Intraday Kursliste Verbund

Verbund Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:

71.85 +2.6%
70
72.05 +2.8%
69.8 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:09	69.80	-0.20	-0.29%	1984
09:05:37	70.10	0.10	0.14%	185
09:08:36	70.15	0.15	0.21%	137
09:10:11	69.95	-0.05	-0.07%	391
09:11:22	70.30	0.30	0.43%	100
09:15:15	70.35	0.35	0.50%	100
09:19:12	70.35	0.35	0.50%	49
09:21:11	70.40	0.40	0.57%	492
09:22:22	70.55	0.55	0.79%	100
09:23:36	70.45	0.45	0.64%	20
09:27:20	70.45	0.45	0.64%	6
09:29:36	70.45	0.45	0.64%	340
09:35:49	70.60	0.60	0.86%	445
09:36:25	70.65	0.65	0.93%	457
09:39:46	70.55	0.55	0.79%	492
09:40:48	70.40	0.40	0.57%	100
09:41:47	70.45	0.45	0.64%	85
09:43:40	70.40	0.40	0.57%	92
09:45:09	70.45	0.45	0.64%	190
09:46:30	70.35	0.35	0.50%	419
09:47:57	70.40	0.40	0.57%	100
09:49:26	70.30	0.30	0.43%	70
09:53:08	70.30	0.30	0.43%	305
09:55:47	70.25	0.25	0.36%	100
09:58:31	70.45	0.45	0.64%	108
10:01:56	70.35	0.35	0.50%	112
10:02:53	70.40	0.40	0.57%	254
10:03:03	70.45	0.45	0.64%	250
10:05:43	70.60	0.60	0.86%	290
10:06:23	70.55	0.55	0.79%	135
10:08:01	70.50	0.50	0.71%	286
10:10:14	70.40	0.40	0.57%	284
10:15:30	70.45	0.45	0.64%	375
10:20:10	70.60	0.60	0.86%	26
10:23:41	70.55	0.55	0.79%	250
10:27:50	70.50	0.50	0.71%	155
10:31:02	70.45	0.45	0.64%	99
10:33:59	70.35	0.35	0.50%	701
10:38:39	70.60	0.60	0.86%	1
10:43:15	70.60	0.60	0.86%	57
10:44:36	70.70	0.70	1.00%	228
10:48:44	70.55	0.55	0.79%	337
10:50:30	70.45	0.45	0.64%	320
10:51:06	70.55	0.55	0.79%	56
10:55:46	70.60	0.60	0.86%	40
10:56:26	70.60	0.60	0.86%	100
11:00:03	70.55	0.55	0.79%	295
11:02:17	70.60	0.60	0.86%	11
11:05:17	70.70	0.70	1.00%	313
11:09:13	70.75	0.75	1.07%	78
11:11:55	70.80	0.80	1.14%	142
11:13:18	70.85	0.85	1.21%	373
11:15:11	70.75	0.75	1.07%	324
11:16:57	70.65	0.65	0.93%	176
11:17:34	70.70	0.70	1.00%	80
11:18:40	70.65	0.65	0.93%	236
11:19:11	70.60	0.60	0.86%	100
11:22:30	70.50	0.50	0.71%	190

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:25:36	70.50	0.50	0.71%	8
11:30:02	70.70	0.70	1.00%	8735
11:31:20	71.20	1.20	1.71%	3222
11:32:45	71.15	1.15	1.64%	1389
11:34:17	71.20	1.20	1.71%	395
11:38:02	71.20	1.20	1.71%	4147
11:39:14	71.45	1.45	2.07%	15
11:44:07	71.35	1.35	1.93%	844
11:45:37	71.30	1.30	1.86%	421
11:46:43	71.20	1.20	1.71%	120
11:47:23	71.25	1.25	1.79%	262
11:48:42	71.25	1.25	1.79%	97
11:52:01	71.20	1.20	1.71%	446
11:53:20	71.15	1.15	1.64%	216
11:54:25	71.20	1.20	1.71%	405
11:59:46	71.30	1.30	1.86%	550
12:03:06	71.35	1.35	1.93%	220
12:06:02	71.40	1.40	2.00%	30
12:08:45	71.25	1.25	1.79%	169
12:14:34	71.20	1.20	1.71%	100
12:19:15	71.30	1.30	1.86%	7
12:20:17	71.30	1.30	1.86%	102
12:26:33	71.30	1.30	1.86%	98
12:29:09	71.25	1.25	1.79%	159
12:33:55	71.40	1.40	2.00%	428
12:34:40	71.55	1.55	2.21%	286
12:36:34	71.80	1.80	2.57%	469
12:38:00	71.75	1.75	2.50%	81
12:39:32	71.70	1.70	2.43%	140
12:40:17	71.65	1.65	2.36%	171
12:41:22	71.60	1.60	2.29%	2431
12:42:43	71.65	1.65	2.36%	1059
12:43:10	71.85	1.85	2.64%	369
12:44:08	71.80	1.80	2.57%	256
12:45:08	71.80	1.80	2.57%	90
12:46:01	71.75	1.75	2.50%	845
12:49:34	71.85	1.85	2.64%	40
12:51:46	71.90	1.90	2.71%	20
12:52:40	72.00	2.00	2.86%	50
12:53:41	71.85	1.85	2.64%	1256
12:54:47	71.85	1.85	2.64%	428
12:56:36	72.00	2.00	2.86%	2015
12:57:00	71.95	1.95	2.79%	1629
12:58:55	71.85	1.85	2.64%	658
12:59:47	71.85	1.85	2.64%	611
13:01:39	71.85	1.85	2.64%	9
13:02:02	71.85	1.85	2.64%	2758
13:05:12	71.80	1.80	2.57%	1878
13:06:04	71.85	1.85	2.64%	457
13:07:15	71.95	1.95	2.79%	24
13:09:51	72.00	2.00	2.86%	182
13:10:34	72.00	2.00	2.86%	100
13:11:21	71.95	1.95	2.79%	117
13:19:11	72.05	2.05	2.93%	358
13:20:16	71.90	1.90	2.71%	23
13:22:17	71.85	1.85	2.64%	264
13:24:02	71.85	1.85	2.64%	43