KTM Industries Intraday Kursliste 26.11.

Aktuell:
Vortag:
Hoch:
Tief:
81 -1.1%
81.9
82.6 +0.8% 
80.5  -1.7% 
Zeit Kurs nd./Pkt nd. % Stck
07:09:57 80.90 -1.00 -1.22% 0
07:11:25 81.00 -0.90 -1.10% 0
07:12:02 80.90 -1.00 -1.22% 0
07:22:09 81.00 -0.90 -1.10% 0
07:23:14 80.90 -1.00 -1.22% 0
07:24:14 80.90 -1.00 -1.22% 0
07:25:03 80.90 -1.00 -1.22% 0
07:27:03 81.00 -0.90 -1.10% 0
07:28:35 80.90 -1.00 -1.22% 0
07:31:19 80.80 -1.10 -1.34% 0
07:32:06 80.90 -1.00 -1.22% 0
07:33:04 80.80 -1.10 -1.34% 0
07:34:03 80.90 -1.00 -1.22% 0
07:36:51 80.80 -1.10 -1.34% 0
07:40:07 80.70 -1.20 -1.47% 0
07:51:02 80.90 -1.00 -1.22% 0
08:00:02 80.70 -1.20 -1.47% 0
08:01:45 80.90 -1.00 -1.22% 0
08:02:03 81.00 -0.90 -1.10% 0
08:03:18 80.90 -1.00 -1.22% 0
08:06:28 80.80 -1.10 -1.34% 0
08:07:23 80.70 -1.20 -1.47% 0
08:08:00 80.70 -1.20 -1.47% 0
08:09:08 80.70 -1.20 -1.47% 0
08:10:16 80.70 -1.20 -1.47% 0
08:11:33 80.60 -1.30 -1.59% 0
08:13:54 80.70 -1.20 -1.47% 0
08:14:04 80.70 -1.20 -1.47% 0
08:15:51 80.80 -1.10 -1.34% 0
08:16:01 80.70 -1.20 -1.47% 0
08:18:49 80.70 -1.20 -1.47% 0
08:20:35 80.80 -1.10 -1.34% 0
08:21:16 80.80 -1.10 -1.34% 0
08:22:49 80.70 -1.20 -1.47% 0
08:24:21 80.80 -1.10 -1.34% 0
08:28:36 80.70 -1.20 -1.47% 0
08:29:08 80.60 -1.30 -1.59% 0
08:30:04 80.60 -1.30 -1.59% 0
08:31:51 80.70 -1.20 -1.47% 0
08:32:04 80.70 -1.20 -1.47% 0
08:35:03 80.70 -1.20 -1.47% 0
08:36:41 80.70 -1.20 -1.47% 0
08:37:35 80.70 -1.20 -1.47% 0
08:38:38 80.70 -1.20 -1.47% 0
08:39:06 80.70 -1.20 -1.47% 0
08:40:08 80.70 -1.20 -1.47% 0
08:41:40 80.70 -1.20 -1.47% 0
08:42:49 80.70 -1.20 -1.47% 0
08:43:11 80.70 -1.20 -1.47% 0
08:44:15 80.70 -1.20 -1.47% 0
08:45:25 80.70 -1.20 -1.47% 0
08:48:28 80.60 -1.30 -1.59% 0
08:49:11 80.60 -1.30 -1.59% 0
08:50:07 80.60 -1.30 -1.59% 0
08:51:31 80.50 -1.40 -1.71% 0
08:52:22 80.60 -1.30 -1.59% 0
09:05:34 80.60 -1.30 -1.59% 0
09:09:04 82.30 0.40 0.49% 17
09:13:23 81.90 0.00 0.00% 0
09:14:38 81.90 0.00 0.00% 0
09:22:11 81.80 -0.10 -0.12% 0
09:23:23 81.80 -0.10 -0.12% 0
09:24:03 81.10 -0.80 -0.98% 0
09:26:36 81.10 -0.80 -0.98% 0
Zeit Kurs nd./Pkt nd. % Stck
09:29:03 81.70 -0.20 -0.24% 0
10:07:26 81.80 -0.10 -0.12% 0
10:10:28 81.70 -0.20 -0.24% 0
10:11:01 81.70 -0.20 -0.24% 0
10:14:39 81.60 -0.30 -0.37% 0
10:20:49 81.80 -0.10 -0.12% 0
10:43:25 81.80 -0.10 -0.12% 0
10:45:51 82.00 0.10 0.12% 0
10:50:33 81.70 -0.20 -0.24% 0
10:51:07 81.70 -0.20 -0.24% 0
10:52:05 81.80 -0.10 -0.12% 0
10:54:01 81.90 0.00 0.00% 0
10:55:15 81.90 0.00 0.00% 0
10:59:59 81.80 -0.10 -0.12% 0
11:00:00 81.80 -0.10 -0.12% 0
11:12:45 81.90 0.00 0.00% 0
11:20:16 82.00 0.10 0.12% 0
11:21:00 81.70 -0.20 -0.24% 0
11:24:09 81.90 0.00 0.00% 0
11:29:20 81.80 -0.10 -0.12% 0
11:38:41 81.70 -0.20 -0.24% 0
13:01:03 81.90 0.00 0.00% 0
13:15:02 81.80 -0.10 -0.12% 0
13:17:25 81.90 0.00 0.00% 0
13:26:38 81.60 -0.30 -0.37% 0
13:27:19 81.90 0.00 0.00% 0
13:29:38 81.60 -0.30 -0.37% 0
13:30:00 81.80 -0.10 -0.12% 0
13:32:19 81.80 -0.10 -0.12% 0
13:37:39 81.80 -0.10 -0.12% 0
13:46:15 81.80 -0.10 -0.12% 0
14:03:53 81.80 -0.10 -0.12% 0
14:15:17 82.30 0.40 0.49% 0
14:18:24 81.60 -0.30 -0.37% 0
14:27:56 81.60 -0.30 -0.37% 0
14:36:57 81.80 -0.10 -0.12% 0
15:14:25 81.80 -0.10 -0.12% 0
15:19:43 81.60 -0.30 -0.37% 0
15:31:48 81.60 -0.30 -0.37% 0
15:32:53 81.60 -0.30 -0.37% 0
15:35:30 81.60 -0.30 -0.37% 0
15:46:05 81.60 -0.30 -0.37% 0
15:59:37 81.60 -0.30 -0.37% 0
16:16:55 81.60 -0.30 -0.37% 0
16:45:31 82.60 0.70 0.85% 0
16:46:06 82.60 0.70 0.85% 0
16:47:25 82.60 0.70 0.85% 0
17:01:22 82.60 0.70 0.85% 0
17:02:02 82.60 0.70 0.85% 0
17:06:28 82.60 0.70 0.85% 0
17:07:03 81.70 -0.20 -0.24% 0
17:23:57 81.60 -0.30 -0.37% 0
17:27:03 81.50 -0.40 -0.49% 0
17:29:11 81.70 -0.20 -0.24% 0
17:38:30 80.90 -1.00 -1.22% 0
17:40:03 81.00 -0.90 -1.10% 0
17:43:21 81.00 -0.90 -1.10% 0
17:45:09 80.90 -1.00 -1.22% 0
17:46:18 81.00 -0.90 -1.10% 0
17:49:21 81.00 -0.90 -1.10% 0
17:50:02 80.90 -1.00 -1.22% 0
17:51:08 80.90 -1.00 -1.22% 0
17:57:53 81.00 -0.90 -1.10% 0
17:58:17 80.90 -1.00 -1.22% 0