Verbund Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
41.84 +0.5%
41.64
41.94 +0.7% 
41.12  -1.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:25 41.12 -0.52 -1.25% 5755
09:07:35 41.54 -0.10 -0.24% 409
09:10:29 41.46 -0.18 -0.43% 500
09:12:11 41.54 -0.10 -0.24% 60
09:14:35 41.54 -0.10 -0.24% 702
09:16:11 41.58 -0.06 -0.14% 182
09:17:48 41.58 -0.06 -0.14% 940
09:19:04 41.62 -0.02 -0.05% 59
09:22:04 41.50 -0.14 -0.34% 300
09:28:03 41.60 -0.04 -0.10% 1007
09:34:52 41.68 0.04 0.10% 158
09:36:12 41.64 0.00 0.00% 5
09:38:03 41.72 0.08 0.19% 347
09:47:49 41.76 0.12 0.29% 131
09:48:23 41.80 0.16 0.38% 108
09:57:10 41.64 0.00 0.00% 183
09:58:26 41.60 -0.04 -0.10% 195
10:00:12 41.68 0.04 0.10% 10
10:03:12 41.68 0.04 0.10% 18
10:06:12 41.72 0.08 0.19% 8875
10:08:22 41.44 -0.20 -0.48% 2000
10:12:17 41.54 -0.10 -0.24% 609
10:13:11 41.54 -0.10 -0.24% 292
10:15:12 41.58 -0.06 -0.14% 83
10:16:56 41.56 -0.08 -0.19% 422
10:18:16 41.58 -0.06 -0.14% 29
10:21:12 41.60 -0.04 -0.10% 54
10:22:32 41.54 -0.10 -0.24% 160
10:23:50 41.52 -0.12 -0.29% 100
10:26:20 41.48 -0.16 -0.38% 2800
10:27:12 41.50 -0.14 -0.34% 192
10:29:13 41.54 -0.10 -0.24% 47
10:30:02 41.54 -0.10 -0.24% 50
10:32:11 41.56 -0.08 -0.19% 389
10:33:02 41.60 -0.04 -0.10% 95
10:36:02 41.60 -0.04 -0.10% 60
10:37:07 41.60 -0.04 -0.10% 250
10:39:12 41.58 -0.06 -0.14% 4
10:40:00 41.62 -0.02 -0.05% 12
10:42:12 41.58 -0.06 -0.14% 1
10:45:47 41.62 -0.02 -0.05% 110
10:46:48 41.60 -0.04 -0.10% 121
10:48:12 41.64 0.00 0.00% 8
10:50:05 41.62 -0.02 -0.05% 241
10:51:02 41.64 0.00 0.00% 6
10:54:02 41.62 -0.02 -0.05% 6
10:55:23 41.58 -0.06 -0.14% 188
10:57:09 41.52 -0.12 -0.29% 633
11:00:02 41.44 -0.20 -0.48% 2
11:02:29 41.50 -0.14 -0.34% 99
11:19:26 41.56 -0.08 -0.19% 148
11:20:46 41.56 -0.08 -0.19% 71
11:21:04 41.60 -0.04 -0.10% 910
11:22:17 41.60 -0.04 -0.10% 570
11:23:38 41.66 0.02 0.05% 31
11:32:56 41.70 0.06 0.14% 330
11:33:02 41.72 0.08 0.19% 606
11:34:14 41.82 0.18 0.43% 526
11:36:02 41.82 0.18 0.43% 98
11:39:04 41.80 0.16 0.38% 293
11:47:47 41.74 0.10 0.24% 706
Zeit Kurs Änd./Pkt Änd. % Stück
11:48:05 41.72 0.08 0.19% 236
11:50:34 41.66 0.02 0.05% 430
11:55:09 41.66 0.02 0.05% 258
11:56:07 41.72 0.08 0.19% 440
11:57:12 41.78 0.14 0.34% 11
11:58:09 41.80 0.16 0.38% 61
11:59:25 41.82 0.18 0.43% 198
12:03:08 41.80 0.16 0.38% 175
12:04:47 41.82 0.18 0.43% 100
12:08:41 41.84 0.20 0.48% 240
12:12:43 41.78 0.14 0.34% 240
12:16:05 41.82 0.18 0.43% 737
12:21:52 41.74 0.10 0.24% 87
12:22:07 41.66 0.02 0.05% 74
12:24:28 41.70 0.06 0.14% 913
12:25:59 41.82 0.18 0.43% 96
12:30:03 41.78 0.14 0.34% 79
12:35:27 41.82 0.18 0.43% 60
12:37:03 41.82 0.18 0.43% 346
12:51:18 41.68 0.04 0.10% 608
12:58:06 41.68 0.04 0.10% 339
13:14:16 41.68 0.04 0.10% 423
13:19:51 41.74 0.10 0.24% 21
13:21:36 41.78 0.14 0.34% 1214
13:29:55 41.92 0.28 0.67% 150
13:39:35 41.88 0.24 0.58% 672
13:40:19 41.88 0.24 0.58% 193
13:47:32 41.90 0.26 0.62% 35
13:52:46 41.86 0.22 0.53% 335
13:54:06 41.84 0.20 0.48% 140
13:56:14 41.82 0.18 0.43% 362
13:57:06 41.86 0.22 0.53% 264
14:05:44 41.88 0.24 0.58% 271
14:06:01 41.94 0.30 0.72% 130
14:20:06 41.92 0.28 0.67% 622
14:28:41 41.90 0.26 0.62% 418
14:30:03 41.94 0.30 0.72% 2
14:38:07 41.88 0.24 0.58% 100
14:44:55 41.86 0.22 0.53% 183
14:45:12 41.90 0.26 0.62% 2
15:00:02 41.88 0.24 0.58% 2
15:01:47 41.88 0.24 0.58% 380
15:04:03 41.90 0.26 0.62% 326
15:05:23 41.86 0.22 0.53% 349
15:08:18 41.86 0.22 0.53% 222
15:13:56 41.84 0.20 0.48% 100
15:15:12 41.86 0.22 0.53% 270
15:23:09 41.84 0.20 0.48% 15
15:28:14 41.86 0.22 0.53% 71
15:29:51 41.82 0.18 0.43% 109
15:30:12 41.86 0.22 0.53% 4
15:31:37 41.86 0.22 0.53% 196
15:32:07 41.86 0.22 0.53% 100
15:33:02 41.84 0.20 0.48% 82
15:36:03 41.86 0.22 0.53% 4
15:40:47 41.82 0.18 0.43% 313
15:43:50 41.84 0.20 0.48% 186
15:54:30 41.84 0.20 0.48% 78
16:00:12 41.82 0.18 0.43% 319
16:01:04 41.84 0.20 0.48% 335