Verbund Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief: 		53.8 +1.3%
53.1
54.45 +2.5% 
53  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 53.10 0.00 0.00% 924
09:04:00 53.00 -0.10 -0.19% 221
09:05:26 53.10 0.00 0.00% 1075
09:06:31 53.10 0.00 0.00% 1000
09:07:12 53.25 0.15 0.28% 260
09:08:40 53.15 0.05 0.09% 218
09:15:38 53.25 0.15 0.28% 117
09:17:02 53.30 0.20 0.38% 216
09:18:45 53.40 0.30 0.56% 1
09:19:35 53.40 0.30 0.56% 13
09:22:59 53.25 0.15 0.28% 40
09:23:59 53.40 0.30 0.56% 986
09:24:02 53.40 0.30 0.56% 607
09:26:54 53.45 0.35 0.66% 322
09:27:11 53.45 0.35 0.66% 3103
09:28:02 53.40 0.30 0.56% 12
09:30:44 53.40 0.30 0.56% 168
09:31:31 53.40 0.30 0.56% 442
09:35:18 53.45 0.35 0.66% 186
09:36:46 53.60 0.50 0.94% 31
09:47:36 53.55 0.45 0.85% 340
09:48:13 53.50 0.40 0.75% 488
09:50:35 53.60 0.50 0.94% 419
09:52:44 53.70 0.60 1.13% 100
09:58:23 53.60 0.50 0.94% 100
09:59:33 53.60 0.50 0.94% 88
10:02:42 53.70 0.60 1.13% 1
10:04:50 53.60 0.50 0.94% 156
10:05:23 53.55 0.45 0.85% 168
10:15:21 53.50 0.40 0.75% 230
10:17:56 53.40 0.30 0.56% 126
10:19:06 53.40 0.30 0.56% 547
10:23:51 53.50 0.40 0.75% 20
10:25:11 53.55 0.45 0.85% 458
10:29:52 53.60 0.50 0.94% 132
10:34:45 53.60 0.50 0.94% 30
10:35:03 53.60 0.50 0.94% 223
10:36:07 53.65 0.55 1.04% 3762
10:38:52 53.65 0.55 1.04% 888
10:43:41 53.65 0.55 1.04% 11
10:48:52 53.65 0.55 1.04% 2561
10:49:08 53.60 0.50 0.94% 10089
10:52:49 53.50 0.40 0.75% 213
10:55:05 53.65 0.55 1.04% 92
10:57:02 53.60 0.50 0.94% 427
11:00:26 53.60 0.50 0.94% 271
11:05:54 53.65 0.55 1.04% 2355
11:06:00 53.80 0.70 1.32% 200
11:14:47 53.80 0.70 1.32% 300
11:15:19 53.75 0.65 1.22% 1028
11:16:34 53.90 0.80 1.51% 790
11:17:05 53.90 0.80 1.51% 112
11:20:51 53.90 0.80 1.51% 219
11:21:36 53.85 0.75 1.41% 127
11:24:20 53.85 0.75 1.41% 472
11:26:56 53.90 0.80 1.51% 232
11:27:42 54.00 0.90 1.69% 75
11:28:58 54.00 0.90 1.69% 86
11:29:02 54.00 0.90 1.69% 395
11:32:13 53.95 0.85 1.60% 80
11:46:54 53.95 0.85 1.60% 563
11:49:24 53.90 0.80 1.51% 417
11:50:37 53.95 0.85 1.60% 734
11:51:45 54.05 0.95 1.79% 41
11:52:00 54.00 0.90 1.69% 695
11:53:51 54.00 0.90 1.69% 26
11:58:19 54.05 0.95 1.79% 76
12:05:01 53.80 0.70 1.32% 679
12:13:32 54.00 0.90 1.69% 1200
12:14:53 54.05 0.95 1.79% 84
12:15:27 54.05 0.95 1.79% 15
12:16:46 54.10 1.00 1.88% 435
12:18:25 54.15 1.05 1.98% 131
12:38:54 54.20 1.10 2.07% 723
12:40:27 54.20 1.10 2.07% 53
12:47:29 54.20 1.10 2.07% 836
12:49:22 54.20 1.10 2.07% 95
12:51:07 54.30 1.20 2.26% 152
12:54:32 54.30 1.20 2.26% 470
13:06:00 54.25 1.15 2.17% 207
13:12:10 54.30 1.20 2.26% 183
13:17:12 54.30 1.20 2.26% 588
13:22:23 54.30 1.20 2.26% 273
13:28:11 54.20 1.10 2.07% 168
13:30:31 54.15 1.05 1.98% 245
13:31:16 54.15 1.05 1.98% 755
13:32:27 54.25 1.15 2.17% 2061
13:33:26 54.35 1.25 2.35% 203
13:39:13 54.40 1.30 2.45% 1001
13:40:15 54.35 1.25 2.35% 380
13:41:12 54.25 1.15 2.17% 15
Zeit Kurs Änd./Pkt Änd. % Stück
13:46:46 54.20 1.10 2.07% 647
13:54:44 54.15 1.05 1.98% 806
13:56:19 54.10 1.00 1.88% 58
14:00:03 54.05 0.95 1.79% 10
14:01:18 54.05 0.95 1.79% 382
14:04:02 54.00 0.90 1.69% 80
14:06:34 54.00 0.90 1.69% 1226
14:10:24 54.05 0.95 1.79% 20
14:13:04 53.95 0.85 1.60% 328
14:17:34 53.90 0.80 1.51% 8
14:20:15 53.95 0.85 1.60% 1175
14:21:31 54.00 0.90 1.69% 205
14:25:17 54.10 1.00 1.88% 276
14:30:31 54.10 1.00 1.88% 240
14:35:51 54.20 1.10 2.07% 50
14:38:01 54.15 1.05 1.98% 1259
14:41:17 54.05 0.95 1.79% 73
14:44:26 54.00 0.90 1.69% 171
14:52:12 54.00 0.90 1.69% 523
14:53:13 54.05 0.95 1.79% 233
14:56:34 53.95 0.85 1.60% 60
15:01:18 53.95 0.85 1.60% 475
15:02:19 53.90 0.80 1.51% 192
15:08:45 53.85 0.75 1.41% 108
15:09:05 53.90 0.80 1.51% 124
15:12:23 53.95 0.85 1.60% 20
15:14:32 53.95 0.85 1.60% 630
15:26:42 53.90 0.80 1.51% 63
15:27:40 53.90 0.80 1.51% 277
15:30:03 53.85 0.75 1.41% 68
15:34:00 53.85 0.75 1.41% 370
15:35:12 53.80 0.70 1.32% 337
15:37:59 53.75 0.65 1.22% 150
15:38:18 53.85 0.75 1.41% 376
15:42:02 53.80 0.70 1.32% 481
15:44:11 53.75 0.65 1.22% 1
15:45:34 53.70 0.60 1.13% 20
15:47:00 53.65 0.55 1.04% 734
15:48:03 53.60 0.50 0.94% 4
15:49:03 53.50 0.40 0.75% 50
15:51:03 53.60 0.50 0.94% 803
15:53:52 53.55 0.45 0.85% 100
15:54:57 53.65 0.55 1.04% 3
15:57:00 53.60 0.50 0.94% 510
15:59:59 53.40 0.30 0.56% 30
16:00:10 53.40 0.30 0.56% 189
16:02:58 53.50 0.40 0.75% 100
16:03:03 53.50 0.40 0.75% 2
16:08:49 53.50 0.40 0.75% 1279
16:10:02 53.50 0.40 0.75% 50
16:11:19 53.60 0.50 0.94% 70
16:12:49 53.65 0.55 1.04% 116
16:18:26 53.70 0.60 1.13% 195
16:20:27 53.75 0.65 1.22% 1055
16:21:08 53.80 0.70 1.32% 1746
16:22:05 53.80 0.70 1.32% 827
16:24:57 53.65 0.55 1.04% 4
16:26:37 53.65 0.55 1.04% 216
16:27:12 53.65 0.55 1.04% 108
16:29:24 53.65 0.55 1.04% 622
16:30:07 53.70 0.60 1.13% 4
16:31:35 53.75 0.65 1.22% 215
16:32:40 53.70 0.60 1.13% 71
16:33:34 53.70 0.60 1.13% 66
16:36:03 53.70 0.60 1.13% 561
16:37:19 53.60 0.50 0.94% 34
16:40:37 53.65 0.55 1.04% 66
16:47:03 53.65 0.55 1.04% 44
16:48:03 53.65 0.55 1.04% 50
16:51:03 53.65 0.55 1.04% 43
16:54:51 53.70 0.60 1.13% 600
16:56:52 53.65 0.55 1.04% 1061
16:57:03 53.65 0.55 1.04% 13
16:59:38 53.70 0.60 1.13% 285
17:01:41 53.70 0.60 1.13% 98
17:02:48 53.70 0.60 1.13% 16
17:03:33 53.70 0.60 1.13% 85
17:04:28 53.70 0.60 1.13% 243
17:05:00 53.75 0.65 1.22% 520
17:07:12 53.75 0.65 1.22% 121
17:08:31 53.75 0.65 1.22% 133
17:12:06 53.75 0.65 1.22% 346
17:20:10 53.75 0.65 1.22% 335
17:22:28 53.75 0.65 1.22% 190
17:24:49 53.80 0.70 1.32% 30
17:25:05 53.80 0.70 1.32% 1522
17:26:21 53.75 0.65 1.22% 117
17:27:17 53.70 0.60 1.13% 335
17:28:16 53.70 0.60 1.13% 112
17:29:08 53.65 0.55 1.04% 169
17:35:21 53.80 0.70 1.32% 41456


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0