Verbund Intraday Kursliste 10.07.

Aktuell:
Vortag:
Hoch:
Tief: 		41.12 -2.5%
42.14
42.3 +0.4% 
40.72  -3.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:13 42.30 0.16 0.38% 283
09:01:12 42.30 0.16 0.38% 111
09:03:09 42.06 -0.08 -0.19% 47
09:04:07 42.00 -0.14 -0.33% 237
09:07:40 41.66 -0.48 -1.14% 1011
09:08:12 41.76 -0.38 -0.90% 241
09:10:02 41.94 -0.20 -0.47% 447
09:11:00 42.00 -0.14 -0.33% 3855
09:19:46 42.00 -0.14 -0.33% 4
09:22:36 42.00 -0.14 -0.33% 90
09:23:46 42.10 -0.04 -0.09% 1751
09:25:00 42.00 -0.14 -0.33% 1571
09:28:37 42.00 -0.14 -0.33% 126
09:29:15 41.90 -0.24 -0.57% 476
09:31:21 41.90 -0.24 -0.57% 40
09:37:38 41.74 -0.40 -0.95% 600
09:38:58 41.66 -0.48 -1.14% 4
09:39:48 41.56 -0.58 -1.38% 100
09:48:06 41.46 -0.68 -1.61% 267
09:50:47 41.46 -0.68 -1.61% 45
09:53:55 41.58 -0.56 -1.33% 4036
09:55:21 41.78 -0.36 -0.85% 584
10:02:50 41.84 -0.30 -0.71% 76
10:04:07 41.96 -0.18 -0.43% 245
10:05:08 41.96 -0.18 -0.43% 50
10:08:33 42.00 -0.14 -0.33% 140
10:13:12 41.96 -0.18 -0.43% 2516
10:20:37 41.70 -0.44 -1.04% 48
10:25:25 41.74 -0.40 -0.95% 364
10:30:31 41.52 -0.62 -1.47% 114
10:31:56 41.56 -0.58 -1.38% 68
10:33:16 41.54 -0.60 -1.42% 51
10:36:00 41.52 -0.62 -1.47% 65
10:41:41 41.44 -0.70 -1.66% 1100
10:42:41 41.44 -0.70 -1.66% 432
10:43:38 41.48 -0.66 -1.57% 385
10:45:35 41.50 -0.64 -1.52% 133
10:47:00 41.54 -0.60 -1.42% 62
10:54:48 41.42 -0.72 -1.71% 2537
10:56:32 41.30 -0.84 -1.99% 404
11:04:13 41.42 -0.72 -1.71% 65
11:20:03 41.40 -0.74 -1.76% 1033
11:21:34 41.42 -0.72 -1.71% 516
11:24:45 41.46 -0.68 -1.61% 200
11:27:34 41.44 -0.70 -1.66% 154
11:28:45 41.46 -0.68 -1.61% 84
11:34:38 41.44 -0.70 -1.66% 87
11:35:17 41.40 -0.74 -1.76% 67
11:37:27 41.42 -0.72 -1.71% 272
11:38:23 41.42 -0.72 -1.71% 4
11:40:23 41.42 -0.72 -1.71% 238
11:42:47 41.40 -0.74 -1.76% 2001
11:44:29 41.28 -0.86 -2.04% 470
11:47:07 41.30 -0.84 -1.99% 356
11:52:00 41.36 -0.78 -1.85% 46
11:57:00 41.36 -0.78 -1.85% 215
11:58:10 41.36 -0.78 -1.85% 702
12:03:15 41.08 -1.06 -2.52% 333
12:04:15 41.20 -0.94 -2.23% 94
12:05:32 41.24 -0.90 -2.14% 101
12:06:45 41.26 -0.88 -2.09% 463
12:09:08 41.24 -0.90 -2.14% 868
12:10:21 41.18 -0.96 -2.28% 9
12:18:09 41.20 -0.94 -2.23% 627
12:23:49 41.08 -1.06 -2.52% 1202
12:35:22 41.08 -1.06 -2.52% 715
12:36:05 41.12 -1.02 -2.42% 425
12:37:10 41.20 -0.94 -2.23% 63
12:38:22 41.22 -0.92 -2.18% 1141
12:46:05 41.14 -1.00 -2.37% 367
12:52:23 41.18 -0.96 -2.28% 340
12:54:12 41.12 -1.02 -2.42% 134
12:55:13 41.16 -0.98 -2.33% 142
12:59:01 41.14 -1.00 -2.37% 285
13:00:04 41.20 -0.94 -2.23% 658
13:01:14 41.14 -1.00 -2.37% 1074
13:03:18 41.14 -1.00 -2.37% 415
13:04:01 41.06 -1.08 -2.56% 4446
13:05:00 40.90 -1.24 -2.94% 2729
13:06:20 41.00 -1.14 -2.71% 13
13:08:12 41.08 -1.06 -2.52% 762
13:09:05 41.06 -1.08 -2.56% 83
13:10:16 41.04 -1.10 -2.61% 521
13:12:15 41.00 -1.14 -2.71% 109
13:15:25 40.98 -1.16 -2.75% 316
13:17:05 40.94 -1.20 -2.85% 155
13:18:45 40.94 -1.20 -2.85% 234
13:19:00 41.00 -1.14 -2.71% 372
13:20:45 40.96 -1.18 -2.80% 161
13:21:45 41.00 -1.14 -2.71% 400
13:22:25 40.98 -1.16 -2.75% 65
13:24:05 40.96 -1.18 -2.80% 302
13:25:45 40.94 -1.20 -2.85% 166
13:31:17 41.00 -1.14 -2.71% 13
13:36:10 40.94 -1.20 -2.85% 3338
13:37:46 40.90 -1.24 -2.94% 485
13:41:49 41.00 -1.14 -2.71% 143
13:47:49 41.18 -0.96 -2.28% 1351
13:53:16 41.02 -1.12 -2.66% 896
13:59:02 41.04 -1.10 -2.61% 112
14:02:55 41.00 -1.14 -2.71% 245
Zeit Kurs Änd./Pkt Änd. % Stück
14:03:48 41.04 -1.10 -2.61% 318
14:04:36 41.12 -1.02 -2.42% 301
14:10:53 41.12 -1.02 -2.42% 760
14:12:14 41.08 -1.06 -2.52% 33
14:18:46 41.08 -1.06 -2.52% 1082
14:27:09 41.04 -1.10 -2.61% 1529
14:29:59 40.86 -1.28 -3.04% 1487
14:30:00 40.80 -1.34 -3.18% 946
14:31:41 40.80 -1.34 -3.18% 677
14:33:13 40.82 -1.32 -3.13% 506
14:34:05 40.88 -1.26 -2.99% 64
14:36:33 40.86 -1.28 -3.04% 188
14:38:02 40.94 -1.20 -2.85% 743
14:40:25 41.00 -1.14 -2.71% 141
14:42:44 41.00 -1.14 -2.71% 66
14:45:05 41.06 -1.08 -2.56% 8
14:46:40 41.08 -1.06 -2.52% 163
14:50:10 41.10 -1.04 -2.47% 342
14:51:34 41.12 -1.02 -2.42% 1906
14:54:14 41.16 -0.98 -2.33% 155
14:55:01 41.20 -0.94 -2.23% 212
14:59:55 41.26 -0.88 -2.09% 145
15:04:08 41.38 -0.76 -1.80% 100
15:05:58 41.36 -0.78 -1.85% 150
15:08:58 41.34 -0.80 -1.90% 36
15:10:57 41.44 -0.70 -1.66% 234
15:15:27 41.44 -0.70 -1.66% 438
15:18:27 41.38 -0.76 -1.80% 824
15:25:06 41.36 -0.78 -1.85% 237
15:30:02 41.32 -0.82 -1.95% 1601
15:31:09 41.34 -0.80 -1.90% 35
15:32:30 41.28 -0.86 -2.04% 5372
15:33:04 41.08 -1.06 -2.52% 2103
15:35:58 40.94 -1.20 -2.85% 65
15:36:38 40.96 -1.18 -2.80% 379
15:38:39 41.08 -1.06 -2.52% 107
15:44:01 41.08 -1.06 -2.52% 171
15:45:40 41.18 -0.96 -2.28% 322
15:52:33 41.18 -0.96 -2.28% 244
15:53:34 41.16 -0.98 -2.33% 8
15:56:56 41.08 -1.06 -2.52% 1062
15:58:08 41.04 -1.10 -2.61% 180
15:59:04 40.92 -1.22 -2.90% 162
16:00:58 40.94 -1.20 -2.85% 125
16:01:01 40.90 -1.24 -2.94% 89
16:02:30 40.98 -1.16 -2.75% 430
16:03:31 40.98 -1.16 -2.75% 51
16:04:52 40.92 -1.22 -2.90% 141
16:07:03 40.90 -1.24 -2.94% 325
16:16:07 40.94 -1.20 -2.85% 10
16:18:14 40.92 -1.22 -2.90% 782
16:21:14 40.88 -1.26 -2.99% 262
16:25:16 40.88 -1.26 -2.99% 2619
16:26:50 40.78 -1.36 -3.23% 1136
16:27:00 40.76 -1.38 -3.27% 294
16:29:09 40.80 -1.34 -3.18% 693
16:31:47 40.82 -1.32 -3.13% 64
16:32:39 40.82 -1.32 -3.13% 667
16:35:07 40.84 -1.30 -3.08% 163
16:38:10 40.90 -1.24 -2.94% 1510
16:39:04 40.80 -1.34 -3.18% 867
16:43:24 40.88 -1.26 -2.99% 1009
16:44:27 40.86 -1.28 -3.04% 326
16:46:08 40.82 -1.32 -3.13% 1101
16:47:08 40.80 -1.34 -3.18% 867
16:48:47 40.86 -1.28 -3.04% 89
16:49:26 40.86 -1.28 -3.04% 1581
16:51:04 40.84 -1.30 -3.08% 2252
16:52:38 40.84 -1.30 -3.08% 3030
16:53:58 40.86 -1.28 -3.04% 2265
16:54:00 40.82 -1.32 -3.13% 643
16:55:24 40.96 -1.18 -2.80% 20
16:57:05 40.92 -1.22 -2.90% 401
16:59:08 40.92 -1.22 -2.90% 215
17:00:18 40.90 -1.24 -2.94% 390
17:01:07 40.90 -1.24 -2.94% 208
17:03:05 40.92 -1.22 -2.90% 700
17:04:25 40.86 -1.28 -3.04% 227
17:07:48 40.90 -1.24 -2.94% 453
17:08:28 40.92 -1.22 -2.90% 200
17:09:51 40.92 -1.22 -2.90% 158
17:10:08 40.90 -1.24 -2.94% 211
17:11:44 40.96 -1.18 -2.80% 899
17:12:52 40.92 -1.22 -2.90% 156
17:14:41 40.98 -1.16 -2.75% 690
17:15:09 40.94 -1.20 -2.85% 141
17:16:49 40.94 -1.20 -2.85% 253
17:18:10 40.92 -1.22 -2.90% 808
17:19:04 40.92 -1.22 -2.90% 399
17:20:30 40.98 -1.16 -2.75% 591
17:21:45 40.94 -1.20 -2.85% 68
17:22:08 40.98 -1.16 -2.75% 32
17:23:40 40.96 -1.18 -2.80% 201
17:24:37 40.98 -1.16 -2.75% 279
17:25:00 41.02 -1.12 -2.66% 1377
17:26:19 40.96 -1.18 -2.80% 476
17:27:42 40.96 -1.18 -2.80% 241
17:28:04 40.98 -1.16 -2.75% 546
17:29:13 40.98 -1.16 -2.75% 324
17:35:00 41.12 -1.02 -2.42% 54452
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0