Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
direct market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Verbund Intraday Kursliste 09.01.
Aktuell:
Vortag:
Hoch:
Tief:
70.15 -0.4%
70.4
71 +0.8%
69.7 -1%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:08
70.20
-0.20
-0.28%
287
09:04:04
70.20
-0.20
-0.28%
190
09:09:06
70.40
0.00
0.00%
48
09:12:12
70.25
-0.15
-0.21%
68
09:14:45
70.35
-0.05
-0.07%
3
09:37:02
70.40
0.00
0.00%
202
09:43:39
70.50
0.10
0.14%
1137
09:50:23
70.80
0.40
0.57%
92
10:08:24
70.80
0.40
0.57%
79
10:13:18
70.80
0.40
0.57%
153
10:15:32
70.75
0.35
0.50%
97
10:25:22
70.60
0.20
0.28%
250
10:40:48
70.70
0.30
0.43%
10
10:53:04
70.75
0.35
0.50%
199
11:02:09
70.80
0.40
0.57%
30
11:04:51
70.80
0.40
0.57%
237
11:11:14
70.90
0.50
0.71%
38
11:15:44
70.90
0.50
0.71%
23
11:20:32
70.90
0.50
0.71%
90
11:25:22
70.85
0.45
0.64%
90
11:28:00
70.85
0.45
0.64%
32
11:33:47
70.80
0.40
0.57%
3
11:34:17
70.75
0.35
0.50%
50
11:42:44
70.75
0.35
0.50%
280
11:43:09
70.65
0.25
0.36%
115
11:56:12
70.75
0.35
0.50%
680
12:03:03
71.00
0.60
0.85%
1
12:23:04
70.75
0.35
0.50%
277
12:54:02
70.80
0.40
0.57%
138
13:05:40
70.85
0.45
0.64%
39
13:26:13
70.85
0.45
0.64%
60
13:31:41
70.85
0.45
0.64%
1
13:46:36
70.75
0.35
0.50%
9
13:50:44
70.85
0.45
0.64%
35
14:00:04
70.80
0.40
0.57%
40
14:05:27
70.75
0.35
0.50%
37
14:22:51
70.65
0.25
0.36%
855
14:23:01
70.60
0.20
0.28%
90
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
15:18:08
70.60
0.20
0.28%
185
15:21:16
70.55
0.15
0.21%
15
15:22:58
70.50
0.10
0.14%
179
15:27:48
70.40
0.00
0.00%
201
15:30:36
70.30
-0.10
-0.14%
2
15:33:20
70.25
-0.15
-0.21%
285
15:34:53
70.20
-0.20
-0.28%
97
15:37:17
70.20
-0.20
-0.28%
183
15:39:08
70.05
-0.35
-0.50%
1
15:41:13
70.10
-0.30
-0.43%
821
15:42:00
70.05
-0.35
-0.50%
62
15:43:41
69.95
-0.45
-0.64%
10
15:44:26
69.90
-0.50
-0.71%
54
15:45:20
69.95
-0.45
-0.64%
55
15:52:06
70.15
-0.25
-0.36%
55
15:59:12
70.15
-0.25
-0.36%
75
16:00:31
70.10
-0.30
-0.43%
80
16:13:50
70.15
-0.25
-0.36%
70
16:16:30
70.05
-0.35
-0.50%
135
16:42:58
69.90
-0.50
-0.71%
836
16:43:07
69.80
-0.60
-0.85%
70
16:44:24
69.90
-0.50
-0.71%
107
16:45:13
69.90
-0.50
-0.71%
90
16:48:09
69.85
-0.55
-0.78%
121
16:53:09
69.80
-0.60
-0.85%
84
16:55:03
69.80
-0.60
-0.85%
212
16:59:56
69.70
-0.70
-0.99%
37
17:02:25
69.80
-0.60
-0.85%
320
17:07:20
69.75
-0.65
-0.92%
16
17:08:26
69.80
-0.60
-0.85%
135
17:09:21
69.85
-0.55
-0.78%
145
17:10:38
69.75
-0.65
-0.92%
88
17:13:03
69.80
-0.60
-0.85%
258
17:15:04
69.75
-0.65
-0.92%
25
17:16:31
69.75
-0.65
-0.92%
1
17:20:59
69.75
-0.65
-0.92%
240
17:35:05
70.15
-0.25
-0.36%
33972