KTM Industries Intraday Kursliste 11.06.

Aktuell:
Vortag:
Hoch:
Tief:
73.3 +0.1%
73.2
74.1 +1.2% 
71.1  -3% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:06:20 73.20 0.00 0.00% 0
07:07:45 73.30 0.10 0.14% 0
07:12:02 73.20 0.00 0.00% 0
07:15:45 73.30 0.10 0.14% 0
07:16:03 73.20 0.00 0.00% 0
07:55:57 73.30 0.10 0.14% 0
07:56:23 73.20 0.00 0.00% 0
08:00:06 73.20 0.00 0.00% 0
08:01:00 73.20 0.00 0.00% 0
09:05:21 73.80 0.60 0.82% 0
09:53:46 74.10 0.90 1.23% 80
09:54:09 73.80 0.60 0.82% 85
10:07:02 74.10 0.90 1.23% 85
10:21:44 73.80 0.60 0.82% 0
13:17:18 73.80 0.60 0.82% 0
14:02:19 73.90 0.70 0.96% 0
14:03:20 73.80 0.60 0.82% 0
14:45:34 73.90 0.70 0.96% 0
14:46:55 73.80 0.60 0.82% 0
14:55:45 73.90 0.70 0.96% 0
14:57:53 73.80 0.60 0.82% 0
Zeit Kurs Änd./Pkt Änd. % Stück
15:25:34 73.90 0.70 0.96% 0
15:45:40 73.80 0.60 0.82% 0
15:46:30 73.90 0.70 0.96% 0
15:51:43 73.90 0.70 0.96% 0
16:25:41 74.00 0.80 1.09% 0
17:10:29 74.00 0.80 1.09% 0
17:12:15 74.00 0.80 1.09% 0
17:26:59 74.00 0.80 1.09% 0
17:27:53 71.10 -2.10 -2.87% 0
17:28:09 73.30 0.10 0.14% 0
17:29:05 73.80 0.60 0.82% 0
17:30:00 73.80 0.60 0.82% 0
17:33:48 73.90 0.70 0.96% 0
17:34:06 73.80 0.60 0.82% 0
17:35:06 73.80 0.60 0.82% 0
17:36:17 73.80 0.60 0.82% 0
17:37:51 73.30 0.10 0.14% 0
17:44:23 73.30 0.10 0.14% 0
17:45:01 73.30 0.10 0.14% 0
17:51:33 73.30 0.10 0.14% 0