Cross Industries Intraday Kursliste 24.03.

Aktuell:
Vortag:
Hoch:
Tief:
4.75 -0.4%
4.769
4.849 +1.6% 
4.705  -1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:10 4.77 0.00 0.00% 550
09:13:53 4.77 0.00 0.00% 700
09:18:12 4.85 0.08 1.68% 1040
09:50:41 4.77 0.00 0.00% 123
10:01:45 4.85 0.08 1.68% 100
10:32:31 4.84 0.08 1.68% 2100
11:18:30 4.77 0.00 0.00% 917
Zeit Kurs nd./Pkt nd. % Stck
12:31:59 4.71 -0.06 -1.26% 433
14:31:51 4.77 0.00 0.00% 920
14:44:55 4.77 0.00 0.00% 70
14:45:13 4.77 0.00 0.00% 304
15:03:40 4.79 0.02 0.42% 2000
17:16:20 4.75 -0.02 -0.42% 1500