BAWAG Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
33.42 +2.8%
32.5
33.42 +2.8% 
32.32  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 32.70 0.20 0.62% 34
09:07:13 32.58 0.08 0.25% 172
09:08:08 32.62 0.12 0.37% 86
09:10:03 32.62 0.12 0.37% 122
09:11:19 32.54 0.04 0.12% 23
09:12:04 32.64 0.14 0.43% 86
09:26:52 32.62 0.12 0.37% 49
09:28:03 32.66 0.16 0.49% 118
09:34:46 32.64 0.14 0.43% 35
09:36:37 32.62 0.12 0.37% 36
09:41:42 32.64 0.14 0.43% 32
09:42:03 32.66 0.16 0.49% 190
09:44:37 32.70 0.20 0.62% 220
09:46:48 32.76 0.26 0.80% 400
09:47:32 32.78 0.28 0.86% 303
09:50:11 32.82 0.32 0.98% 264
10:01:52 32.76 0.26 0.80% 67
10:03:18 32.74 0.24 0.74% 2341
10:06:31 32.74 0.24 0.74% 105
10:10:37 32.74 0.24 0.74% 187
10:22:37 32.70 0.20 0.62% 264
10:23:02 32.70 0.20 0.62% 66
10:33:20 32.68 0.18 0.55% 425
10:34:35 32.72 0.22 0.68% 127
10:35:53 32.74 0.24 0.74% 123
10:43:54 32.72 0.22 0.68% 33
10:48:02 32.74 0.24 0.74% 220
10:58:11 32.76 0.26 0.80% 156
11:03:34 32.78 0.28 0.86% 36
11:08:56 32.78 0.28 0.86% 328
11:14:10 32.76 0.26 0.80% 66
11:30:19 32.74 0.24 0.74% 626
11:31:08 32.76 0.26 0.80% 592
11:32:36 32.74 0.24 0.74% 124
11:38:06 32.72 0.22 0.68% 8
11:43:01 32.72 0.22 0.68% 401
11:50:06 32.58 0.08 0.25% 436
11:51:32 32.48 -0.02 -0.06% 32
11:52:03 32.48 -0.02 -0.06% 1942
11:53:08 32.48 -0.02 -0.06% 2371
11:54:38 32.44 -0.06 -0.18% 1643
11:55:13 32.48 -0.02 -0.06% 23
11:56:12 32.44 -0.06 -0.18% 53
11:57:30 32.46 -0.04 -0.12% 28
11:58:28 32.44 -0.06 -0.18% 4439
12:05:17 32.32 -0.18 -0.55% 339
12:08:17 32.44 -0.06 -0.18% 400
12:09:53 32.42 -0.08 -0.25% 31
12:10:04 32.44 -0.06 -0.18% 1452
12:13:53 32.44 -0.06 -0.18% 494
12:14:13 32.44 -0.06 -0.18% 106
12:17:06 32.44 -0.06 -0.18% 888
12:19:18 32.42 -0.08 -0.25% 8629
12:23:09 32.84 0.34 1.05% 226
12:25:49 32.88 0.38 1.17% 15
12:33:05 32.90 0.40 1.23% 5
12:50:11 32.76 0.26 0.80% 288
12:55:47 32.76 0.26 0.80% 131
12:59:58 32.82 0.32 0.98% 1038
13:05:51 32.82 0.32 0.98% 100
13:15:56 32.84 0.34 1.05% 407
13:16:29 32.88 0.38 1.17% 142
Zeit Kurs Änd./Pkt Änd. % Stück
13:21:39 32.86 0.36 1.11% 206
13:23:47 32.84 0.34 1.05% 41
13:24:38 32.82 0.32 0.98% 11
13:26:07 32.84 0.34 1.05% 176
13:27:36 32.84 0.34 1.05% 94
13:30:08 32.86 0.36 1.11% 5
13:34:52 32.84 0.34 1.05% 104
13:59:47 32.86 0.36 1.11% 122
14:00:01 32.82 0.32 0.98% 88
14:01:34 32.88 0.38 1.17% 75
14:12:03 32.88 0.38 1.17% 1355
14:17:05 33.02 0.52 1.60% 19
14:35:45 32.92 0.42 1.29% 222
14:45:03 32.88 0.38 1.17% 336
14:46:16 32.82 0.32 0.98% 152
14:49:18 32.84 0.34 1.05% 322
15:01:16 32.90 0.40 1.23% 182
15:04:15 32.88 0.38 1.17% 162
15:05:10 32.86 0.36 1.11% 12
15:09:40 32.86 0.36 1.11% 38
15:14:22 32.86 0.36 1.11% 132
15:16:46 32.84 0.34 1.05% 50
15:18:04 32.90 0.40 1.23% 15
15:27:49 32.86 0.36 1.11% 555
15:32:04 32.92 0.42 1.29% 8
15:35:12 32.92 0.42 1.29% 248
15:39:05 32.96 0.46 1.42% 58
15:41:05 33.00 0.50 1.54% 7
15:50:02 33.02 0.52 1.60% 696
16:04:44 33.00 0.50 1.54% 179
16:09:55 32.90 0.40 1.23% 2
16:13:27 32.90 0.40 1.23% 73
16:14:33 32.92 0.42 1.29% 493
16:18:54 32.98 0.48 1.48% 102
16:21:21 33.14 0.64 1.97% 924
16:22:03 33.14 0.64 1.97% 1144
16:23:59 33.08 0.58 1.78% 132
16:24:29 33.08 0.58 1.78% 49
16:25:00 33.12 0.62 1.91% 156
16:29:02 33.10 0.60 1.85% 192
16:43:39 33.14 0.64 1.97% 735
16:47:15 33.16 0.66 2.03% 21
16:50:02 33.22 0.72 2.22% 325
16:55:17 33.24 0.74 2.28% 44
16:56:46 33.26 0.76 2.34% 25
16:57:46 33.28 0.78 2.40% 2
17:00:30 33.26 0.76 2.34% 62
17:01:53 33.26 0.76 2.34% 279
17:03:36 33.26 0.76 2.34% 259
17:04:47 33.24 0.74 2.28% 38
17:05:02 33.24 0.74 2.28% 29
17:06:54 33.24 0.74 2.28% 41
17:07:14 33.26 0.76 2.34% 27
17:11:33 33.30 0.80 2.46% 786
17:12:03 33.26 0.76 2.34% 1468
17:14:31 33.28 0.78 2.40% 105
17:16:53 33.28 0.78 2.40% 803
17:17:38 33.36 0.86 2.65% 2100
17:22:02 33.34 0.84 2.58% 472
17:24:12 33.38 0.88 2.71% 109
17:29:21 33.36 0.86 2.65% 814
17:37:14 33.42 0.92 2.83% 23279