Intraday Kursliste Verbund

Verbund Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:

40.64 +0.3%
40.5
40.84 +0.8%
40.3 -0.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:15	40.30	-0.20	-0.49%	1173
09:03:08	40.44	-0.06	-0.15%	98
09:07:02	40.56	0.06	0.15%	332
09:09:14	40.58	0.08	0.20%	2190
09:12:14	40.38	-0.12	-0.30%	196
09:15:02	40.50	0.00	0.00%	23
09:16:20	40.42	-0.08	-0.20%	2200
09:17:04	40.50	0.00	0.00%	200
09:19:55	40.58	0.08	0.20%	25
09:20:20	40.58	0.08	0.20%	268
09:22:26	40.50	0.00	0.00%	353
09:23:53	40.38	-0.12	-0.30%	195
09:26:05	40.42	-0.08	-0.20%	1409
09:28:15	40.46	-0.04	-0.10%	2505
09:29:57	40.58	0.08	0.20%	214
09:31:11	40.58	0.08	0.20%	555
09:32:54	40.54	0.04	0.10%	271
09:35:53	40.52	0.02	0.05%	1035
09:36:05	40.58	0.08	0.20%	536
09:39:52	40.58	0.08	0.20%	3164
09:40:01	40.56	0.06	0.15%	197
09:42:00	40.58	0.08	0.20%	1000
09:44:31	40.58	0.08	0.20%	883
09:47:03	40.58	0.08	0.20%	706

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:52:26	40.58	0.08	0.20%	434
09:55:58	40.58	0.08	0.20%	28
09:56:53	40.60	0.10	0.25%	10
09:58:32	40.54	0.04	0.10%	857
10:04:47	40.50	0.00	0.00%	914
10:07:56	40.64	0.14	0.35%	218
10:08:56	40.70	0.20	0.49%	38
10:10:13	40.70	0.20	0.49%	4
10:11:50	40.70	0.20	0.49%	45
10:12:40	40.76	0.26	0.64%	23
10:13:35	40.76	0.26	0.64%	231
10:16:05	40.74	0.24	0.59%	237
10:17:26	40.76	0.26	0.64%	186
10:18:40	40.76	0.26	0.64%	32
10:19:11	40.78	0.28	0.69%	138
10:24:09	40.84	0.34	0.84%	1074
10:27:51	40.82	0.32	0.79%	727
10:29:38	40.82	0.32	0.79%	83
10:30:48	40.76	0.26	0.64%	172
10:37:05	40.70	0.20	0.49%	486
10:39:40	40.66	0.16	0.40%	524
10:40:28	40.68	0.18	0.44%	145
10:45:01	40.64	0.14	0.35%	272