Verbund Intraday Kursliste 09.01.

Aktuell:
Vortag:
Hoch:
Tief:
70.15 -0.4%
70.4
71 +0.8% 
69.7  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 70.20 -0.20 -0.28% 287
09:04:04 70.20 -0.20 -0.28% 190
09:09:06 70.40 0.00 0.00% 48
09:12:12 70.25 -0.15 -0.21% 68
09:14:45 70.35 -0.05 -0.07% 3
09:37:02 70.40 0.00 0.00% 202
09:43:39 70.50 0.10 0.14% 1137
09:50:23 70.80 0.40 0.57% 92
10:08:24 70.80 0.40 0.57% 79
10:13:18 70.80 0.40 0.57% 153
10:15:32 70.75 0.35 0.50% 97
10:25:22 70.60 0.20 0.28% 250
10:40:48 70.70 0.30 0.43% 10
10:53:04 70.75 0.35 0.50% 199
11:02:09 70.80 0.40 0.57% 30
11:04:51 70.80 0.40 0.57% 237
11:11:14 70.90 0.50 0.71% 38
11:15:44 70.90 0.50 0.71% 23
11:20:32 70.90 0.50 0.71% 90
11:25:22 70.85 0.45 0.64% 90
11:28:00 70.85 0.45 0.64% 32
11:33:47 70.80 0.40 0.57% 3
11:34:17 70.75 0.35 0.50% 50
11:42:44 70.75 0.35 0.50% 280
11:43:09 70.65 0.25 0.36% 115
11:56:12 70.75 0.35 0.50% 680
12:03:03 71.00 0.60 0.85% 1
12:23:04 70.75 0.35 0.50% 277
12:54:02 70.80 0.40 0.57% 138
13:05:40 70.85 0.45 0.64% 39
13:26:13 70.85 0.45 0.64% 60
13:31:41 70.85 0.45 0.64% 1
13:46:36 70.75 0.35 0.50% 9
13:50:44 70.85 0.45 0.64% 35
14:00:04 70.80 0.40 0.57% 40
14:05:27 70.75 0.35 0.50% 37
14:22:51 70.65 0.25 0.36% 855
14:23:01 70.60 0.20 0.28% 90
Zeit Kurs Änd./Pkt Änd. % Stück
15:18:08 70.60 0.20 0.28% 185
15:21:16 70.55 0.15 0.21% 15
15:22:58 70.50 0.10 0.14% 179
15:27:48 70.40 0.00 0.00% 201
15:30:36 70.30 -0.10 -0.14% 2
15:33:20 70.25 -0.15 -0.21% 285
15:34:53 70.20 -0.20 -0.28% 97
15:37:17 70.20 -0.20 -0.28% 183
15:39:08 70.05 -0.35 -0.50% 1
15:41:13 70.10 -0.30 -0.43% 821
15:42:00 70.05 -0.35 -0.50% 62
15:43:41 69.95 -0.45 -0.64% 10
15:44:26 69.90 -0.50 -0.71% 54
15:45:20 69.95 -0.45 -0.64% 55
15:52:06 70.15 -0.25 -0.36% 55
15:59:12 70.15 -0.25 -0.36% 75
16:00:31 70.10 -0.30 -0.43% 80
16:13:50 70.15 -0.25 -0.36% 70
16:16:30 70.05 -0.35 -0.50% 135
16:42:58 69.90 -0.50 -0.71% 836
16:43:07 69.80 -0.60 -0.85% 70
16:44:24 69.90 -0.50 -0.71% 107
16:45:13 69.90 -0.50 -0.71% 90
16:48:09 69.85 -0.55 -0.78% 121
16:53:09 69.80 -0.60 -0.85% 84
16:55:03 69.80 -0.60 -0.85% 212
16:59:56 69.70 -0.70 -0.99% 37
17:02:25 69.80 -0.60 -0.85% 320
17:07:20 69.75 -0.65 -0.92% 16
17:08:26 69.80 -0.60 -0.85% 135
17:09:21 69.85 -0.55 -0.78% 145
17:10:38 69.75 -0.65 -0.92% 88
17:13:03 69.80 -0.60 -0.85% 258
17:15:04 69.75 -0.65 -0.92% 25
17:16:31 69.75 -0.65 -0.92% 1
17:20:59 69.75 -0.65 -0.92% 240
17:35:05 70.15 -0.25 -0.36% 33972