Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Verbund Intraday Kursliste 19.03.
Aktuell:
Vortag:
Hoch:
Tief:
67.5 -0.4%
67.8
68.05 +0.4%
67.25 -0.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:17
68.00
0.20
0.29%
314
09:01:12
67.80
0.00
0.00%
671
09:03:26
67.90
0.10
0.15%
29
09:08:46
68.00
0.20
0.29%
763
09:09:59
68.05
0.25
0.37%
54
09:18:35
68.00
0.20
0.29%
213
09:25:58
67.85
0.05
0.07%
186
09:44:10
67.75
-0.05
-0.07%
200
09:49:27
67.75
-0.05
-0.07%
50
09:50:04
67.75
-0.05
-0.07%
75
09:52:38
67.70
-0.10
-0.15%
93
09:57:05
67.70
-0.10
-0.15%
37
09:58:06
67.75
-0.05
-0.07%
209
10:01:01
67.85
0.05
0.07%
957
10:03:02
67.90
0.10
0.15%
298
10:07:13
67.90
0.10
0.15%
29
10:08:40
67.95
0.15
0.22%
329
10:09:39
68.00
0.20
0.29%
625
10:10:04
67.95
0.15
0.22%
276
10:17:26
67.90
0.10
0.15%
46
10:20:45
67.85
0.05
0.07%
40
10:22:52
67.90
0.10
0.15%
250
10:23:50
67.80
0.00
0.00%
6
10:27:42
67.75
-0.05
-0.07%
24
10:32:08
67.70
-0.10
-0.15%
100
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
10:33:36
67.60
-0.20
-0.29%
17
10:34:54
67.50
-0.30
-0.44%
107
10:35:20
67.50
-0.30
-0.44%
449
10:37:43
67.45
-0.35
-0.52%
39
10:40:02
67.55
-0.25
-0.37%
89
10:47:36
67.70
-0.10
-0.15%
160
10:53:26
67.60
-0.20
-0.29%
15
11:04:40
67.55
-0.25
-0.37%
103
11:06:44
67.40
-0.40
-0.59%
32
11:12:26
67.50
-0.30
-0.44%
93
11:23:44
67.50
-0.30
-0.44%
218
11:30:40
67.40
-0.40
-0.59%
595
11:34:09
67.30
-0.50
-0.74%
169
11:37:11
67.40
-0.40
-0.59%
20
11:45:34
67.45
-0.35
-0.52%
164
11:47:02
67.40
-0.40
-0.59%
68
11:52:55
67.30
-0.50
-0.74%
22
11:54:17
67.30
-0.50
-0.74%
175
11:58:00
67.40
-0.40
-0.59%
79
12:03:25
67.25
-0.55
-0.81%
513
12:04:05
67.40
-0.40
-0.59%
20
12:06:30
67.50
-0.30
-0.44%
278
12:11:09
67.45
-0.35
-0.52%
30
12:22:09
67.50
-0.30
-0.44%
100