BAWAG Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief: 		53.1 +2.3%
51.9
53.8 +3.5% 
52.3 +0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:18 52.40 0.50 0.96% 369
09:01:51 52.50 0.60 1.16% 1
09:02:08 52.55 0.65 1.25% 104
09:04:02 52.55 0.65 1.25% 529
09:06:09 52.45 0.55 1.06% 100
09:10:16 52.50 0.60 1.16% 2935
09:11:07 52.55 0.65 1.25% 325
09:12:30 52.60 0.70 1.35% 250
09:15:32 52.65 0.75 1.45% 100
09:19:33 52.70 0.80 1.54% 2594
09:20:54 52.75 0.85 1.64% 841
09:22:12 52.70 0.80 1.54% 779
09:24:44 52.85 0.95 1.83% 168
09:32:05 52.85 0.95 1.83% 150
09:33:14 52.90 1.00 1.93% 1782
09:38:00 52.90 1.00 1.93% 972
09:41:57 52.95 1.05 2.02% 995
09:48:14 52.95 1.05 2.02% 787
09:49:31 52.90 1.00 1.93% 3418
09:54:09 53.00 1.10 2.12% 100
09:55:57 52.95 1.05 2.02% 405
10:04:03 53.00 1.10 2.12% 100
10:18:23 53.05 1.15 2.22% 321
10:19:02 53.15 1.25 2.41% 295
10:20:59 53.10 1.20 2.31% 808
10:30:50 53.00 1.10 2.12% 1732
10:31:19 52.90 1.00 1.93% 900
10:32:44 52.85 0.95 1.83% 180
10:38:24 52.85 0.95 1.83% 74
10:42:40 52.90 1.00 1.93% 10
10:43:35 52.90 1.00 1.93% 4290
10:45:11 52.95 1.05 2.02% 420
10:47:06 53.00 1.10 2.12% 112
10:50:08 52.95 1.05 2.02% 2632
10:52:01 52.90 1.00 1.93% 200
10:55:21 52.80 0.90 1.73% 250
10:57:10 52.90 1.00 1.93% 137
11:04:58 52.95 1.05 2.02% 109
11:05:58 52.95 1.05 2.02% 85
11:06:55 52.90 1.00 1.93% 181
11:07:51 52.85 0.95 1.83% 50
11:12:39 52.90 1.00 1.93% 176
11:13:36 52.85 0.95 1.83% 90
11:21:28 53.00 1.10 2.12% 44
11:24:00 52.95 1.05 2.02% 535
11:30:09 52.95 1.05 2.02% 59
11:38:04 52.90 1.00 1.93% 817
11:39:01 52.95 1.05 2.02% 122
11:42:37 53.05 1.15 2.22% 3897
11:43:10 53.15 1.25 2.41% 666
11:44:00 53.25 1.35 2.60% 179
11:45:58 53.25 1.35 2.60% 2
11:46:39 53.20 1.30 2.50% 744
11:50:11 53.15 1.25 2.41% 364
11:55:56 53.25 1.35 2.60% 120
11:57:52 53.25 1.35 2.60% 398
11:59:02 53.25 1.35 2.60% 60
12:03:09 53.25 1.35 2.60% 1347
12:04:28 53.25 1.35 2.60% 6
12:07:57 53.25 1.35 2.60% 40
12:09:17 53.25 1.35 2.60% 46
12:11:30 53.30 1.40 2.70% 115
12:14:22 53.25 1.35 2.60% 100
12:18:43 53.35 1.45 2.79% 133
12:19:16 53.40 1.50 2.89% 3120
12:26:11 53.40 1.50 2.89% 1098
12:28:34 53.30 1.40 2.70% 241
12:31:00 53.30 1.40 2.70% 245
12:34:25 53.35 1.45 2.79% 151
12:35:42 53.40 1.50 2.89% 410
12:40:01 53.40 1.50 2.89% 186
12:43:36 53.35 1.45 2.79% 291
12:47:53 53.35 1.45 2.79% 43
12:51:44 53.35 1.45 2.79% 2
12:52:59 53.40 1.50 2.89% 249
12:54:57 53.45 1.55 2.99% 25
Zeit Kurs Änd./Pkt Änd. % Stück
12:59:39 53.55 1.65 3.18% 12
13:00:44 53.50 1.60 3.08% 426
13:04:20 53.45 1.55 2.99% 200
13:05:27 53.50 1.60 3.08% 420
13:06:11 53.50 1.60 3.08% 840
13:09:04 53.45 1.55 2.99% 532
13:10:48 53.40 1.50 2.89% 372
13:16:57 53.40 1.50 2.89% 290
13:19:56 53.35 1.45 2.79% 118
13:21:32 53.30 1.40 2.70% 128
13:40:58 53.35 1.45 2.79% 241
13:49:06 53.35 1.45 2.79% 297
13:50:02 53.40 1.50 2.89% 150
13:54:22 53.45 1.55 2.99% 159
14:03:41 53.50 1.60 3.08% 6903
14:04:00 53.60 1.70 3.28% 833
14:05:11 53.65 1.75 3.37% 56
14:16:08 53.60 1.70 3.28% 835
14:20:14 53.50 1.60 3.08% 20
14:27:29 53.60 1.70 3.28% 199
14:34:10 53.55 1.65 3.18% 50
14:43:53 53.60 1.70 3.28% 113
14:44:03 53.55 1.65 3.18% 39
14:46:29 53.55 1.65 3.18% 41
14:53:23 53.60 1.70 3.28% 118
14:55:33 53.65 1.75 3.37% 100
14:56:28 53.70 1.80 3.47% 50
14:57:00 53.70 1.80 3.47% 67
14:58:16 53.75 1.85 3.56% 1207
15:00:02 53.75 1.85 3.56% 508
15:03:40 53.65 1.75 3.37% 607
15:04:46 53.55 1.65 3.18% 296
15:05:23 53.55 1.65 3.18% 70
15:07:02 53.60 1.70 3.28% 752
15:10:36 53.65 1.75 3.37% 48
15:12:17 53.70 1.80 3.47% 118
15:14:05 53.70 1.80 3.47% 17
15:15:45 53.75 1.85 3.56% 566
15:21:08 53.70 1.80 3.47% 1612
15:33:12 53.55 1.65 3.18% 545
15:34:57 53.50 1.60 3.08% 883
15:37:19 53.50 1.60 3.08% 200
15:43:34 53.55 1.65 3.18% 43
15:46:08 53.60 1.70 3.28% 121
15:56:03 53.60 1.70 3.28% 51
15:57:21 53.55 1.65 3.18% 683
15:58:03 53.55 1.65 3.18% 509
15:59:55 53.75 1.85 3.56% 42
16:00:01 53.65 1.75 3.37% 120
16:05:13 53.65 1.75 3.37% 40
16:06:25 53.55 1.65 3.18% 249
16:14:53 53.60 1.70 3.28% 2
16:15:06 53.60 1.70 3.28% 2
16:16:11 53.55 1.65 3.18% 752
16:18:40 53.60 1.70 3.28% 380
16:21:18 53.65 1.75 3.37% 53
16:22:17 53.65 1.75 3.37% 28
16:24:16 53.60 1.70 3.28% 357
16:26:39 53.50 1.60 3.08% 788
16:27:29 53.50 1.60 3.08% 1105
16:35:58 53.55 1.65 3.18% 462
16:36:00 53.50 1.60 3.08% 2508
16:39:47 53.50 1.60 3.08% 1135
16:40:21 53.45 1.55 2.99% 630
16:49:00 53.50 1.60 3.08% 162
16:51:02 53.50 1.60 3.08% 34
17:02:46 53.45 1.55 2.99% 979
17:05:48 53.40 1.50 2.89% 452
17:15:39 53.45 1.55 2.99% 300
17:17:01 53.35 1.45 2.79% 391
17:19:43 53.20 1.30 2.50% 504
17:20:43 53.25 1.35 2.60% 197
17:23:00 53.25 1.35 2.60% 590
17:25:01 53.25 1.35 2.60% 215
17:29:34 53.20 1.30 2.50% 57
17:35:00 53.10 1.20 2.31% 64801


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0