Verbund Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:
40.64 +0.3%
40.5
40.84 +0.8% 
40.3  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:15 40.30 -0.20 -0.49% 1173
09:03:08 40.44 -0.06 -0.15% 98
09:07:02 40.56 0.06 0.15% 332
09:09:14 40.58 0.08 0.20% 2190
09:12:14 40.38 -0.12 -0.30% 196
09:15:02 40.50 0.00 0.00% 23
09:16:20 40.42 -0.08 -0.20% 2200
09:17:04 40.50 0.00 0.00% 200
09:19:55 40.58 0.08 0.20% 25
09:20:20 40.58 0.08 0.20% 268
09:22:26 40.50 0.00 0.00% 353
09:23:53 40.38 -0.12 -0.30% 195
09:26:05 40.42 -0.08 -0.20% 1409
09:28:15 40.46 -0.04 -0.10% 2505
09:29:57 40.58 0.08 0.20% 214
09:31:11 40.58 0.08 0.20% 555
09:32:54 40.54 0.04 0.10% 271
09:35:53 40.52 0.02 0.05% 1035
09:36:05 40.58 0.08 0.20% 536
09:39:52 40.58 0.08 0.20% 3164
09:40:01 40.56 0.06 0.15% 197
09:42:00 40.58 0.08 0.20% 1000
09:44:31 40.58 0.08 0.20% 883
09:47:03 40.58 0.08 0.20% 706
Zeit Kurs Änd./Pkt Änd. % Stück
09:52:26 40.58 0.08 0.20% 434
09:55:58 40.58 0.08 0.20% 28
09:56:53 40.60 0.10 0.25% 10
09:58:32 40.54 0.04 0.10% 857
10:04:47 40.50 0.00 0.00% 914
10:07:56 40.64 0.14 0.35% 218
10:08:56 40.70 0.20 0.49% 38
10:10:13 40.70 0.20 0.49% 4
10:11:50 40.70 0.20 0.49% 45
10:12:40 40.76 0.26 0.64% 23
10:13:35 40.76 0.26 0.64% 231
10:16:05 40.74 0.24 0.59% 237
10:17:26 40.76 0.26 0.64% 186
10:18:40 40.76 0.26 0.64% 32
10:19:11 40.78 0.28 0.69% 138
10:24:09 40.84 0.34 0.84% 1074
10:27:51 40.82 0.32 0.79% 727
10:29:38 40.82 0.32 0.79% 83
10:30:48 40.76 0.26 0.64% 172
10:37:05 40.70 0.20 0.49% 486
10:39:40 40.66 0.16 0.40% 524
10:40:28 40.68 0.18 0.44% 145
10:45:01 40.64 0.14 0.35% 272