11
43.64
-0.30
-0.68%
507
09:13:01
43.70
-0.24
-0.55%
36
09:15:32
43.66
-0.28
-0.64%
36
09:28:19
43.56
-0.38
-0.86%
85
09:32:44
43.48
-0.46
-1.05%
131
09:33:49
43.56
-0.38
-0.86%
150
09:46:10
43.52
-0.42
-0.96%
1
09:47:10
43.52
-0.42
-0.96%
57
09:48:28
43.52
-0.42
-0.96%
28
09:51:32
43.48
-0.46
-1.05%
18
09:52:35
43.50
-0.44
-1.00%
44
09:53:01
43.50
-0.44
-1.00%
64
09:58:20
43.54
-0.40
-0.91%
1
09:59:01
43.50
-0.44
-1.00%
4
10:02:42
43.52
-0.42
-0.96%
618
10:03:36
43.50
-0.44
-1.00%
176
10:04:39
43.52
-0.42
-0.96%
389
10:05:03
43.48
-0.46
-1.05%
42
10:09:18
43.42
-0.52
-1.18%
258
10:12:20
43.44
-0.50
-1.14%
107
10:14:14
43.38
-0.56
-1.27%
10
10:21:41
43.40
-0.54
-1.23%
150
10:24:13
43.44
-0.50
-1.14%
2
10:26:08
43.52
-0.42
-0.96%
22
10:27:26
43.48
-0.46
-1.05%
102
10:34:27
43.54
-0.40
-0.91%
1
10:36:07
43.50
-0.44
-1.00%
341
10:39:51
43.60
-0.34
-0.77%
91
10:47:41
43.54
-0.40
-0.91%
308
10:48:09
43.52
-0.42
-0.96%
503
10:49:56
43.54
-0.40
-0.91%
222
10:56:26
43.56
-0.38
-0.86%
282
11:00:35
43.60
-0.34
-0.77%
149
11:08:22
43.68
-0.26
-0.59%
207
11:11:02
43.68
-0.26
-0.59%
88
11:16:05
43.66
-0.28
-0.64%
100
11:20:24
43.62
-0.32
-0.73%
1
11:22:47
43.50
-0.44
-1.00%
2
11:25:17
43.48
-0.46
-1.05%
322
11:26:01
43.48
-0.46
-1.05%
8
11:38:56
43.50
-0.44
-1.00%
15
11:39:04
43.52
-0.42
-0.96%
55
11:42:14
43.50
-0.44
-1.00%
75
11:46:18
43.50
-0.44
-1.00%
11
11:49:56
43.48
-0.46
-1.05%
45
11:54:38
43.44
-0.50
-1.14%
67
11:55:33
43.46
-0.48
-1.09%
3
11:56:26
43.42
-0.52
-1.18%
75
12:03:29
44.00
0.06
0.14%
37
12:04:03
43.50
-0.44
-1.00%
16
12:07:45
43.52
-0.42
-0.96%
135
12:10:01
43.50
-0.44
-1.00%
23
12:12:12
43.46
-0.48
-1.09%
132
12:13:04
43.42
-0.52
-1.18%
217
12:14:40
43.46
-0.48
-1.09%
8
12:20:26
43.44
-0.50
-1.14%
23
12:24:24
43.48
-0.46
-1.05%
3
12:25:19
43.42
-0.52
-1.18%
64
12:26:25
43.40
-0.54
-1.23%
1
12:30:43
43.38
-0.56
-1.27%
1
12:43:04
43.38
-0.56
-1.27%
41
12:44:12
43.42
-0.52
-1.18%
3
12:45:48
43.40
-0.54
-1.23%
110
12:51:07
43.42
-0.52
-1.18%
65
12:57:45
43.42
-0.52
-1.18%
25
12:59:04
43.44
-0.50
-1.14%
425
13:03:44
43.42
-0.52
-1.18%
15
13:05:11
43.44
-0.50
-1.14%
113
13:06:29
43.46
-0.48
-1.09%
28
13:10:20
43.48
-0.46
-1.05%
190
13:11:26
43.50
-0.44
-1.00%
5
13:13:27
43.46
-0.48
-1.09%
85
13:14:00
43.48
-0.46
-1.05%
188
13:15:07
43.48
-0.46
-1.05%
97
13:17:45
43.50
-0.44
-1.00%
76
13:23:48
43.48
-0.46
-1.05%
75
13:27:02
43.46
-0.48
-1.09%
1
13:28:59
43.48
-0.46
-1.05%
181
13:30:02
43.50
-0.44
-1.00%
6
13:33:37
43.52
-0.42
-0.96%
5
13:35:01
43.48
-0.46
-1.05%
34
13:48:23
43.54
-0.40
-0.91%
215
13:49:28
43.50
-0.44
-1.00%
5
13:51:26
43.50
-0.44
-1.00%
5
13:53:26
43.50
-0.44
-1.00%
199
13:54:22
43.50
-0.44
-1.00%
121
13:56:19
43.48
-0.46
-1.05%
21
13:57:13
43.48
-0.46
-1.05%
19
14:00:22
43.48
-0.46
-1.05%
101
14:01:02
43.46
-0.48
-1.09%
220
14:03:25
43.50
-0.44
-1.00%
31
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:09:27
43.52
-0.42
-0.96%
78
14:11:11
43.48
-0.46
-1.05%
42
14:14:02
43.44
-0.50
-1.14%
1
14:18:49
43.36
-0.58
-1.32%
213
14:20:40
43.34
-0.60
-1.37%
7
14:30:30
43.20
-0.74
-1.68%
150
14:32:11
43.18
-0.76
-1.73%
1
14:33:01
43.18
-0.76
-1.73%
283
14:35:56
43.12
-0.82
-1.87%
916
14:36:00
43.12
-0.82
-1.87%
38
14:39:45
43.10
-0.84
-1.91%
30
14:40:01
43.10
-0.84
-1.91%
10
14:47:12
43.08
-0.86
-1.96%
285
14:48:26
43.08
-0.86
-1.96%
16
14:49:30
43.08
-0.86
-1.96%
7
14:51:58
43.04
-0.90
-2.05%
143
14:53:14
43.06
-0.88
-2.00%
12
15:00:40
43.06
-0.88
-2.00%
68
15:09:58
43.18
-0.76
-1.73%
269
15:10:41
43.20
-0.74
-1.68%
21
15:12:27
43.24
-0.70
-1.59%
7
15:15:20
43.22
-0.72
-1.64%
178
15:18:09
43.22
-0.72
-1.64%
58
15:23:01
43.20
-0.74
-1.68%
482
15:28:23
43.12
-0.82
-1.87%
55
15:29:29
43.14
-0.80
-1.82%
3
15:30:09
43.08
-0.86
-1.96%
95
15:33:16
43.00
-0.94
-2.14%
365
15:34:20
42.92
-1.02
-2.32%
213
15:37:38
42.94
-1.00
-2.28%
59
15:40:08
42.96
-0.98
-2.23%
3
15:43:05
42.98
-0.96
-2.18%
159
15:44:04
43.02
-0.92
-2.09%
19
15:46:02
43.00
-0.94
-2.14%
13
15:47:39
43.04
-0.90
-2.05%
168
15:48:59
43.08
-0.86
-1.96%
9
15:49:02
43.08
-0.86
-1.96%
9
15:50:48
43.10
-0.84
-1.91%
136
15:51:20
43.14
-0.80
-1.82%
104
15:52:04
43.20
-0.74
-1.68%
20
15:54:05
43.18
-0.76
-1.73%
58
15:55:01
43.16
-0.78
-1.78%
159
15:58:25
43.06
-0.88
-2.00%
119
16:00:10
43.02
-0.92
-2.09%
15
16:01:32
43.02
-0.92
-2.09%
57
16:04:15
43.10
-0.84
-1.91%
10
16:05:00
43.08
-0.86
-1.96%
274
16:06:47
43.06
-0.88
-2.00%
181
16:07:11
43.08
-0.86
-1.96%
115
16:11:47
43.04
-0.90
-2.05%
32
16:12:51
43.08
-0.86
-1.96%
99
16:13:24
43.10
-0.84
-1.91%
9
16:14:10
43.06
-0.88
-2.00%
116
16:16:02
43.06
-0.88
-2.00%
292
16:18:16
43.00
-0.94
-2.14%
34
16:19:22
42.98
-0.96
-2.18%
1
16:20:13
43.00
-0.94
-2.14%
10
16:21:05
42.98
-0.96
-2.18%
64
16:22:32
42.98
-0.96
-2.18%
448
16:25:12
42.96
-0.98
-2.23%
407
16:26:12
42.94
-1.00
-2.28%
1
16:28:22
42.92
-1.02
-2.32%
21
16:29:26
42.92
-1.02
-2.32%
9
16:30:21
42.94
-1.00
-2.28%
191
16:31:06
42.92
-1.02
-2.32%
46
16:33:11
42.92
-1.02
-2.32%
170
16:34:50
42.90
-1.04
-2.37%
1
16:35:34
42.88
-1.06
-2.41%
1
16:36:12
42.90
-1.04
-2.37%
22
16:37:09
42.88
-1.06
-2.41%
319
16:38:41
42.84
-1.10
-2.50%
1235
16:39:16
42.84
-1.10
-2.50%
182
16:41:09
42.92
-1.02
-2.32%
47
16:42:04
42.92
-1.02
-2.32%
330
16:45:52
42.92
-1.02
-2.32%
175
16:48:08
42.94
-1.00
-2.28%
271
16:49:02
42.92
-1.02
-2.32%
89
16:56:02
42.92
-1.02
-2.32%
7
16:57:16
42.94
-1.00
-2.28%
214
17:02:55
42.92
-1.02
-2.32%
319
17:03:22
42.94
-1.00
-2.28%
686
17:04:50
42.92
-1.02
-2.32%
108
17:07:32
42.88
-1.06
-2.41%
368
17:09:49
42.94
-1.00
-2.28%
204
17:10:55
42.90
-1.04
-2.37%
188
17:13:15
42.88
-1.06
-2.41%
163
17:14:14
42.86
-1.08
-2.46%
234
17:17:50
42.82
-1.12
-2.55%
21
17:22:20
42.82
-1.12
-2.55%
531
17:23:16
42.78
-1.16
-2.64%
46
17:24:57
42.80
-1.14
-2.59%
70
17:25:08
42.78
-1.16
-2.64%
273
17:26:01
42.78
-1.16
-2.64%
267
17:29:00
42.76
-1.18
-2.69%
129
17:35:09
42.78
-1.16
-2.64%
80286