BAWAG Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
41.06 -2.4%
42.06
41.92  -0.3% 
40.54  -3.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:25 41.92 -0.14 -0.33% 49
09:02:33 40.54 -1.52 -3.61% 125
09:09:11 41.92 -0.14 -0.33% 14
09:16:01 41.88 -0.18 -0.43% 200
09:18:11 41.86 -0.20 -0.48% 80
09:23:02 41.76 -0.30 -0.71% 3000
09:35:40 41.56 -0.50 -1.19% 49
09:39:02 41.62 -0.44 -1.05% 87
09:40:00 41.64 -0.42 -1.00% 287
09:41:35 41.58 -0.48 -1.14% 27
09:42:02 41.64 -0.42 -1.00% 100
09:49:14 41.58 -0.48 -1.14% 218
09:52:14 41.52 -0.54 -1.28% 43
09:59:11 41.50 -0.56 -1.33% 8
10:10:47 41.44 -0.62 -1.47% 201
10:13:41 41.38 -0.68 -1.62% 37
10:25:08 41.30 -0.76 -1.81% 204
10:29:14 41.26 -0.80 -1.90% 173
10:35:13 41.32 -0.74 -1.76% 4
10:36:21 41.32 -0.74 -1.76% 328
10:44:11 41.36 -0.70 -1.66% 32
10:58:21 41.36 -0.70 -1.66% 370
10:59:53 41.36 -0.70 -1.66% 236
11:00:35 41.34 -0.72 -1.71% 862
11:01:11 41.24 -0.82 -1.95% 39
11:02:54 41.24 -0.82 -1.95% 73
11:05:29 41.20 -0.86 -2.04% 739
11:06:19 41.12 -0.94 -2.23% 113
11:10:06 41.20 -0.86 -2.04% 110
11:13:23 41.26 -0.80 -1.90% 109
11:14:03 41.24 -0.82 -1.95% 11
11:16:25 41.20 -0.86 -2.04% 100
11:46:50 41.16 -0.90 -2.14% 117
11:48:06 41.10 -0.96 -2.28% 12
11:50:35 41.08 -0.98 -2.33% 13
11:53:04 41.04 -1.02 -2.43% 100
11:59:55 41.06 -1.00 -2.38% 75
12:03:28 41.12 -0.94 -2.23% 104
12:04:30 41.14 -0.92 -2.19% 95
12:14:56 41.14 -0.92 -2.19% 87
12:15:31 41.18 -0.88 -2.09% 399
12:17:44 41.14 -0.92 -2.19% 746
12:18:19 41.14 -0.92 -2.19% 219
12:29:46 41.06 -1.00 -2.38% 595
12:30:45 40.98 -1.08 -2.57% 220
12:31:03 40.94 -1.12 -2.66% 436
Zeit Kurs Änd./Pkt Änd. % Stück
12:34:14 40.96 -1.10 -2.62% 80
12:39:18 41.02 -1.04 -2.47% 115
12:42:44 41.04 -1.02 -2.43% 95
12:46:15 41.06 -1.00 -2.38% 100
12:55:32 41.10 -0.96 -2.28% 98
13:23:23 41.04 -1.02 -2.43% 210
13:27:37 41.02 -1.04 -2.47% 1000
13:28:40 40.98 -1.08 -2.57% 180
13:33:02 41.04 -1.02 -2.43% 124
13:40:50 41.06 -1.00 -2.38% 58
13:41:25 41.00 -1.06 -2.52% 197
13:54:04 40.96 -1.10 -2.62% 232
14:03:10 40.96 -1.10 -2.62% 116
14:09:45 40.98 -1.08 -2.57% 168
14:13:49 40.92 -1.14 -2.71% 87
14:16:14 40.90 -1.16 -2.76% 10
14:27:21 40.92 -1.14 -2.71% 364
14:30:21 40.92 -1.14 -2.71% 417
14:41:01 40.96 -1.10 -2.62% 31
14:56:10 40.96 -1.10 -2.62% 190
14:59:12 40.94 -1.12 -2.66% 30
15:08:16 40.98 -1.08 -2.57% 143
15:12:45 40.94 -1.12 -2.66% 70
15:16:14 40.90 -1.16 -2.76% 30
15:17:05 40.96 -1.10 -2.62% 88
15:20:18 40.90 -1.16 -2.76% 415
15:22:05 40.94 -1.12 -2.66% 25
15:23:33 40.94 -1.12 -2.66% 322
15:24:11 40.98 -1.08 -2.57% 333
15:36:29 41.12 -0.94 -2.23% 176
15:39:03 41.12 -0.94 -2.23% 139
16:03:50 41.24 -0.82 -1.95% 103
16:04:04 41.26 -0.80 -1.90% 8
16:05:42 41.28 -0.78 -1.85% 50
16:13:14 41.26 -0.80 -1.90% 144
16:15:02 41.28 -0.78 -1.85% 51
16:22:14 41.26 -0.80 -1.90% 57
16:25:14 41.26 -0.80 -1.90% 191
16:31:13 41.26 -0.80 -1.90% 85
16:32:13 41.26 -0.80 -1.90% 399
16:35:14 41.26 -0.80 -1.90% 532
16:36:55 41.24 -0.82 -1.95% 3048
16:37:03 41.24 -0.82 -1.95% 14385
16:41:09 41.26 -0.80 -1.90% 8842
16:45:35 41.12 -0.94 -2.23% 394
16:49:12 41.06 -1.00 -2.38% 7