Verbund Intraday Kursliste 07.04.

Aktuell:
Vortag:
Hoch:
Tief:
39.74 +4%
38.16
40.4 +5.5% 
38.6 +1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 39.00 0.84 2.20% 3948
09:02:42 39.30 1.14 2.99% 1366
09:03:08 39.12 0.96 2.52% 250
09:06:31 39.38 1.22 3.20% 50
09:07:58 39.38 1.22 3.20% 52
09:08:11 39.38 1.22 3.20% 19
09:09:06 39.38 1.22 3.20% 46
09:11:18 39.12 0.96 2.52% 2091
09:12:26 39.00 0.84 2.20% 328
09:13:35 39.22 1.06 2.78% 75
09:14:39 39.00 0.84 2.20% 38
09:15:22 38.94 0.78 2.04% 123
09:16:52 39.12 0.96 2.52% 38
09:18:43 39.10 0.94 2.46% 15
09:20:14 39.06 0.90 2.36% 255
09:22:48 38.80 0.64 1.68% 25
09:23:13 38.80 0.64 1.68% 592
09:24:09 38.76 0.60 1.57% 263
09:28:10 38.62 0.46 1.21% 93
09:31:13 38.74 0.58 1.52% 1112
09:32:03 38.72 0.56 1.47% 160
09:34:18 38.80 0.64 1.68% 180
09:35:21 38.88 0.72 1.89% 2275
09:36:49 38.72 0.56 1.47% 20
09:40:31 38.70 0.54 1.42% 3138
09:44:04 38.78 0.62 1.62% 230
09:45:54 38.62 0.46 1.21% 70
09:46:12 38.78 0.62 1.62% 791
09:48:08 38.90 0.74 1.94% 2690
09:51:57 38.92 0.76 1.99% 386
09:53:29 39.00 0.84 2.20% 40
09:54:10 39.00 0.84 2.20% 1486
09:56:25 39.00 0.84 2.20% 601
09:57:01 39.00 0.84 2.20% 518
10:00:33 39.06 0.90 2.36% 100
10:03:11 38.84 0.68 1.78% 100
10:05:16 39.02 0.86 2.25% 75
10:09:03 38.90 0.74 1.94% 249
10:10:30 39.14 0.98 2.57% 5006
10:13:39 39.38 1.22 3.20% 4
10:16:52 39.34 1.18 3.09% 45
10:18:45 39.40 1.24 3.25% 341
10:19:27 39.40 1.24 3.25% 2294
10:20:23 39.46 1.30 3.41% 25
10:21:17 39.46 1.30 3.41% 70
10:23:12 39.30 1.14 2.99% 500
10:24:57 39.38 1.22 3.20% 45
10:25:21 39.46 1.30 3.41% 200
10:26:37 39.48 1.32 3.46% 500
10:31:07 39.34 1.18 3.09% 177
10:33:10 39.50 1.34 3.51% 85
10:34:28 39.50 1.34 3.51% 1098
10:37:19 39.40 1.24 3.25% 40
10:39:06 39.40 1.24 3.25% 1180
10:40:58 39.50 1.34 3.51% 90
10:41:18 39.36 1.20 3.14% 18
10:43:05 39.50 1.34 3.51% 133
10:44:16 39.34 1.18 3.09% 114
10:46:03 39.28 1.12 2.94% 193
10:47:40 39.26 1.10 2.88% 44
10:51:37 39.26 1.10 2.88% 1350
10:52:58 39.32 1.16 3.04% 840
10:56:59 39.36 1.20 3.14% 15
10:59:20 39.22 1.06 2.78% 37
11:00:02 39.36 1.20 3.14% 80
11:01:30 39.26 1.10 2.88% 148
11:02:11 39.34 1.18 3.09% 15
11:04:42 39.36 1.20 3.14% 325
11:05:31 39.48 1.32 3.46% 120
11:09:24 39.36 1.20 3.14% 1426
11:10:43 39.44 1.28 3.35% 5
11:12:31 39.32 1.16 3.04% 150
11:13:25 39.32 1.16 3.04% 40
11:15:57 39.46 1.30 3.41% 50
11:22:20 39.36 1.20 3.14% 529
11:23:23 39.40 1.24 3.25% 441
11:24:18 39.38 1.22 3.20% 592
11:25:18 39.38 1.22 3.20% 100
11:26:41 39.40 1.24 3.25% 25
11:29:07 39.40 1.24 3.25% 478
11:30:48 39.34 1.18 3.09% 283
11:31:35 39.38 1.22 3.20% 276
11:32:09 39.30 1.14 2.99% 475
11:33:21 39.40 1.24 3.25% 57
11:36:43 39.30 1.14 2.99% 1123
11:38:59 39.38 1.22 3.20% 1000
Zeit Kurs Änd./Pkt Änd. % Stück
11:45:53 39.28 1.12 2.94% 305
11:50:54 39.32 1.16 3.04% 11
11:52:18 39.34 1.18 3.09% 138
11:56:06 39.30 1.14 2.99% 70
11:57:05 39.34 1.18 3.09% 478
11:58:27 39.36 1.20 3.14% 100
11:59:18 39.42 1.26 3.30% 258
12:03:02 39.20 1.04 2.73% 396
12:04:13 39.26 1.10 2.88% 1500
12:06:35 39.26 1.10 2.88% 2700
12:07:12 39.26 1.10 2.88% 2400
12:10:56 39.38 1.22 3.20% 250
12:12:28 39.42 1.26 3.30% 271
12:17:11 39.42 1.26 3.30% 40
12:26:39 39.44 1.28 3.35% 33
12:27:42 39.42 1.26 3.30% 119
12:30:04 39.34 1.18 3.09% 190
12:31:06 39.30 1.14 2.99% 191
12:32:39 39.40 1.24 3.25% 1500
12:34:46 39.44 1.28 3.35% 67
12:37:13 39.40 1.24 3.25% 110
12:42:10 39.44 1.28 3.35% 519
12:45:35 39.50 1.34 3.51% 3670
12:46:07 39.56 1.40 3.67% 1298
12:47:02 39.56 1.40 3.67% 3496
12:50:04 39.60 1.44 3.77% 370
12:51:39 39.58 1.42 3.72% 12
12:54:47 39.66 1.50 3.93% 1360
12:57:35 39.84 1.68 4.40% 1089
12:58:36 39.92 1.76 4.61% 3
12:59:55 39.82 1.66 4.35% 395
13:00:06 39.90 1.74 4.56% 210
13:01:07 39.84 1.68 4.40% 102
13:03:49 39.82 1.66 4.35% 334
13:07:59 39.88 1.72 4.51% 67
13:08:47 39.90 1.74 4.56% 200
13:17:21 39.94 1.78 4.66% 680
13:19:05 39.96 1.80 4.72% 433
13:22:01 39.84 1.68 4.40% 153
13:25:38 39.90 1.74 4.56% 22
13:28:11 39.94 1.78 4.66% 52
13:29:13 39.88 1.72 4.51% 329
13:30:37 39.90 1.74 4.56% 420
13:31:34 39.92 1.76 4.61% 744
13:36:28 39.96 1.80 4.72% 100
13:37:06 39.90 1.74 4.56% 852
13:38:48 39.94 1.78 4.66% 63
13:39:32 39.96 1.80 4.72% 63
13:40:48 39.98 1.82 4.77% 135
13:41:18 39.92 1.76 4.61% 8258
13:44:26 40.10 1.94 5.08% 774
13:45:23 40.06 1.90 4.98% 50
13:46:15 40.14 1.98 5.19% 33
13:48:14 40.10 1.94 5.08% 13
13:50:18 40.20 2.04 5.35% 3304
13:51:18 40.36 2.20 5.77% 1865
13:52:28 40.30 2.14 5.61% 105
13:55:29 40.26 2.10 5.50% 163
13:57:24 40.14 1.98 5.19% 100
13:58:23 40.14 1.98 5.19% 126
14:00:01 40.06 1.90 4.98% 541
14:01:32 40.12 1.96 5.14% 668
14:02:54 40.18 2.02 5.29% 150
14:03:41 40.18 2.02 5.29% 125
14:04:41 40.20 2.04 5.35% 123
14:07:04 40.16 2.00 5.24% 719
14:10:00 40.04 1.88 4.93% 102
14:11:01 40.04 1.88 4.93% 285
14:13:05 40.10 1.94 5.08% 432
14:14:13 40.04 1.88 4.93% 59
14:15:22 40.08 1.92 5.03% 144
14:17:46 39.98 1.82 4.77% 407
14:18:59 39.96 1.80 4.72% 226
14:19:09 40.00 1.84 4.82% 351
14:21:33 39.92 1.76 4.61% 647
14:24:09 40.04 1.88 4.93% 1229
14:26:40 39.84 1.68 4.40% 156
14:28:19 39.74 1.58 4.14% 201
14:29:03 39.66 1.50 3.93% 491
14:30:14 39.84 1.68 4.40% 228
14:31:48 39.84 1.68 4.40% 37
14:33:32 39.86 1.70 4.45% 50
14:36:01 39.88 1.72 4.51% 120
14:40:31 39.74 1.58 4.14% 102
14:43:21 39.74 1.58 4.14% 44
14:46:09 39.70 1.54 4.04% 100