BAWAG Intraday Kursliste 07.04.

Aktuell:
Vortag:
Hoch:
Tief: 		25.86 +9%
23.54
26.6 +11.5% 
24.92 +5.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:03:36 25.80 2.26 9.60% 15235
09:04:36 25.50 1.96 8.33% 380
09:06:46 25.38 1.84 7.82% 60
09:07:34 25.60 2.06 8.75% 284
09:08:06 25.60 2.06 8.75% 426
09:09:57 25.48 1.94 8.24% 25
09:11:27 25.18 1.64 6.97% 41
09:14:33 25.22 1.68 7.14% 200
09:18:45 25.18 1.64 6.97% 651
09:19:45 25.30 1.76 7.48% 100
09:20:02 25.30 1.76 7.48% 358
09:22:06 25.20 1.66 7.05% 21
09:24:15 25.20 1.66 7.05% 160
09:25:17 25.40 1.86 7.90% 101
09:28:22 25.40 1.86 7.90% 3132
09:29:55 25.38 1.84 7.82% 35
09:30:39 25.12 1.58 6.71% 232
09:32:24 25.20 1.66 7.05% 473
09:33:24 25.24 1.70 7.22% 196
09:34:38 25.24 1.70 7.22% 350
09:35:11 25.28 1.74 7.39% 430
09:37:06 25.30 1.76 7.48% 150
09:38:05 25.26 1.72 7.31% 126
09:39:10 25.30 1.76 7.48% 550
09:40:58 25.40 1.86 7.90% 1000
09:41:57 25.50 1.96 8.33% 167
09:42:05 25.50 1.96 8.33% 145
09:43:43 25.60 2.06 8.75% 5047
09:46:24 25.70 2.16 9.18% 250
09:48:08 25.60 2.06 8.75% 1027
09:49:52 25.80 2.26 9.60% 1115
09:50:01 25.90 2.36 10.03% 10861
09:52:02 26.30 2.76 11.72% 2818
09:53:01 26.50 2.96 12.57% 1189
09:54:01 26.48 2.94 12.49% 863
09:55:11 26.42 2.88 12.23% 3890
09:56:02 26.08 2.54 10.79% 350
09:57:55 26.38 2.84 12.06% 100
09:59:14 26.14 2.60 11.05% 656
10:00:02 25.84 2.30 9.77% 2816
10:01:03 26.04 2.50 10.62% 750
10:02:16 26.10 2.56 10.88% 194
10:03:39 26.12 2.58 10.96% 891
10:04:12 26.30 2.76 11.72% 2273
10:05:12 26.26 2.72 11.55% 1014
10:07:59 25.90 2.36 10.03% 337
10:13:15 25.76 2.22 9.43% 494
10:16:28 25.88 2.34 9.94% 2779
10:17:43 26.02 2.48 10.54% 2247
10:20:41 25.82 2.28 9.69% 205
10:21:14 25.92 2.38 10.11% 580
10:24:55 26.00 2.46 10.45% 231
10:26:30 26.02 2.48 10.54% 1481
10:31:20 25.90 2.36 10.03% 4108
10:35:37 25.90 2.36 10.03% 100
10:37:00 25.74 2.20 9.35% 1044
10:45:08 25.86 2.32 9.86% 21
10:47:41 25.68 2.14 9.09% 1442
10:51:51 25.84 2.30 9.77% 4468
10:52:11 25.98 2.44 10.37% 200
10:53:20 26.16 2.62 11.13% 371
10:54:34 26.10 2.56 10.88% 209
10:58:36 26.08 2.54 10.79% 4661
11:00:04 25.96 2.42 10.28% 2430
11:04:53 26.06 2.52 10.71% 800
11:05:11 26.10 2.56 10.88% 194
11:06:10 26.10 2.56 10.88% 1100
11:08:10 26.24 2.70 11.47% 250
11:10:42 26.14 2.60 11.05% 3659
11:12:40 26.08 2.54 10.79% 191
11:13:36 26.08 2.54 10.79% 518
11:14:08 26.08 2.54 10.79% 191
11:16:35 26.00 2.46 10.45% 637
11:17:56 26.10 2.56 10.88% 858
11:21:04 26.10 2.56 10.88% 200
11:23:52 26.08 2.54 10.79% 162
11:26:25 26.10 2.56 10.88% 1296
11:27:28 26.10 2.56 10.88% 100
11:28:49 26.10 2.56 10.88% 1370
11:29:54 25.98 2.44 10.37% 591
11:31:25 26.04 2.50 10.62% 303
11:38:17 26.00 2.46 10.45% 401
11:39:17 26.00 2.46 10.45% 1506
11:40:32 26.00 2.46 10.45% 377
11:44:42 26.04 2.50 10.62% 502
Zeit Kurs Änd./Pkt Änd. % Stück
11:45:16 26.04 2.50 10.62% 1971
11:49:24 26.04 2.50 10.62% 999
11:53:44 26.00 2.46 10.45% 477
11:57:43 26.02 2.48 10.54% 27
11:58:51 25.96 2.42 10.28% 331
11:59:00 25.92 2.38 10.11% 188
12:03:10 26.00 2.46 10.45% 507
12:08:47 25.82 2.28 9.69% 130
12:10:10 25.98 2.44 10.37% 632
12:13:21 26.08 2.54 10.79% 546
12:14:32 26.12 2.58 10.96% 962
12:19:22 26.16 2.62 11.13% 1251
12:22:17 26.30 2.76 11.72% 300
12:24:34 26.30 2.76 11.72% 266
12:26:34 26.20 2.66 11.30% 3028
12:28:53 26.24 2.70 11.47% 478
12:29:46 26.22 2.68 11.38% 52
12:36:10 26.16 2.62 11.13% 132
12:38:01 26.20 2.66 11.30% 452
12:39:01 26.30 2.76 11.72% 580
12:43:26 26.30 2.76 11.72% 1339
12:44:55 26.24 2.70 11.47% 108
12:45:55 26.28 2.74 11.64% 74
12:48:53 26.28 2.74 11.64% 406
12:49:03 26.34 2.80 11.89% 45
12:50:22 26.34 2.80 11.89% 304
12:51:02 26.36 2.82 11.98% 41
12:52:49 26.36 2.82 11.98% 86
12:56:51 26.38 2.84 12.06% 127
13:08:35 26.32 2.78 11.81% 2316
13:12:15 26.38 2.84 12.06% 12539
13:13:27 26.60 3.06 13.00% 974
13:14:40 26.56 3.02 12.83% 598
13:17:47 26.50 2.96 12.57% 250
13:18:33 26.50 2.96 12.57% 211
13:32:05 26.50 2.96 12.57% 844
13:33:34 26.46 2.92 12.40% 1820
13:37:05 26.34 2.80 11.89% 400
13:50:25 26.36 2.82 11.98% 130
13:51:26 26.36 2.82 11.98% 463
13:52:39 26.38 2.84 12.06% 414
13:55:58 26.38 2.84 12.06% 220
13:59:38 26.32 2.78 11.81% 140
14:00:26 26.32 2.78 11.81% 912
14:01:48 26.20 2.66 11.30% 748
14:02:03 26.12 2.58 10.96% 52
14:03:36 26.00 2.46 10.45% 862
14:09:50 26.00 2.46 10.45% 481
14:10:06 26.08 2.54 10.79% 675
14:12:46 26.14 2.60 11.05% 198
14:13:57 26.10 2.56 10.88% 155
14:23:53 26.02 2.48 10.54% 419
14:24:56 26.02 2.48 10.54% 25
14:29:31 26.00 2.46 10.45% 105
14:30:31 26.00 2.46 10.45% 419
14:33:55 26.00 2.46 10.45% 177
14:37:39 26.00 2.46 10.45% 412
14:38:27 26.08 2.54 10.79% 75
14:39:43 26.06 2.52 10.71% 674
14:43:47 26.00 2.46 10.45% 471
14:44:53 26.04 2.50 10.62% 161
14:50:06 25.98 2.44 10.37% 820
14:51:08 26.02 2.48 10.54% 232
14:55:12 25.98 2.44 10.37% 6900
14:56:01 25.76 2.22 9.43% 1075
14:57:13 25.98 2.44 10.37% 255
14:58:15 26.02 2.48 10.54% 594
15:00:20 25.82 2.28 9.69% 23
15:02:18 25.80 2.26 9.60% 1543
15:03:46 25.80 2.26 9.60% 175
15:05:45 25.70 2.16 9.18% 477
15:06:52 25.70 2.16 9.18% 3061
15:08:14 25.82 2.28 9.69% 306
15:09:02 25.78 2.24 9.52% 1000
15:10:23 25.82 2.28 9.69% 682
15:15:28 25.84 2.30 9.77% 517
15:19:56 25.90 2.36 10.03% 380
15:20:08 25.90 2.36 10.03% 68
15:22:23 25.96 2.42 10.28% 758
15:23:04 25.98 2.44 10.37% 576
15:26:11 26.00 2.46 10.45% 600
15:27:52 26.00 2.46 10.45% 376
15:28:32 25.90 2.36 10.03% 1719
15:29:13 25.74 2.20 9.35% 556
15:32:03 25.90 2.36 10.03% 2738


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0