Intraday Kursliste Verbund

Verbund Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

41.84 +0.5%
41.64
41.94 +0.7%
41.12 -1.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:25	41.12	-0.52	-1.25%	5755
09:07:35	41.54	-0.10	-0.24%	409
09:10:29	41.46	-0.18	-0.43%	500
09:12:11	41.54	-0.10	-0.24%	60
09:14:35	41.54	-0.10	-0.24%	702
09:16:11	41.58	-0.06	-0.14%	182
09:17:48	41.58	-0.06	-0.14%	940
09:19:04	41.62	-0.02	-0.05%	59
09:22:04	41.50	-0.14	-0.34%	300
09:28:03	41.60	-0.04	-0.10%	1007
09:34:52	41.68	0.04	0.10%	158
09:36:12	41.64	0.00	0.00%	5
09:38:03	41.72	0.08	0.19%	347
09:47:49	41.76	0.12	0.29%	131
09:48:23	41.80	0.16	0.38%	108
09:57:10	41.64	0.00	0.00%	183
09:58:26	41.60	-0.04	-0.10%	195
10:00:12	41.68	0.04	0.10%	10
10:03:12	41.68	0.04	0.10%	18
10:06:12	41.72	0.08	0.19%	8875
10:08:22	41.44	-0.20	-0.48%	2000
10:12:17	41.54	-0.10	-0.24%	609
10:13:11	41.54	-0.10	-0.24%	292
10:15:12	41.58	-0.06	-0.14%	83
10:16:56	41.56	-0.08	-0.19%	422
10:18:16	41.58	-0.06	-0.14%	29
10:21:12	41.60	-0.04	-0.10%	54
10:22:32	41.54	-0.10	-0.24%	160
10:23:50	41.52	-0.12	-0.29%	100
10:26:20	41.48	-0.16	-0.38%	2800
10:27:12	41.50	-0.14	-0.34%	192
10:29:13	41.54	-0.10	-0.24%	47
10:30:02	41.54	-0.10	-0.24%	50
10:32:11	41.56	-0.08	-0.19%	389
10:33:02	41.60	-0.04	-0.10%	95
10:36:02	41.60	-0.04	-0.10%	60
10:37:07	41.60	-0.04	-0.10%	250
10:39:12	41.58	-0.06	-0.14%	4
10:40:00	41.62	-0.02	-0.05%	12
10:42:12	41.58	-0.06	-0.14%	1
10:45:47	41.62	-0.02	-0.05%	110
10:46:48	41.60	-0.04	-0.10%	121
10:48:12	41.64	0.00	0.00%	8
10:50:05	41.62	-0.02	-0.05%	241
10:51:02	41.64	0.00	0.00%	6
10:54:02	41.62	-0.02	-0.05%	6
10:55:23	41.58	-0.06	-0.14%	188
10:57:09	41.52	-0.12	-0.29%	633
11:00:02	41.44	-0.20	-0.48%	2
11:02:29	41.50	-0.14	-0.34%	99
11:19:26	41.56	-0.08	-0.19%	148
11:20:46	41.56	-0.08	-0.19%	71
11:21:04	41.60	-0.04	-0.10%	910
11:22:17	41.60	-0.04	-0.10%	570
11:23:38	41.66	0.02	0.05%	31
11:32:56	41.70	0.06	0.14%	330
11:33:02	41.72	0.08	0.19%	606
11:34:14	41.82	0.18	0.43%	526
11:36:02	41.82	0.18	0.43%	98
11:39:04	41.80	0.16	0.38%	293
11:47:47	41.74	0.10	0.24%	706

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:48:05	41.72	0.08	0.19%	236
11:50:34	41.66	0.02	0.05%	430
11:55:09	41.66	0.02	0.05%	258
11:56:07	41.72	0.08	0.19%	440
11:57:12	41.78	0.14	0.34%	11
11:58:09	41.80	0.16	0.38%	61
11:59:25	41.82	0.18	0.43%	198
12:03:08	41.80	0.16	0.38%	175
12:04:47	41.82	0.18	0.43%	100
12:08:41	41.84	0.20	0.48%	240
12:12:43	41.78	0.14	0.34%	240
12:16:05	41.82	0.18	0.43%	737
12:21:52	41.74	0.10	0.24%	87
12:22:07	41.66	0.02	0.05%	74
12:24:28	41.70	0.06	0.14%	913
12:25:59	41.82	0.18	0.43%	96
12:30:03	41.78	0.14	0.34%	79
12:35:27	41.82	0.18	0.43%	60
12:37:03	41.82	0.18	0.43%	346
12:51:18	41.68	0.04	0.10%	608
12:58:06	41.68	0.04	0.10%	339
13:14:16	41.68	0.04	0.10%	423
13:19:51	41.74	0.10	0.24%	21
13:21:36	41.78	0.14	0.34%	1214
13:29:55	41.92	0.28	0.67%	150
13:39:35	41.88	0.24	0.58%	672
13:40:19	41.88	0.24	0.58%	193
13:47:32	41.90	0.26	0.62%	35
13:52:46	41.86	0.22	0.53%	335
13:54:06	41.84	0.20	0.48%	140
13:56:14	41.82	0.18	0.43%	362
13:57:06	41.86	0.22	0.53%	264
14:05:44	41.88	0.24	0.58%	271
14:06:01	41.94	0.30	0.72%	130
14:20:06	41.92	0.28	0.67%	622
14:28:41	41.90	0.26	0.62%	418
14:30:03	41.94	0.30	0.72%	2
14:38:07	41.88	0.24	0.58%	100
14:44:55	41.86	0.22	0.53%	183
14:45:12	41.90	0.26	0.62%	2
15:00:02	41.88	0.24	0.58%	2
15:01:47	41.88	0.24	0.58%	380
15:04:03	41.90	0.26	0.62%	326
15:05:23	41.86	0.22	0.53%	349
15:08:18	41.86	0.22	0.53%	222
15:13:56	41.84	0.20	0.48%	100
15:15:12	41.86	0.22	0.53%	270
15:23:09	41.84	0.20	0.48%	15
15:28:14	41.86	0.22	0.53%	71
15:29:51	41.82	0.18	0.43%	109
15:30:12	41.86	0.22	0.53%	4
15:31:37	41.86	0.22	0.53%	196
15:32:07	41.86	0.22	0.53%	100
15:33:02	41.84	0.20	0.48%	82
15:36:03	41.86	0.22	0.53%	4
15:40:47	41.82	0.18	0.43%	313
15:43:50	41.84	0.20	0.48%	186
15:54:30	41.84	0.20	0.48%	78
16:00:12	41.82	0.18	0.43%	319
16:01:04	41.84	0.20	0.48%	335