Intraday Kursliste Pierer Mobility (vormals KTM)

Pierer Mobility (vormals KTM) Intraday Kursliste 21.03.

Aktuell:
Vortag:
Hoch:
Tief:

18.75
19.5 +3.8%
18.5 -1.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:16	18.65	-0.10	-0.53%	30
09:06:37	18.50	-0.25	-1.33%	117
09:34:23	18.75	0.00	0.00%	220
09:42:28	18.95	0.20	1.07%	142
09:45:58	18.70	-0.05	-0.27%	150
09:46:50	18.90	0.15	0.80%	200
11:08:44	18.65	-0.10	-0.53%	444
11:24:41	18.85	0.10	0.53%	3
12:25:44	18.90	0.15	0.80%	100
13:07:55	18.90	0.15	0.80%	7
13:43:05	18.65	-0.10	-0.53%	500
15:28:33	18.95	0.20	1.07%	255
15:31:26	18.80	0.05	0.27%	1000
15:38:46	19.00	0.25	1.33%	103
15:40:52	19.00	0.25	1.33%	49
15:42:57	19.00	0.25	1.33%	102

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:44:57	19.00	0.25	1.33%	170
15:48:31	19.10	0.35	1.87%	103
15:50:37	19.10	0.35	1.87%	363
15:52:40	19.10	0.35	1.87%	217
16:12:37	19.10	0.35	1.87%	11
16:19:50	18.90	0.15	0.80%	1115
16:29:42	19.10	0.35	1.87%	1
16:56:32	18.90	0.15	0.80%	1140
17:00:48	19.10	0.35	1.87%	50
17:11:32	19.25	0.50	2.67%	10
17:13:05	18.95	0.20	1.07%	25
17:19:41	19.25	0.50	2.67%	53
17:29:04	19.25	0.50	2.67%	7000
17:37:47	18.75	0.00	0.00%	8460
17:42:45	18.75	0.00	0.00%	100