Verbund Intraday Kursliste 22.05.

Aktuell:
Vortag:
Hoch:
Tief:
28 +1.5%
27.58
28 +1.5% 
27.44  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:17 27.60 0.02 0.07% 1852
09:02:25 27.66 0.08 0.29% 1053
09:04:28 27.64 0.06 0.22% 258
09:05:46 27.58 0.00 0.00% 545
09:08:53 27.50 -0.08 -0.29% 31
09:09:03 27.48 -0.10 -0.36% 26
09:10:00 27.46 -0.12 -0.44% 45
09:14:06 27.58 0.00 0.00% 7
09:15:46 27.56 -0.02 -0.07% 149
09:16:19 27.52 -0.06 -0.22% 41
09:23:17 27.48 -0.10 -0.36% 795
09:29:35 27.48 -0.10 -0.36% 1180
09:30:10 27.46 -0.12 -0.44% 100
09:35:36 27.52 -0.06 -0.22% 1529
09:46:58 27.60 0.02 0.07% 185
09:50:11 27.60 0.02 0.07% 387
10:16:17 27.52 -0.06 -0.22% 2412
10:23:49 27.48 -0.10 -0.36% 500
10:39:10 27.54 -0.04 -0.15% 722
10:45:20 27.60 0.02 0.07% 662
10:48:47 27.58 0.00 0.00% 2476
10:52:58 27.60 0.02 0.07% 404
10:56:49 27.60 0.02 0.07% 245
10:57:00 27.60 0.02 0.07% 41
10:58:34 27.64 0.06 0.22% 3
11:00:08 27.66 0.08 0.29% 369
11:07:06 27.68 0.10 0.36% 264
11:09:39 27.68 0.10 0.36% 720
11:14:42 27.62 0.04 0.15% 62
11:16:59 27.60 0.02 0.07% 135
11:18:17 27.56 -0.02 -0.07% 800
11:26:48 27.58 0.00 0.00% 132
11:28:47 27.58 0.00 0.00% 1459
11:48:46 27.60 0.02 0.07% 310
11:49:05 27.64 0.06 0.22% 202
11:50:35 27.66 0.08 0.29% 207
12:03:12 27.70 0.12 0.44% 337
12:05:08 27.60 0.02 0.07% 89
12:26:25 27.58 0.00 0.00% 25
12:31:54 27.58 0.00 0.00% 136
12:46:59 27.58 0.00 0.00% 540
12:49:51 27.54 -0.04 -0.15% 340
12:51:07 27.60 0.02 0.07% 662
13:01:03 27.60 0.02 0.07% 306
13:05:31 27.60 0.02 0.07% 44
13:11:08 27.58 0.00 0.00% 52
13:14:58 27.56 -0.02 -0.07% 110
13:18:34 27.60 0.02 0.07% 445
13:35:14 27.56 -0.02 -0.07% 1232
13:54:28 27.58 0.00 0.00% 664
13:55:11 27.60 0.02 0.07% 225
14:07:06 27.58 0.00 0.00% 493
14:11:03 27.64 0.06 0.22% 506
14:12:08 27.68 0.10 0.36% 646
14:13:30 27.70 0.12 0.44% 317
14:14:20 27.70 0.12 0.44% 177
14:19:27 27.68 0.10 0.36% 100
14:22:20 27.64 0.06 0.22% 20
Zeit Kurs Änd./Pkt Änd. % Stück
14:31:10 27.64 0.06 0.22% 335
14:32:27 27.66 0.08 0.29% 237
14:38:16 27.66 0.08 0.29% 481
14:45:50 27.70 0.12 0.44% 666
14:46:05 27.66 0.08 0.29% 46
14:51:26 27.64 0.06 0.22% 113
15:05:02 27.68 0.10 0.36% 260
15:10:01 27.72 0.14 0.51% 360
15:15:55 27.74 0.16 0.58% 59
15:16:28 27.74 0.16 0.58% 29
15:23:52 27.72 0.14 0.51% 168
15:32:03 27.74 0.16 0.58% 450
15:38:53 27.72 0.14 0.51% 443
15:39:46 27.74 0.16 0.58% 296
15:45:43 27.76 0.18 0.65% 667
15:46:05 27.80 0.22 0.80% 10
15:52:29 27.76 0.18 0.65% 13
15:54:50 27.80 0.22 0.80% 1000
15:55:22 27.80 0.22 0.80% 5455
15:57:37 27.86 0.28 1.02% 1133
15:59:46 27.90 0.32 1.16% 284
16:00:00 27.90 0.32 1.16% 390
16:02:04 27.88 0.30 1.09% 1333
16:09:33 27.86 0.28 1.02% 466
16:13:14 27.86 0.28 1.02% 411
16:19:18 27.82 0.24 0.87% 112
16:20:29 27.84 0.26 0.94% 130
16:27:14 27.82 0.24 0.87% 560
16:33:12 27.84 0.26 0.94% 552
16:38:30 27.88 0.30 1.09% 821
16:40:01 27.90 0.32 1.16% 50
16:41:11 27.90 0.32 1.16% 5
16:42:14 27.88 0.30 1.09% 1000
16:45:33 27.88 0.30 1.09% 276
16:49:44 27.86 0.28 1.02% 800
16:50:07 27.86 0.28 1.02% 239
16:53:17 27.86 0.28 1.02% 406
16:55:24 27.88 0.30 1.09% 116
16:56:11 27.86 0.28 1.02% 82
16:59:13 27.86 0.28 1.02% 173
17:00:50 27.90 0.32 1.16% 221
17:04:27 27.86 0.28 1.02% 250
17:05:03 27.86 0.28 1.02% 181
17:06:02 27.88 0.30 1.09% 394
17:08:11 27.90 0.32 1.16% 606
17:11:24 27.84 0.26 0.94% 141
17:13:14 27.84 0.26 0.94% 429
17:15:15 27.88 0.30 1.09% 865
17:16:27 27.88 0.30 1.09% 279
17:17:14 27.88 0.30 1.09% 117
17:18:49 27.88 0.30 1.09% 244
17:20:00 27.86 0.28 1.02% 1265
17:21:51 27.88 0.30 1.09% 410
17:24:46 27.90 0.32 1.16% 2305
17:25:06 27.86 0.28 1.02% 41
17:28:32 27.86 0.28 1.02% 637
17:29:46 27.94 0.36 1.31% 636
17:33:13 28.00 0.42 1.52% 14554