Verbund Intraday Kursliste 17.08.

Aktuell:
Vortag:
Hoch:
Tief: 		33.82 +0.9%
33.5
33.82 +0.9% 
33.26  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:06 33.48 -0.02 -0.06% 2580
09:01:45 33.60 0.10 0.30% 19
09:02:14 33.48 -0.02 -0.06% 268
09:04:13 33.60 0.10 0.30% 231
09:07:02 33.60 0.10 0.30% 130
09:11:34 33.72 0.22 0.66% 75
09:13:47 33.76 0.26 0.78% 4257
09:14:18 33.76 0.26 0.78% 439
09:18:03 33.70 0.20 0.60% 7607
09:25:20 33.62 0.12 0.36% 143
09:33:38 33.62 0.12 0.36% 198
09:38:09 33.70 0.20 0.60% 153
09:40:21 33.66 0.16 0.48% 30
09:48:52 33.66 0.16 0.48% 151
09:49:36 33.66 0.16 0.48% 541
09:50:13 33.60 0.10 0.30% 370
09:53:36 33.50 0.00 0.00% 357
09:54:43 33.50 0.00 0.00% 30
09:55:05 33.56 0.06 0.18% 77
10:22:09 33.52 0.02 0.06% 1228
10:29:53 33.60 0.10 0.30% 264
10:30:42 33.54 0.04 0.12% 2161
10:31:37 33.52 0.02 0.06% 200
10:36:33 33.52 0.02 0.06% 6541
10:44:20 33.36 -0.14 -0.42% 1544
10:45:59 33.36 -0.14 -0.42% 1000
10:46:01 33.32 -0.18 -0.54% 195
10:47:36 33.42 -0.08 -0.24% 242
10:52:55 33.36 -0.14 -0.42% 500
10:56:17 33.34 -0.16 -0.48% 365
11:00:03 33.34 -0.16 -0.48% 180
11:05:16 33.28 -0.22 -0.66% 131
11:10:12 33.32 -0.18 -0.54% 828
11:12:01 33.38 -0.12 -0.36% 1432
11:15:37 33.38 -0.12 -0.36% 487
11:17:15 33.30 -0.20 -0.60% 100
11:26:48 33.36 -0.14 -0.42% 142
11:28:37 33.34 -0.16 -0.48% 1263
11:29:43 33.32 -0.18 -0.54% 122
11:45:12 33.28 -0.22 -0.66% 435
11:46:06 33.26 -0.24 -0.72% 447
11:50:12 33.26 -0.24 -0.72% 232
11:55:42 33.28 -0.22 -0.66% 951
11:56:22 33.40 -0.10 -0.30% 503
12:05:25 33.56 0.06 0.18% 1402
12:08:01 33.46 -0.04 -0.12% 170
12:09:23 33.40 -0.10 -0.30% 428
12:14:10 33.40 -0.10 -0.30% 776
12:18:07 33.38 -0.12 -0.36% 120
12:25:58 33.38 -0.12 -0.36% 405
12:38:37 33.44 -0.06 -0.18% 262
12:39:06 33.44 -0.06 -0.18% 47
12:44:38 33.46 -0.04 -0.12% 573
12:45:12 33.44 -0.06 -0.18% 452
12:50:53 33.44 -0.06 -0.18% 72
12:58:18 33.54 0.04 0.12% 465
13:02:42 33.54 0.04 0.12% 100
13:03:51 33.62 0.12 0.36% 14
13:04:13 33.60 0.10 0.30% 668
13:16:21 33.66 0.16 0.48% 132
13:18:54 33.66 0.16 0.48% 93
13:19:00 33.64 0.14 0.42% 794
13:24:50 33.64 0.14 0.42% 175
13:31:50 33.66 0.16 0.48% 96
13:34:13 33.64 0.14 0.42% 780
13:37:20 33.50 0.00 0.00% 20
13:38:19 33.50 0.00 0.00% 343
13:44:07 33.48 -0.02 -0.06% 200
13:50:00 33.48 -0.02 -0.06% 82
13:51:20 33.48 -0.02 -0.06% 1686
13:56:09 33.46 -0.04 -0.12% 346
13:57:32 33.44 -0.06 -0.18% 282
14:01:30 33.50 0.00 0.00% 167
Zeit Kurs Änd./Pkt Änd. % Stück
14:03:42 33.48 -0.02 -0.06% 157
14:07:08 33.44 -0.06 -0.18% 1346
14:09:14 33.40 -0.10 -0.30% 128
14:13:46 33.42 -0.08 -0.24% 213
14:14:50 33.38 -0.12 -0.36% 270
14:15:12 33.38 -0.12 -0.36% 18
14:16:09 33.40 -0.10 -0.30% 1920
14:18:31 33.46 -0.04 -0.12% 24
14:20:45 33.44 -0.06 -0.18% 1096
14:29:06 33.48 -0.02 -0.06% 254
14:30:12 33.52 0.02 0.06% 116
14:31:34 33.54 0.04 0.12% 200
14:34:46 33.56 0.06 0.18% 22
14:37:27 33.58 0.08 0.24% 139
14:38:27 33.60 0.10 0.30% 163
14:39:39 33.60 0.10 0.30% 278
14:44:01 33.60 0.10 0.30% 422
14:45:12 33.58 0.08 0.24% 30
14:52:27 33.60 0.10 0.30% 1180
14:55:27 33.64 0.14 0.42% 31
14:58:36 33.62 0.12 0.36% 150
15:01:12 33.62 0.12 0.36% 904
15:04:22 33.56 0.06 0.18% 625
15:13:11 33.50 0.00 0.00% 150
15:14:33 33.50 0.00 0.00% 125
15:15:45 33.52 0.02 0.06% 138
15:17:48 33.50 0.00 0.00% 253
15:32:22 33.56 0.06 0.18% 2953
15:35:42 33.64 0.14 0.42% 337
15:38:22 33.62 0.12 0.36% 707
15:43:33 33.64 0.14 0.42% 73
15:46:22 33.64 0.14 0.42% 7
15:49:53 33.64 0.14 0.42% 199
15:52:22 33.66 0.16 0.48% 233
15:53:03 33.66 0.16 0.48% 187
15:54:34 33.68 0.18 0.54% 220
15:56:09 33.72 0.22 0.66% 130
15:58:43 33.70 0.20 0.60% 3
16:05:28 33.70 0.20 0.60% 3911
16:08:02 33.66 0.16 0.48% 1026
16:11:56 33.56 0.06 0.18% 620
16:13:48 33.62 0.12 0.36% 150
16:18:12 33.56 0.06 0.18% 217
16:24:34 33.58 0.08 0.24% 1025
16:25:55 33.60 0.10 0.30% 672
16:33:07 33.60 0.10 0.30% 261
16:34:18 33.60 0.10 0.30% 224
16:40:02 33.60 0.10 0.30% 1673
16:41:21 33.58 0.08 0.24% 450
16:45:13 33.62 0.12 0.36% 458
16:46:16 33.68 0.18 0.54% 511
16:47:24 33.74 0.24 0.72% 686
16:53:37 33.76 0.26 0.78% 1164
16:55:52 33.76 0.26 0.78% 573
16:56:07 33.74 0.24 0.72% 3324
16:57:13 33.74 0.24 0.72% 140
16:59:43 33.76 0.26 0.78% 1974
17:00:10 33.74 0.24 0.72% 307
17:02:47 33.76 0.26 0.78% 1084
17:05:55 33.76 0.26 0.78% 166
17:08:00 33.76 0.26 0.78% 181
17:09:12 33.76 0.26 0.78% 1357
17:14:26 33.74 0.24 0.72% 97
17:19:07 33.76 0.26 0.78% 3287
17:20:26 33.76 0.26 0.78% 441
17:21:24 33.76 0.26 0.78% 821
17:22:34 33.76 0.26 0.78% 1
17:23:30 33.76 0.26 0.78% 161
17:24:55 33.76 0.26 0.78% 104
17:26:21 33.76 0.26 0.78% 195
17:28:00 33.76 0.26 0.78% 786
17:29:09 33.76 0.26 0.78% 2101
17:33:16 33.82 0.32 0.96% 26608


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0