Intraday Kursliste BAWAG

BAWAG Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:

51.05 -0.5%
51.3
51.45 +0.3%
50.65 -1.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:18	51.10	-0.20	-0.39%	193
09:01:59	51.30	0.00	0.00%	65
09:06:03	51.30	0.00	0.00%	484
09:07:08	51.20	-0.10	-0.19%	106
09:10:07	51.20	-0.10	-0.19%	601
09:13:05	51.10	-0.20	-0.39%	934
09:14:20	51.15	-0.15	-0.29%	362
09:18:54	51.20	-0.10	-0.19%	46
09:19:23	51.20	-0.10	-0.19%	383
09:20:00	51.15	-0.15	-0.29%	1065
09:22:42	51.05	-0.25	-0.49%	257
09:24:21	51.10	-0.20	-0.39%	521
09:25:56	51.15	-0.15	-0.29%	488
09:28:05	51.10	-0.20	-0.39%	488
09:29:50	51.15	-0.15	-0.29%	1000
09:32:00	51.15	-0.15	-0.29%	488
09:37:03	51.15	-0.15	-0.29%	851
09:38:02	51.20	-0.10	-0.19%	500
09:39:59	51.10	-0.20	-0.39%	317
09:40:27	51.10	-0.20	-0.39%	300
09:44:26	51.15	-0.15	-0.29%	79
09:46:01	51.20	-0.10	-0.19%	118
09:49:16	51.20	-0.10	-0.19%	539
09:54:26	51.25	-0.05	-0.10%	32
09:56:29	51.25	-0.05	-0.10%	39
10:00:27	51.30	0.00	0.00%	107
10:07:07	51.45	0.15	0.29%	388
10:11:23	51.45	0.15	0.29%	123
10:14:26	51.40	0.10	0.19%	85
10:22:23	51.35	0.05	0.10%	174
10:28:00	51.40	0.10	0.19%	447
10:34:35	51.30	0.00	0.00%	10
10:40:11	51.20	-0.10	-0.19%	82
10:41:36	51.20	-0.10	-0.19%	79
10:46:41	51.20	-0.10	-0.19%	252
10:47:30	51.20	-0.10	-0.19%	939
10:57:02	51.15	-0.15	-0.29%	739
10:58:32	51.10	-0.20	-0.39%	28
11:05:52	51.05	-0.25	-0.49%	1791
11:07:27	51.00	-0.30	-0.58%	42
11:11:26	50.95	-0.35	-0.68%	76
11:12:27	50.95	-0.35	-0.68%	51
11:15:07	51.00	-0.30	-0.58%	8
11:19:13	51.00	-0.30	-0.58%	584
11:26:50	51.05	-0.25	-0.49%	120
11:47:47	51.00	-0.30	-0.58%	13
11:53:26	51.00	-0.30	-0.58%	53
11:56:31	51.05	-0.25	-0.49%	190
11:58:22	50.90	-0.40	-0.78%	18
12:03:05	51.10	-0.20	-0.39%	311
12:09:14	50.90	-0.40	-0.78%	12
12:15:05	50.90	-0.40	-0.78%	269
12:20:57	50.95	-0.35	-0.68%	105
12:30:27	50.95	-0.35	-0.68%	347
12:38:55	51.05	-0.25	-0.49%	84
12:50:16	51.00	-0.30	-0.58%	84
13:02:02	51.00	-0.30	-0.58%	1144
13:06:07	50.90	-0.40	-0.78%	17086
13:07:07	50.85	-0.45	-0.88%	751
13:09:21	50.90	-0.40	-0.78%	1000
13:16:20	51.00	-0.30	-0.58%	25

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:24:56	51.15	-0.15	-0.29%	20
13:37:15	51.10	-0.20	-0.39%	489
13:54:25	51.15	-0.15	-0.29%	300
13:55:00	51.15	-0.15	-0.29%	60
13:57:04	51.10	-0.20	-0.39%	256
13:59:23	51.10	-0.20	-0.39%	489
14:00:17	51.10	-0.20	-0.39%	153
14:07:20	51.10	-0.20	-0.39%	261
14:20:31	51.00	-0.30	-0.58%	196
14:24:24	50.95	-0.35	-0.68%	13
14:26:53	50.95	-0.35	-0.68%	278
14:27:46	50.90	-0.40	-0.78%	996
14:28:00	50.90	-0.40	-0.78%	201
14:36:13	50.85	-0.45	-0.88%	20
14:37:25	50.90	-0.40	-0.78%	9
14:40:27	51.00	-0.30	-0.58%	45
14:44:24	51.00	-0.30	-0.58%	10
15:00:30	50.95	-0.35	-0.68%	47
15:01:32	50.90	-0.40	-0.78%	555
15:06:28	50.90	-0.40	-0.78%	122
15:08:49	50.85	-0.45	-0.88%	40
15:10:25	50.90	-0.40	-0.78%	10
15:17:37	50.90	-0.40	-0.78%	22
15:20:32	50.80	-0.50	-0.97%	2100
15:24:28	50.80	-0.50	-0.97%	1282
15:33:54	50.75	-0.55	-1.07%	175
15:36:12	50.75	-0.55	-1.07%	250
15:42:58	50.70	-0.60	-1.17%	182
15:48:07	50.65	-0.65	-1.27%	443
15:49:39	50.70	-0.60	-1.17%	106
15:50:27	50.75	-0.55	-1.07%	5
15:54:17	50.75	-0.55	-1.07%	2579
15:55:27	50.90	-0.40	-0.78%	613
15:57:02	50.95	-0.35	-0.68%	912
16:01:51	50.80	-0.50	-0.97%	26
16:02:29	50.75	-0.55	-1.07%	125
16:03:45	50.80	-0.50	-0.97%	125
16:05:06	50.80	-0.50	-0.97%	2
16:13:18	50.80	-0.50	-0.97%	60
16:22:51	50.90	-0.40	-0.78%	174
16:27:35	50.85	-0.45	-0.88%	81
16:28:09	50.80	-0.50	-0.97%	413
16:30:47	50.80	-0.50	-0.97%	251
16:35:02	50.85	-0.45	-0.88%	1040
16:42:03	50.90	-0.40	-0.78%	19
16:43:02	50.90	-0.40	-0.78%	204
16:49:06	50.95	-0.35	-0.68%	172
16:54:20	50.95	-0.35	-0.68%	12
16:56:37	50.95	-0.35	-0.68%	130
17:00:30	51.00	-0.30	-0.58%	31
17:01:01	51.00	-0.30	-0.58%	158
17:10:13	51.05	-0.25	-0.49%	206
17:11:18	51.05	-0.25	-0.49%	362
17:18:10	51.10	-0.20	-0.39%	565
17:20:11	51.05	-0.25	-0.49%	297
17:22:53	51.00	-0.30	-0.58%	1
17:23:57	51.00	-0.30	-0.58%	12
17:24:55	50.95	-0.35	-0.68%	34
17:27:18	51.00	-0.30	-0.58%	1500
17:29:55	51.00	-0.30	-0.58%	127
17:35:12	51.05	-0.25	-0.49%	48870