Intraday Kursliste Bajaj Mobility (vormals KTM)

Bajaj Mobility (vormals KTM) Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:

16.96 -0.2%
17
17.18 +1%
16.82 -1.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:20	17.02	0.02	0.12%	657
09:09:02	17.02	0.02	0.12%	977
09:18:14	17.12	0.12	0.71%	1029
09:22:23	17.12	0.12	0.71%	600
09:23:40	17.16	0.16	0.94%	4
09:31:01	17.08	0.08	0.47%	116
09:53:10	17.08	0.08	0.47%	38
09:55:02	17.08	0.08	0.47%	40
10:07:03	17.08	0.08	0.47%	4
10:35:09	17.10	0.10	0.59%	15
10:45:06	17.08	0.08	0.47%	301
11:04:26	17.16	0.16	0.94%	238
11:07:20	17.16	0.16	0.94%	145
11:09:53	17.16	0.16	0.94%	500
11:10:03	16.86	-0.14	-0.82%	15
11:31:46	17.16	0.16	0.94%	7
12:24:39	17.04	0.04	0.24%	150

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:47:04	17.14	0.14	0.82%	10
13:01:32	16.86	-0.14	-0.82%	300
13:31:35	17.00	0.00	0.00%	100
13:57:45	17.00	0.00	0.00%	410
14:18:10	17.00	0.00	0.00%	150
14:37:18	17.10	0.10	0.59%	700
14:38:47	17.16	0.16	0.94%	66
14:45:28	17.12	0.12	0.71%	15
15:04:39	17.10	0.10	0.59%	16
15:11:29	16.92	-0.08	-0.47%	17
15:16:57	17.00	0.00	0.00%	58
15:26:50	16.92	-0.08	-0.47%	6
16:03:55	16.84	-0.16	-0.94%	21
16:38:23	17.00	0.00	0.00%	40
16:51:36	16.86	-0.14	-0.82%	30
16:57:21	17.00	0.00	0.00%	200
17:35:09	16.96	-0.04	-0.24%	7