Verbund Intraday Kursliste 03.03.

Aktuell:
Vortag:
Hoch:
Tief:
61.2 -5.3%
64.45
65 +0.8% 
60.95  -5.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:29 64.60 0.15 0.23% 1232
09:02:03 64.60 0.15 0.23% 22
09:03:06 64.70 0.25 0.39% 221
09:04:12 64.75 0.30 0.47% 15
09:07:13 64.75 0.30 0.47% 1554
09:13:16 65.00 0.55 0.85% 99
09:15:30 65.00 0.55 0.85% 466
09:17:28 64.80 0.35 0.54% 7
09:18:35 64.70 0.25 0.39% 889
09:21:07 64.50 0.05 0.08% 530
09:22:37 64.35 -0.10 -0.16% 722
09:23:01 64.40 -0.05 -0.08% 75
09:28:59 64.35 -0.10 -0.16% 107
09:29:21 64.35 -0.10 -0.16% 50
09:31:09 64.35 -0.10 -0.16% 147
09:33:03 64.55 0.10 0.16% 247
09:34:43 64.45 0.00 0.00% 132
09:36:21 64.40 -0.05 -0.08% 11
09:37:42 64.40 -0.05 -0.08% 45
09:39:01 64.30 -0.15 -0.23% 121
09:40:54 64.25 -0.20 -0.31% 1
09:44:06 64.30 -0.15 -0.23% 291
09:46:09 64.40 -0.05 -0.08% 1102
09:48:30 64.50 0.05 0.08% 287
09:49:53 64.55 0.10 0.16% 58
09:51:36 64.45 0.00 0.00% 261
09:58:59 64.45 0.00 0.00% 5
10:03:35 64.40 -0.05 -0.08% 369
10:06:48 64.45 0.00 0.00% 162
10:07:05 64.55 0.10 0.16% 72
10:08:04 64.60 0.15 0.23% 680
10:09:13 64.50 0.05 0.08% 108
10:11:01 64.40 -0.05 -0.08% 1322
10:15:50 64.40 -0.05 -0.08% 79
10:19:37 64.35 -0.10 -0.16% 697
10:20:26 64.30 -0.15 -0.23% 84
10:22:03 64.20 -0.25 -0.39% 153
10:23:06 64.20 -0.25 -0.39% 100
10:24:22 64.25 -0.20 -0.31% 620
10:26:54 64.20 -0.25 -0.39% 126
10:27:31 64.20 -0.25 -0.39% 253
10:30:14 64.30 -0.15 -0.23% 9
10:31:26 64.30 -0.15 -0.23% 478
10:32:19 64.35 -0.10 -0.16% 53
10:33:21 64.30 -0.15 -0.23% 286
10:36:06 64.10 -0.35 -0.54% 1350
10:37:00 63.95 -0.50 -0.78% 472
10:39:00 63.85 -0.60 -0.93% 194
10:40:08 63.80 -0.65 -1.01% 939
10:42:05 63.85 -0.60 -0.93% 425
10:46:48 63.85 -0.60 -0.93% 164
10:50:05 63.70 -0.75 -1.16% 205
10:54:28 63.65 -0.80 -1.24% 300
10:55:48 63.60 -0.85 -1.32% 489
10:56:31 63.65 -0.80 -1.24% 5
10:58:11 63.65 -0.80 -1.24% 185
11:01:14 63.65 -0.80 -1.24% 27
11:02:42 63.65 -0.80 -1.24% 28
11:03:20 63.65 -0.80 -1.24% 470
11:04:06 63.65 -0.80 -1.24% 277
11:05:01 63.55 -0.90 -1.40% 273
11:06:03 63.45 -1.00 -1.55% 277
11:07:45 63.45 -1.00 -1.55% 230
11:08:26 63.40 -1.05 -1.63% 270
11:09:39 63.30 -1.15 -1.78% 356
11:10:03 63.35 -1.10 -1.71% 120
11:14:37 63.40 -1.05 -1.63% 611
11:15:33 63.40 -1.05 -1.63% 363
11:16:35 63.45 -1.00 -1.55% 295
11:18:01 63.50 -0.95 -1.47% 122
11:20:14 63.50 -0.95 -1.47% 800
11:21:33 63.40 -1.05 -1.63% 30
11:24:22 63.40 -1.05 -1.63% 91
11:27:19 63.35 -1.10 -1.71% 425
11:29:20 63.35 -1.10 -1.71% 135
11:31:49 63.35 -1.10 -1.71% 87
11:32:45 63.30 -1.15 -1.78% 375
11:33:05 63.20 -1.25 -1.94% 84
11:39:21 63.25 -1.20 -1.86% 142
11:41:21 63.25 -1.20 -1.86% 172
11:44:14 63.20 -1.25 -1.94% 200
11:49:20 63.15 -1.30 -2.02% 175
11:51:33 63.15 -1.30 -2.02% 616
11:52:14 63.25 -1.20 -1.86% 33
11:53:17 63.30 -1.15 -1.78% 8
11:54:46 63.30 -1.15 -1.78% 37
11:55:39 63.35 -1.10 -1.71% 200
11:57:46 63.45 -1.00 -1.55% 204
11:58:51 63.45 -1.00 -1.55% 125
12:03:19 63.40 -1.05 -1.63% 394
12:06:29 63.35 -1.10 -1.71% 381
12:07:11 63.50 -0.95 -1.47% 288
12:10:06 63.60 -0.85 -1.32% 212
12:11:37 63.55 -0.90 -1.40% 85
12:13:58 63.50 -0.95 -1.47% 211
12:27:10 63.50 -0.95 -1.47% 470
12:28:02 63.35 -1.10 -1.71% 301
12:31:33 63.30 -1.15 -1.78% 611
12:35:57 63.20 -1.25 -1.94% 11
12:36:50 63.15 -1.30 -2.02% 182
12:37:10 63.20 -1.25 -1.94% 513
12:39:33 63.35 -1.10 -1.71% 189
12:41:37 63.30 -1.15 -1.78% 62
12:42:13 63.35 -1.10 -1.71% 2000
12:44:30 63.20 -1.25 -1.94% 111
12:50:49 63.25 -1.20 -1.86% 2000
12:57:04 63.20 -1.25 -1.94% 42
12:58:27 63.20 -1.25 -1.94% 86
13:10:27 63.20 -1.25 -1.94% 150
13:12:16 63.10 -1.35 -2.09% 721
13:15:09 63.10 -1.35 -2.09% 177
13:16:41 63.10 -1.35 -2.09% 344
13:17:28 63.15 -1.30 -2.02% 298
13:20:46 63.15 -1.30 -2.02% 32
13:21:00 63.25 -1.20 -1.86% 299
13:22:06 63.25 -1.20 -1.86% 75
13:27:59 63.20 -1.25 -1.94% 1460
13:31:57 63.25 -1.20 -1.86% 110
13:33:47 63.25 -1.20 -1.86% 35
13:35:55 63.20 -1.25 -1.94% 13
13:36:02 63.20 -1.25 -1.94% 16
13:41:16 63.20 -1.25 -1.94% 840
13:42:23 63.20 -1.25 -1.94% 19
13:44:26 63.20 -1.25 -1.94% 220
13:54:59 63.05 -1.40 -2.17% 56
14:01:06 63.00 -1.45 -2.25% 1824
14:02:03 62.95 -1.50 -2.33% 407
14:03:01 63.10 -1.35 -2.09% 74
14:07:07 63.00 -1.45 -2.25% 200
14:09:49 63.00 -1.45 -2.25% 75
Zeit Kurs nd./Pkt nd. % Stck
14:16:57 63.00 -1.45 -2.25% 348
14:18:18 63.00 -1.45 -2.25% 152
14:23:44 62.95 -1.50 -2.33% 391
14:26:42 62.95 -1.50 -2.33% 50
14:30:38 62.90 -1.55 -2.40% 282
14:32:39 62.75 -1.70 -2.64% 143
14:33:03 62.60 -1.85 -2.87% 1710
14:34:53 62.65 -1.80 -2.79% 352
14:36:27 62.65 -1.80 -2.79% 20
14:39:40 62.55 -1.90 -2.95% 677
14:40:59 62.50 -1.95 -3.03% 1
14:41:18 62.55 -1.90 -2.95% 1030
14:42:05 62.40 -2.05 -3.18% 221
14:46:11 62.35 -2.10 -3.26% 416
14:47:01 62.40 -2.05 -3.18% 531
14:48:33 62.40 -2.05 -3.18% 307
14:49:10 62.50 -1.95 -3.03% 110
14:50:22 62.55 -1.90 -2.95% 75
14:51:24 62.55 -1.90 -2.95% 42
14:54:02 62.60 -1.85 -2.87% 380
14:55:21 62.65 -1.80 -2.79% 535
15:00:11 62.55 -1.90 -2.95% 784
15:01:30 62.45 -2.00 -3.10% 254
15:02:03 62.45 -2.00 -3.10% 181
15:03:03 62.45 -2.00 -3.10% 137
15:04:04 62.50 -1.95 -3.03% 370
15:09:03 62.45 -2.00 -3.10% 717
15:11:49 62.55 -1.90 -2.95% 117
15:12:09 62.55 -1.90 -2.95% 122
15:13:48 62.50 -1.95 -3.03% 11
15:15:04 62.55 -1.90 -2.95% 139
15:18:21 62.45 -2.00 -3.10% 240
15:19:16 62.45 -2.00 -3.10% 500
15:22:55 62.40 -2.05 -3.18% 728
15:23:59 62.40 -2.05 -3.18% 121
15:26:25 62.35 -2.10 -3.26% 768
15:28:00 62.30 -2.15 -3.34% 195
15:32:10 62.30 -2.15 -3.34% 1043
15:33:29 62.25 -2.20 -3.41% 974
15:34:01 62.20 -2.25 -3.49% 741
15:35:33 62.15 -2.30 -3.57% 122
15:36:24 62.15 -2.30 -3.57% 1452
15:37:03 62.05 -2.40 -3.72% 1566
15:38:39 61.90 -2.55 -3.96% 161
15:39:56 61.85 -2.60 -4.03% 75
15:40:05 61.90 -2.55 -3.96% 314
15:42:17 61.85 -2.60 -4.03% 794
15:43:07 61.75 -2.70 -4.19% 574
15:44:28 61.65 -2.80 -4.34% 159
15:45:24 61.60 -2.85 -4.42% 944
15:46:37 61.60 -2.85 -4.42% 35
15:47:03 61.50 -2.95 -4.58% 873
15:48:11 61.60 -2.85 -4.42% 271
15:49:05 61.60 -2.85 -4.42% 864
15:50:19 61.70 -2.75 -4.27% 1010
15:52:14 61.75 -2.70 -4.19% 261
15:53:13 61.80 -2.65 -4.11% 429
15:54:31 61.75 -2.70 -4.19% 13
15:55:12 61.75 -2.70 -4.19% 3300
15:56:06 61.75 -2.70 -4.19% 793
15:57:15 61.65 -2.80 -4.34% 1928
15:59:00 61.45 -3.00 -4.65% 594
16:00:10 61.45 -3.00 -4.65% 25
16:01:52 61.50 -2.95 -4.58% 160
16:02:50 61.40 -3.05 -4.73% 200
16:03:40 61.35 -3.10 -4.81% 1
16:04:28 61.45 -3.00 -4.65% 237
16:05:05 61.45 -3.00 -4.65% 233
16:06:16 61.45 -3.00 -4.65% 399
16:07:01 61.50 -2.95 -4.58% 78
16:09:57 61.45 -3.00 -4.65% 16
16:10:13 61.40 -3.05 -4.73% 585
16:11:39 61.40 -3.05 -4.73% 38
16:12:48 61.35 -3.10 -4.81% 75
16:13:39 61.35 -3.10 -4.81% 347
16:15:31 61.30 -3.15 -4.89% 197
16:16:11 61.25 -3.20 -4.97% 680
16:17:29 61.25 -3.20 -4.97% 74
16:18:23 61.25 -3.20 -4.97% 562
16:19:43 61.30 -3.15 -4.89% 145
16:20:06 61.30 -3.15 -4.89% 163
16:22:15 61.20 -3.25 -5.04% 399
16:23:29 61.20 -3.25 -5.04% 393
16:25:17 61.25 -3.20 -4.97% 544
16:26:00 61.20 -3.25 -5.04% 214
16:27:32 61.15 -3.30 -5.12% 141
16:30:00 61.10 -3.35 -5.20% 1673
16:31:37 61.10 -3.35 -5.20% 515
16:32:48 61.15 -3.30 -5.12% 652
16:33:28 61.25 -3.20 -4.97% 355
16:34:37 61.35 -3.10 -4.81% 277
16:35:13 61.40 -3.05 -4.73% 119
16:36:31 61.45 -3.00 -4.65% 384
16:37:58 61.40 -3.05 -4.73% 40
16:38:24 61.35 -3.10 -4.81% 99
16:40:44 61.30 -3.15 -4.89% 112
16:41:30 61.15 -3.30 -5.12% 128
16:42:28 61.15 -3.30 -5.12% 413
16:43:04 61.05 -3.40 -5.28% 84
16:44:57 61.05 -3.40 -5.28% 743
16:46:10 61.05 -3.40 -5.28% 870
16:47:17 61.15 -3.30 -5.12% 35
16:48:08 61.15 -3.30 -5.12% 367
16:49:55 61.15 -3.30 -5.12% 40
16:52:58 61.20 -3.25 -5.04% 485
16:53:09 61.25 -3.20 -4.97% 124
16:54:17 61.20 -3.25 -5.04% 1212
16:55:14 61.20 -3.25 -5.04% 341
16:56:27 61.25 -3.20 -4.97% 262
16:58:19 61.30 -3.15 -4.89% 431
16:59:25 61.40 -3.05 -4.73% 60
17:00:15 61.40 -3.05 -4.73% 383
17:01:11 61.35 -3.10 -4.81% 429
17:05:06 61.40 -3.05 -4.73% 251
17:06:40 61.40 -3.05 -4.73% 695
17:08:30 61.40 -3.05 -4.73% 1077
17:12:13 61.40 -3.05 -4.73% 669
17:13:26 61.35 -3.10 -4.81% 70
17:14:04 61.40 -3.05 -4.73% 437
17:15:05 61.45 -3.00 -4.65% 320
17:16:09 61.40 -3.05 -4.73% 267
17:19:11 61.40 -3.05 -4.73% 1299
17:20:09 61.45 -3.00 -4.65% 72
17:22:46 61.50 -2.95 -4.58% 6675
17:23:21 61.80 -2.65 -4.11% 1215
17:26:18 61.65 -2.80 -4.34% 42
17:27:14 61.60 -2.85 -4.42% 471
17:28:40 61.55 -2.90 -4.50% 448
17:29:00 61.55 -2.90 -4.50% 385
17:35:10 61.20 -3.25 -5.04% 92634