Verbund Intraday Kursliste 29.11.

Aktuell:
Vortag:
Hoch:
Tief:
84.7 -0.2%
84.9
85.95 +1.2% 
84.2  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:24 84.60 -0.30 -0.35% 263
09:01:07 84.65 -0.25 -0.29% 117
09:02:55 84.60 -0.30 -0.35% 56
09:03:34 84.55 -0.35 -0.41% 76
09:04:16 84.50 -0.40 -0.47% 5390
09:05:31 84.40 -0.50 -0.59% 171
09:07:31 84.50 -0.40 -0.47% 612
09:09:40 84.50 -0.40 -0.47% 423
09:10:20 84.55 -0.35 -0.41% 126
09:12:59 84.60 -0.30 -0.35% 174
09:14:12 84.80 -0.10 -0.12% 3232
09:15:48 84.85 -0.05 -0.06% 15
09:17:09 84.85 -0.05 -0.06% 96
09:18:27 84.65 -0.25 -0.29% 50
09:19:12 84.80 -0.10 -0.12% 100
09:21:02 85.10 0.20 0.24% 185
09:24:07 85.40 0.50 0.59% 192
09:28:18 85.20 0.30 0.35% 168
09:29:20 85.35 0.45 0.53% 176
09:30:42 85.40 0.50 0.59% 100
09:33:56 85.50 0.60 0.71% 114
09:34:06 85.55 0.65 0.77% 667
09:39:18 85.80 0.90 1.06% 86
09:42:45 85.75 0.85 1.00% 558
09:44:45 85.80 0.90 1.06% 258
09:48:04 85.80 0.90 1.06% 221
09:49:08 85.80 0.90 1.06% 2020
09:50:29 85.80 0.90 1.06% 103
09:56:49 85.70 0.80 0.94% 220
09:59:41 85.70 0.80 0.94% 47
10:00:02 85.80 0.90 1.06% 74
10:02:06 85.90 1.00 1.18% 459
10:03:01 85.70 0.80 0.94% 85
10:06:41 85.95 1.05 1.24% 259
10:07:15 85.80 0.90 1.06% 264
10:09:31 85.75 0.85 1.00% 28
10:18:20 85.75 0.85 1.00% 161
10:19:51 85.65 0.75 0.88% 59
10:20:02 85.65 0.75 0.88% 437
10:21:30 85.80 0.90 1.06% 75
10:27:52 85.70 0.80 0.94% 62
10:31:29 85.60 0.70 0.82% 139
10:32:34 85.35 0.45 0.53% 1523
10:37:01 85.35 0.45 0.53% 35
10:39:02 85.25 0.35 0.41% 416
10:40:35 85.55 0.65 0.77% 1139
10:41:00 85.60 0.70 0.82% 320
10:46:55 85.65 0.75 0.88% 100
10:49:06 85.65 0.75 0.88% 91
10:52:24 85.55 0.65 0.77% 640
10:53:26 85.45 0.55 0.65% 169
10:59:33 85.50 0.60 0.71% 500
11:02:23 85.50 0.60 0.71% 4
11:06:02 85.45 0.55 0.65% 59
11:14:00 85.55 0.65 0.77% 22
11:16:11 85.50 0.60 0.71% 100
11:18:29 85.60 0.70 0.82% 63
11:21:30 85.70 0.80 0.94% 475
11:24:10 85.65 0.75 0.88% 306
11:31:24 85.50 0.60 0.71% 56
11:33:19 85.50 0.60 0.71% 475
11:37:32 85.70 0.80 0.94% 42
11:48:09 85.70 0.80 0.94% 759
11:55:56 85.70 0.80 0.94% 280
12:03:07 85.80 0.90 1.06% 248
12:04:05 85.60 0.70 0.82% 238
12:10:25 85.50 0.60 0.71% 70
12:14:31 85.45 0.55 0.65% 77
12:18:37 85.65 0.75 0.88% 75
12:19:56 85.75 0.85 1.00% 30
12:21:41 85.70 0.80 0.94% 23
12:23:03 85.70 0.80 0.94% 60
12:28:25 85.80 0.90 1.06% 358
12:33:31 85.70 0.80 0.94% 185
12:34:39 85.75 0.85 1.00% 72
12:36:49 85.75 0.85 1.00% 404
12:40:26 85.65 0.75 0.88% 114
12:41:55 85.70 0.80 0.94% 187
12:45:30 85.65 0.75 0.88% 180
12:46:56 85.65 0.75 0.88% 16
12:48:16 85.65 0.75 0.88% 52
12:56:23 85.60 0.70 0.82% 401
Zeit Kurs nd./Pkt nd. % Stck
13:00:18 85.45 0.55 0.65% 72
13:03:34 85.50 0.60 0.71% 268
13:04:23 85.45 0.55 0.65% 32
13:07:30 85.40 0.50 0.59% 91
13:13:06 85.45 0.55 0.65% 276
13:15:02 85.45 0.55 0.65% 9
13:17:59 85.50 0.60 0.71% 34
13:18:21 85.45 0.55 0.65% 45
13:21:59 85.60 0.70 0.82% 219
13:22:07 85.55 0.65 0.77% 433
13:27:11 85.40 0.50 0.59% 31
13:29:12 85.35 0.45 0.53% 81
13:44:11 85.35 0.45 0.53% 185
14:00:18 85.20 0.30 0.35% 142
14:04:35 85.30 0.40 0.47% 50
14:14:05 85.25 0.35 0.41% 446
14:17:06 85.50 0.60 0.71% 60
14:19:17 85.50 0.60 0.71% 573
14:23:11 85.60 0.70 0.82% 130
14:27:57 85.70 0.80 0.94% 10
14:33:51 85.55 0.65 0.77% 132
14:34:16 85.55 0.65 0.77% 5
14:38:02 85.55 0.65 0.77% 101
14:40:04 85.55 0.65 0.77% 157
14:44:49 85.55 0.65 0.77% 52
14:51:32 85.50 0.60 0.71% 344
14:52:34 85.50 0.60 0.71% 376
14:54:31 85.50 0.60 0.71% 67
14:56:58 85.55 0.65 0.77% 162
14:57:10 85.50 0.60 0.71% 56
15:00:05 85.45 0.55 0.65% 236
15:08:30 85.50 0.60 0.71% 115
15:16:12 85.45 0.55 0.65% 100
15:27:29 85.50 0.60 0.71% 50
15:32:03 85.60 0.70 0.82% 530
15:36:12 85.65 0.75 0.88% 353
15:37:42 85.65 0.75 0.88% 189
15:43:45 85.55 0.65 0.77% 101
15:45:18 85.50 0.60 0.71% 51
15:46:37 85.50 0.60 0.71% 216
15:47:49 85.40 0.50 0.59% 1901
15:55:15 85.40 0.50 0.59% 29
15:56:19 85.45 0.55 0.65% 42
16:00:29 85.55 0.65 0.77% 144
16:01:53 85.50 0.60 0.71% 84
16:08:48 85.45 0.55 0.65% 592
16:14:47 85.30 0.40 0.47% 145
16:15:48 85.20 0.30 0.35% 130
16:16:13 85.15 0.25 0.29% 111
16:17:28 85.25 0.35 0.41% 685
16:18:27 85.10 0.20 0.24% 288
16:21:26 85.00 0.10 0.12% 336
16:23:38 85.00 0.10 0.12% 300
16:24:23 84.90 0.00 0.00% 173
16:28:58 84.95 0.05 0.06% 4
16:30:34 84.85 -0.05 -0.06% 79
16:34:49 84.80 -0.10 -0.12% 167
16:37:28 84.75 -0.15 -0.18% 256
16:38:52 84.90 0.00 0.00% 84
16:42:21 84.95 0.05 0.06% 115
16:43:07 84.95 0.05 0.06% 35
16:46:49 85.00 0.10 0.12% 500
16:50:07 84.85 -0.05 -0.06% 1808
16:57:54 84.80 -0.10 -0.12% 301
16:59:38 84.70 -0.20 -0.24% 279
17:01:02 84.70 -0.20 -0.24% 186
17:02:48 84.70 -0.20 -0.24% 1440
17:03:22 84.50 -0.40 -0.47% 5784
17:04:19 84.35 -0.55 -0.65% 626
17:08:18 84.25 -0.65 -0.77% 31
17:09:37 84.20 -0.70 -0.82% 39
17:10:10 84.25 -0.65 -0.77% 3
17:12:18 84.20 -0.70 -0.82% 451
17:17:08 84.30 -0.60 -0.71% 322
17:18:12 84.25 -0.65 -0.77% 428
17:20:21 84.30 -0.60 -0.71% 90
17:22:09 84.30 -0.60 -0.71% 4
17:27:02 84.35 -0.55 -0.65% 73
17:28:08 84.35 -0.55 -0.65% 38
17:29:08 84.30 -0.60 -0.71% 613
17:35:28 84.70 -0.20 -0.24% 64905