Cross Industries Intraday Kursliste 24.02.

Aktuell:
Vortag:
Hoch:
Tief:
4.83 -1.6%
4.906
4.95 +0.9% 
4.79  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:24 4.92 0.01 0.20% 33609
09:10:23 4.92 0.01 0.20% 719
09:14:31 4.92 0.01 0.20% 1546
09:16:57 4.94 0.03 0.61% 1215
09:21:22 4.94 0.03 0.61% 700
09:23:53 4.94 0.03 0.61% 2180
09:24:51 4.94 0.03 0.61% 2488
09:25:02 4.95 0.04 0.82% 5512
09:27:51 4.95 0.04 0.82% 2033
09:28:36 4.95 0.04 0.82% 3000
09:29:14 4.95 0.04 0.82% 300
09:30:50 4.92 0.01 0.20% 1110
09:31:51 4.92 0.01 0.20% 400
09:32:32 4.91 0.00 0.00% 803
09:35:34 4.91 0.00 0.00% 304
09:40:12 4.91 0.00 0.00% 840
09:41:03 4.91 0.00 0.00% 8910
09:43:37 4.92 0.01 0.20% 2030
09:45:38 4.92 0.01 0.20% 500
09:46:11 4.92 0.01 0.20% 500
09:48:07 4.92 0.01 0.20% 4917
09:54:07 4.95 0.04 0.82% 100
09:56:55 4.95 0.04 0.82% 500
09:58:22 4.95 0.04 0.82% 1000
10:05:38 4.95 0.04 0.82% 446
10:06:38 4.93 0.02 0.41% 9410
10:09:29 4.93 0.02 0.41% 300
10:10:42 4.92 0.02 0.41% 270
10:11:11 4.92 0.02 0.41% 1000
10:13:49 4.93 0.02 0.41% 4700
10:16:43 4.93 0.02 0.41% 600
10:18:01 4.93 0.02 0.41% 1000
10:20:01 4.93 0.02 0.41% 2500
10:25:23 4.93 0.02 0.41% 1800
10:28:19 4.93 0.02 0.41% 3000
10:35:09 4.93 0.02 0.41% 3000
10:37:55 4.93 0.02 0.41% 98
10:39:06 4.93 0.02 0.41% 1000
10:43:49 4.92 0.01 0.20% 386
10:45:23 4.92 0.01 0.20% 328
10:46:25 4.92 0.01 0.20% 486
10:47:17 4.90 -0.00 0.00% 744
10:50:26 4.93 0.02 0.41% 1000
10:51:26 4.90 -0.00 0.00% 4380
10:53:03 4.90 -0.01 -0.20% 1000
10:55:40 4.90 -0.01 -0.20% 1000
10:58:39 4.90 -0.01 -0.20% 5000
11:00:21 4.90 -0.01 -0.20% 400
11:04:40 4.90 -0.01 -0.20% 2502
11:06:22 4.90 -0.01 -0.20% 3498
11:07:28 4.90 -0.01 -0.20% 2000
11:10:32 4.90 -0.01 -0.20% 300
11:13:34 4.90 -0.01 -0.20% 1100
11:14:47 4.89 -0.02 -0.41% 2700
11:15:50 4.88 -0.02 -0.41% 4569
11:16:30 4.88 -0.02 -0.41% 1000
11:20:00 4.85 -0.06 -1.22% 1885
11:21:22 4.82 -0.09 -1.83% 2050
11:22:08 4.83 -0.08 -1.63% 800
11:23:47 4.83 -0.08 -1.63% 1000
11:25:22 4.84 -0.07 -1.43% 1225
11:27:42 4.85 -0.06 -1.22% 300
11:37:18 4.84 -0.07 -1.43% 500
11:45:20 4.84 -0.07 -1.43% 600
11:46:25 4.84 -0.07 -1.43% 700
11:49:48 4.84 -0.07 -1.43% 415
11:54:36 4.83 -0.08 -1.63% 1000
11:55:01 4.84 -0.07 -1.43% 830
11:57:01 4.84 -0.07 -1.43% 248
11:58:47 4.82 -0.09 -1.83% 14638
11:59:05 4.80 -0.11 -2.24% 8154
12:03:53 4.80 -0.11 -2.24% 833
12:04:00 4.80 -0.11 -2.24% 4000
12:07:04 4.80 -0.11 -2.24% 475
12:08:59 4.80 -0.11 -2.24% 1590
12:14:27 4.80 -0.11 -2.24% 1200
12:17:35 4.80 -0.10 -2.04% 1944
12:21:48 4.83 -0.08 -1.63% 200
12:25:47 4.83 -0.08 -1.63% 8719
12:28:11 4.90 -0.01 -0.20% 1210
12:31:46 4.90 -0.01 -0.20% 500
12:42:19 4.88 -0.03 -0.61% 4000
12:43:42 4.89 -0.02 -0.41% 2500
12:49:57 4.88 -0.03 -0.61% 300
12:56:11 4.85 -0.06 -1.22% 500
12:58:31 4.85 -0.06 -1.22% 100
13:08:59 4.82 -0.09 -1.83% 335
13:09:38 4.82 -0.09 -1.83% 250
Zeit Kurs Änd./Pkt Änd. % Stück
13:11:39 4.82 -0.09 -1.83% 362
13:22:19 4.82 -0.09 -1.83% 53
13:23:24 4.84 -0.07 -1.43% 800
13:27:31 4.81 -0.10 -2.04% 382
13:30:11 4.84 -0.07 -1.43% 5976
13:33:42 4.81 -0.10 -2.04% 312
13:42:43 4.84 -0.07 -1.43% 500
13:43:13 4.84 -0.07 -1.43% 410
13:45:17 4.81 -0.10 -2.04% 310
13:46:34 4.81 -0.10 -2.04% 1150
13:49:01 4.81 -0.10 -2.04% 362
13:52:46 4.81 -0.10 -2.04% 315
13:54:33 4.84 -0.07 -1.43% 840
13:57:11 4.84 -0.07 -1.43% 4000
14:04:53 4.81 -0.10 -2.04% 320
14:11:07 4.81 -0.10 -2.04% 349
14:13:58 4.81 -0.10 -2.04% 319
14:17:11 4.83 -0.08 -1.63% 2000
14:26:22 4.81 -0.10 -2.04% 319
14:29:59 4.81 -0.10 -2.04% 321
14:32:16 4.83 -0.08 -1.63% 843
14:40:36 4.81 -0.10 -2.04% 2700
14:42:27 4.80 -0.10 -2.04% 371
14:46:02 4.80 -0.10 -2.04% 322
14:51:54 4.80 -0.10 -2.04% 327
14:55:01 4.80 -0.10 -2.04% 343
15:05:33 4.81 -0.10 -2.04% 21
15:07:20 4.80 -0.10 -2.04% 386
15:09:43 4.80 -0.10 -2.04% 315
15:10:56 4.80 -0.10 -2.04% 21
15:11:29 4.80 -0.10 -2.04% 316
15:12:01 4.83 -0.08 -1.63% 400
15:24:41 4.81 -0.10 -2.04% 370
15:26:05 4.81 -0.10 -2.04% 361
15:31:31 4.81 -0.10 -2.04% 336
15:33:25 4.81 -0.10 -2.04% 380
15:36:55 4.83 -0.08 -1.63% 53
15:43:59 4.87 -0.04 -0.82% 2060
15:45:47 4.82 -0.09 -1.83% 402
15:49:11 4.82 -0.09 -1.83% 398
15:52:20 4.82 -0.09 -1.83% 350
15:54:08 4.82 -0.09 -1.83% 328
15:57:53 4.85 -0.06 -1.22% 75
16:02:49 4.82 -0.09 -1.83% 319
16:05:48 4.84 -0.07 -1.43% 120
16:06:31 4.82 -0.09 -1.83% 338
16:08:53 4.82 -0.09 -1.83% 348
16:10:28 4.84 -0.07 -1.43% 250
16:11:19 4.82 -0.09 -1.83% 14
16:12:13 4.82 -0.09 -1.83% 326
16:13:33 4.82 -0.09 -1.83% 275
16:17:03 4.83 -0.08 -1.63% 150
16:19:31 4.83 -0.08 -1.63% 500
16:24:13 4.80 -0.10 -2.04% 379
16:25:06 4.83 -0.08 -1.63% 200
16:27:17 4.80 -0.10 -2.04% 349
16:28:19 4.83 -0.08 -1.63% 210
16:31:40 4.80 -0.10 -2.04% 393
16:32:40 4.80 -0.10 -2.04% 348
16:34:59 4.80 -0.10 -2.04% 339
16:40:01 4.82 -0.09 -1.83% 995
16:42:34 4.85 -0.06 -1.22% 500
16:43:54 4.80 -0.10 -2.04% 400
16:44:33 4.85 -0.06 -1.22% 600
16:46:00 4.80 -0.10 -2.04% 360
16:48:59 4.80 -0.10 -2.04% 372
16:49:51 4.80 -0.10 -2.04% 268
16:50:56 4.80 -0.10 -2.04% 357
16:59:02 4.85 -0.06 -1.22% 150
17:01:07 4.82 -0.09 -1.83% 315
17:04:16 4.83 -0.08 -1.63% 1499
17:05:09 4.85 -0.06 -1.22% 1020
17:06:08 4.84 -0.07 -1.43% 90
17:07:05 4.83 -0.08 -1.63% 1
17:08:22 4.82 -0.09 -1.83% 367
17:09:13 4.82 -0.09 -1.83% 338
17:11:58 4.85 -0.06 -1.22% 3000
17:14:52 4.82 -0.09 -1.83% 317
17:16:08 4.84 -0.07 -1.43% 20
17:17:51 4.82 -0.09 -1.83% 219
17:19:20 4.81 -0.10 -2.04% 310
17:22:49 4.81 -0.10 -2.04% 168
17:23:43 4.81 -0.10 -2.04% 344
17:26:47 4.81 -0.10 -2.04% 45
17:27:54 4.81 -0.10 -2.04% 198
17:28:51 4.81 -0.10 -2.04% 78
17:29:06 4.81 -0.10 -2.04% 634
17:34:06 4.83 -0.08 -1.63% 5000