Intraday Kursliste Verbund

Verbund Intraday Kursliste 12.12.

Aktuell:
Vortag:
Hoch:
Tief:

61.6 +0.1%
61.55
61.8 +0.4%
60.95 -1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:22	61.50	-0.05	-0.08%	1275
09:05:47	61.40	-0.15	-0.24%	678
09:08:15	61.40	-0.15	-0.24%	313
09:16:05	61.35	-0.20	-0.32%	299
09:18:22	61.30	-0.25	-0.41%	4
09:22:40	61.30	-0.25	-0.41%	3
09:35:00	61.40	-0.15	-0.24%	2633
09:36:04	61.25	-0.30	-0.49%	636
09:38:58	61.20	-0.35	-0.57%	102
09:39:04	61.20	-0.35	-0.57%	150
09:45:27	61.30	-0.25	-0.41%	150
09:46:37	61.40	-0.15	-0.24%	315
09:50:10	61.40	-0.15	-0.24%	30
09:54:20	61.30	-0.25	-0.41%	318
09:57:19	61.50	-0.05	-0.08%	179
09:59:42	61.45	-0.10	-0.16%	196
10:02:56	61.45	-0.10	-0.16%	100
10:03:08	61.35	-0.20	-0.32%	487
10:08:04	61.25	-0.30	-0.49%	148
10:10:27	61.25	-0.30	-0.49%	108
10:16:12	61.35	-0.20	-0.32%	3
10:20:23	61.20	-0.35	-0.57%	95
10:22:16	61.20	-0.35	-0.57%	212
10:27:10	61.15	-0.40	-0.65%	1511
10:33:44	61.05	-0.50	-0.81%	332
10:38:03	61.05	-0.50	-0.81%	100
10:43:23	60.95	-0.60	-0.97%	29
10:44:11	61.05	-0.50	-0.81%	58
10:47:12	61.15	-0.40	-0.65%	5
10:48:19	61.15	-0.40	-0.65%	36
11:02:29	61.20	-0.35	-0.57%	399
11:10:24	61.20	-0.35	-0.57%	300
11:12:28	61.25	-0.30	-0.49%	897
11:14:42	61.20	-0.35	-0.57%	200
11:15:09	61.20	-0.35	-0.57%	55
11:23:37	61.25	-0.30	-0.49%	1
11:24:34	61.20	-0.35	-0.57%	34
11:35:12	61.30	-0.25	-0.41%	500
11:43:48	61.30	-0.25	-0.41%	22
11:49:12	61.30	-0.25	-0.41%	168
11:51:58	61.25	-0.30	-0.49%	103
11:55:00	61.20	-0.35	-0.57%	47
12:03:18	61.35	-0.20	-0.32%	40
12:05:44	61.20	-0.35	-0.57%	23
12:17:44	61.20	-0.35	-0.57%	220
12:19:14	61.35	-0.20	-0.32%	56
12:21:40	61.25	-0.30	-0.49%	177
12:30:10	61.30	-0.25	-0.41%	35
12:36:19	61.25	-0.30	-0.49%	100
12:41:35	61.30	-0.25	-0.41%	1902
12:45:11	61.35	-0.20	-0.32%	395
12:49:22	61.40	-0.15	-0.24%	503
12:51:22	61.40	-0.15	-0.24%	500

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:52:34	61.35	-0.20	-0.32%	52
13:04:56	61.30	-0.25	-0.41%	52
13:09:40	61.30	-0.25	-0.41%	13
13:11:52	61.35	-0.20	-0.32%	202
13:25:27	61.30	-0.25	-0.41%	15
13:30:17	61.30	-0.25	-0.41%	2049
13:31:31	61.20	-0.35	-0.57%	100
13:33:13	61.25	-0.30	-0.49%	136
13:50:42	61.35	-0.20	-0.32%	102
13:52:42	61.30	-0.25	-0.41%	27
14:00:17	61.30	-0.25	-0.41%	10
14:08:55	61.30	-0.25	-0.41%	50
14:11:36	61.35	-0.20	-0.32%	110
14:15:52	61.30	-0.25	-0.41%	41
14:38:39	61.45	-0.10	-0.16%	126
14:51:41	61.40	-0.15	-0.24%	69
14:57:27	61.45	-0.10	-0.16%	3
15:01:56	61.45	-0.10	-0.16%	1
15:05:19	61.50	-0.05	-0.08%	3
15:27:08	61.50	-0.05	-0.08%	130
15:30:38	61.40	-0.15	-0.24%	130
15:36:51	61.50	-0.05	-0.08%	599
15:48:05	61.50	-0.05	-0.08%	312
15:49:55	61.50	-0.05	-0.08%	21
15:50:59	61.45	-0.10	-0.16%	2200
15:51:58	61.60	0.05	0.08%	15
15:55:16	61.60	0.05	0.08%	18
15:56:28	61.60	0.05	0.08%	472
16:06:38	61.50	-0.05	-0.08%	7
16:12:39	61.40	-0.15	-0.24%	150
16:29:21	61.40	-0.15	-0.24%	29
16:35:40	61.40	-0.15	-0.24%	1
16:36:49	61.45	-0.10	-0.16%	60
16:37:57	61.45	-0.10	-0.16%	82
16:38:51	61.40	-0.15	-0.24%	150
16:39:57	61.40	-0.15	-0.24%	197
16:41:25	61.60	0.05	0.08%	186
16:42:25	61.70	0.15	0.24%	463
16:47:27	61.70	0.15	0.24%	753
16:54:18	61.75	0.20	0.32%	869
16:55:19	61.75	0.20	0.32%	31
16:58:03	61.70	0.15	0.24%	78
16:59:42	61.75	0.20	0.32%	185
17:08:14	61.70	0.15	0.24%	62
17:09:55	61.70	0.15	0.24%	1
17:11:51	61.75	0.20	0.32%	75
17:13:20	61.75	0.20	0.32%	75
17:15:40	61.75	0.20	0.32%	4
17:20:23	61.70	0.15	0.24%	120
17:21:08	61.65	0.10	0.16%	123
17:23:12	61.70	0.15	0.24%	500
17:25:00	61.65	0.10	0.16%	107
17:35:25	61.60	0.05	0.08%	36614