Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Verbund Intraday Kursliste 03.03.
Aktuell:
Vortag:
Hoch:
Tief:
61.2 -5.3%
64.45
65 +0.8%
60.95 -5.7%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:29
64.60
0.15
0.23%
1232
09:02:03
64.60
0.15
0.23%
22
09:03:06
64.70
0.25
0.39%
221
09:04:12
64.75
0.30
0.47%
15
09:07:13
64.75
0.30
0.47%
1554
09:13:16
65.00
0.55
0.85%
99
09:15:30
65.00
0.55
0.85%
466
09:17:28
64.80
0.35
0.54%
7
09:18:35
64.70
0.25
0.39%
889
09:21:07
64.50
0.05
0.08%
530
09:22:37
64.35
-0.10
-0.16%
722
09:23:01
64.40
-0.05
-0.08%
75
09:28:59
64.35
-0.10
-0.16%
107
09:29:21
64.35
-0.10
-0.16%
50
09:31:09
64.35
-0.10
-0.16%
147
09:33:03
64.55
0.10
0.16%
247
09:34:43
64.45
0.00
0.00%
132
09:36:21
64.40
-0.05
-0.08%
11
09:37:42
64.40
-0.05
-0.08%
45
09:39:01
64.30
-0.15
-0.23%
121
09:40:54
64.25
-0.20
-0.31%
1
09:44:06
64.30
-0.15
-0.23%
291
09:46:09
64.40
-0.05
-0.08%
1102
09:48:30
64.50
0.05
0.08%
287
09:49:53
64.55
0.10
0.16%
58
09:51:36
64.45
0.00
0.00%
261
09:58:59
64.45
0.00
0.00%
5
10:03:35
64.40
-0.05
-0.08%
369
10:06:48
64.45
0.00
0.00%
162
10:07:05
64.55
0.10
0.16%
72
10:08:04
64.60
0.15
0.23%
680
10:09:13
64.50
0.05
0.08%
108
10:11:01
64.40
-0.05
-0.08%
1322
10:15:50
64.40
-0.05
-0.08%
79
10:19:37
64.35
-0.10
-0.16%
697
10:20:26
64.30
-0.15
-0.23%
84
10:22:03
64.20
-0.25
-0.39%
153
10:23:06
64.20
-0.25
-0.39%
100
10:24:22
64.25
-0.20
-0.31%
620
10:26:54
64.20
-0.25
-0.39%
126
10:27:31
64.20
-0.25
-0.39%
253
10:30:14
64.30
-0.15
-0.23%
9
10:31:26
64.30
-0.15
-0.23%
478
10:32:19
64.35
-0.10
-0.16%
53
10:33:21
64.30
-0.15
-0.23%
286
10:36:06
64.10
-0.35
-0.54%
1350
10:37:00
63.95
-0.50
-0.78%
472
10:39:00
63.85
-0.60
-0.93%
194
10:40:08
63.80
-0.65
-1.01%
939
10:42:05
63.85
-0.60
-0.93%
425
10:46:48
63.85
-0.60
-0.93%
164
10:50:05
63.70
-0.75
-1.16%
205
10:54:28
63.65
-0.80
-1.24%
300
10:55:48
63.60
-0.85
-1.32%
489
10:56:31
63.65
-0.80
-1.24%
5
10:58:11
63.65
-0.80
-1.24%
185
11:01:14
63.65
-0.80
-1.24%
27
11:02:42
63.65
-0.80
-1.24%
28
11:03:20
63.65
-0.80
-1.24%
470
11:04:06
63.65
-0.80
-1.24%
277
11:05:01
63.55
-0.90
-1.40%
273
11:06:03
63.45
-1.00
-1.55%
277
11:07:45
63.45
-1.00
-1.55%
230
11:08:26
63.40
-1.05
-1.63%
270
11:09:39
63.30
-1.15
-1.78%
356
11:10:03
63.35
-1.10
-1.71%
120
11:14:37
63.40
-1.05
-1.63%
611
11:15:33
63.40
-1.05
-1.63%
363
11:16:35
63.45
-1.00
-1.55%
295
11:18:01
63.50
-0.95
-1.47%
122
11:20:14
63.50
-0.95
-1.47%
800
11:21:33
63.40
-1.05
-1.63%
30
11:24:22
63.40
-1.05
-1.63%
91
11:27:19
63.35
-1.10
-1.71%
425
11:29:20
63.35
-1.10
-1.71%
135
11:31:49
63.35
-1.10
-1.71%
87
11:32:45
63.30
-1.15
-1.78%
375
11:33:05
63.20
-1.25
-1.94%
84
11:39:21
63.25
-1.20
-1.86%
142
11:41:21
63.25
-1.20
-1.86%
172
11:44:14
63.20
-1.25
-1.94%
200
11:49:20
63.15
-1.30
-2.02%
175
11:51:33
63.15
-1.30
-2.02%
616
11:52:14
63.25
-1.20
-1.86%
33
11:53:17
63.30
-1.15
-1.78%
8
11:54:46
63.30
-1.15
-1.78%
37
11:55:39
63.35
-1.10
-1.71%
200
11:57:46
63.45
-1.00
-1.55%
204
11:58:51
63.45
-1.00
-1.55%
125
12:03:19
63.40
-1.05
-1.63%
394
12:06:29
63.35
-1.10
-1.71%
381
12:07:11
63.50
-0.95
-1.47%
288
12:10:06
63.60
-0.85
-1.32%
212
12:11:37
63.55
-0.90
-1.40%
85
12:13:58
63.50
-0.95
-1.47%
211
12:27:10
63.50
-0.95
-1.47%
470
12:28:02
63.35
-1.10
-1.71%
301
12:31:33
63.30
-1.15
-1.78%
611
12:35:57
63.20
-1.25
-1.94%
11
12:36:50
63.15
-1.30
-2.02%
182
12:37:10
63.20
-1.25
-1.94%
513
12:39:33
63.35
-1.10
-1.71%
189
12:41:37
63.30
-1.15
-1.78%
62
12:42:13
63.35
-1.10
-1.71%
2000
12:44:30
63.20
-1.25
-1.94%
111
12:50:49
63.25
-1.20
-1.86%
2000
12:57:04
63.20
-1.25
-1.94%
42
12:58:27
63.20
-1.25
-1.94%
86
13:10:27
63.20
-1.25
-1.94%
150
13:12:16
63.10
-1.35
-2.09%
721
13:15:09
63.10
-1.35
-2.09%
177
13:16:41
63.10
-1.35
-2.09%
344
13:17:28
63.15
-1.30
-2.02%
298
13:20:46
63.15
-1.30
-2.02%
32
13:21:00
63.25
-1.20
-1.86%
299
13:22:06
63.25
-1.20
-1.86%
75
13:27:59
63.20
-1.25
-1.94%
1460
13:31:57
63.25
-1.20
-1.86%
110
13:33:47
63.25
-1.20
-1.86%
35
13:35:55
63.20
-1.25
-1.94%
13
13:36:02
63.20
-1.25
-1.94%
16
13:41:16
63.20
-1.25
-1.94%
840
13:42:23
63.20
-1.25
-1.94%
19
13:44:26
63.20
-1.25
-1.94%
220
13:54:59
63.05
-1.40
-2.17%
56
14:01:06
63.00
-1.45
-2.25%
1824
14:02:03
62.95
-1.50
-2.33%
407
14:03:01
63.10
-1.35
-2.09%
74
14:07:07
63.00
-1.45
-2.25%
200
14:09:49
63.00
-1.45
-2.25%
75
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:16:57
63.00
-1.45
-2.25%
348
14:18:18
63.00
-1.45
-2.25%
152
14:23:44
62.95
-1.50
-2.33%
391
14:26:42
62.95
-1.50
-2.33%
50
14:30:38
62.90
-1.55
-2.40%
282
14:32:39
62.75
-1.70
-2.64%
143
14:33:03
62.60
-1.85
-2.87%
1710
14:34:53
62.65
-1.80
-2.79%
352
14:36:27
62.65
-1.80
-2.79%
20
14:39:40
62.55
-1.90
-2.95%
677
14:40:59
62.50
-1.95
-3.03%
1
14:41:18
62.55
-1.90
-2.95%
1030
14:42:05
62.40
-2.05
-3.18%
221
14:46:11
62.35
-2.10
-3.26%
416
14:47:01
62.40
-2.05
-3.18%
531
14:48:33
62.40
-2.05
-3.18%
307
14:49:10
62.50
-1.95
-3.03%
110
14:50:22
62.55
-1.90
-2.95%
75
14:51:24
62.55
-1.90
-2.95%
42
14:54:02
62.60
-1.85
-2.87%
380
14:55:21
62.65
-1.80
-2.79%
535
15:00:11
62.55
-1.90
-2.95%
784
15:01:30
62.45
-2.00
-3.10%
254
15:02:03
62.45
-2.00
-3.10%
181
15:03:03
62.45
-2.00
-3.10%
137
15:04:04
62.50
-1.95
-3.03%
370
15:09:03
62.45
-2.00
-3.10%
717
15:11:49
62.55
-1.90
-2.95%
117
15:12:09
62.55
-1.90
-2.95%
122
15:13:48
62.50
-1.95
-3.03%
11
15:15:04
62.55
-1.90
-2.95%
139
15:18:21
62.45
-2.00
-3.10%
240
15:19:16
62.45
-2.00
-3.10%
500
15:22:55
62.40
-2.05
-3.18%
728
15:23:59
62.40
-2.05
-3.18%
121
15:26:25
62.35
-2.10
-3.26%
768
15:28:00
62.30
-2.15
-3.34%
195
15:32:10
62.30
-2.15
-3.34%
1043
15:33:29
62.25
-2.20
-3.41%
974
15:34:01
62.20
-2.25
-3.49%
741
15:35:33
62.15
-2.30
-3.57%
122
15:36:24
62.15
-2.30
-3.57%
1452
15:37:03
62.05
-2.40
-3.72%
1566
15:38:39
61.90
-2.55
-3.96%
161
15:39:56
61.85
-2.60
-4.03%
75
15:40:05
61.90
-2.55
-3.96%
314
15:42:17
61.85
-2.60
-4.03%
794
15:43:07
61.75
-2.70
-4.19%
574
15:44:28
61.65
-2.80
-4.34%
159
15:45:24
61.60
-2.85
-4.42%
944
15:46:37
61.60
-2.85
-4.42%
35
15:47:03
61.50
-2.95
-4.58%
873
15:48:11
61.60
-2.85
-4.42%
271
15:49:05
61.60
-2.85
-4.42%
864
15:50:19
61.70
-2.75
-4.27%
1010
15:52:14
61.75
-2.70
-4.19%
261
15:53:13
61.80
-2.65
-4.11%
429
15:54:31
61.75
-2.70
-4.19%
13
15:55:12
61.75
-2.70
-4.19%
3300
15:56:06
61.75
-2.70
-4.19%
793
15:57:15
61.65
-2.80
-4.34%
1928
15:59:00
61.45
-3.00
-4.65%
594
16:00:10
61.45
-3.00
-4.65%
25
16:01:52
61.50
-2.95
-4.58%
160
16:02:50
61.40
-3.05
-4.73%
200
16:03:40
61.35
-3.10
-4.81%
1
16:04:28
61.45
-3.00
-4.65%
237
16:05:05
61.45
-3.00
-4.65%
233
16:06:16
61.45
-3.00
-4.65%
399
16:07:01
61.50
-2.95
-4.58%
78
16:09:57
61.45
-3.00
-4.65%
16
16:10:13
61.40
-3.05
-4.73%
585
16:11:39
61.40
-3.05
-4.73%
38
16:12:48
61.35
-3.10
-4.81%
75
16:13:39
61.35
-3.10
-4.81%
347
16:15:31
61.30
-3.15
-4.89%
197
16:16:11
61.25
-3.20
-4.97%
680
16:17:29
61.25
-3.20
-4.97%
74
16:18:23
61.25
-3.20
-4.97%
562
16:19:43
61.30
-3.15
-4.89%
145
16:20:06
61.30
-3.15
-4.89%
163
16:22:15
61.20
-3.25
-5.04%
399
16:23:29
61.20
-3.25
-5.04%
393
16:25:17
61.25
-3.20
-4.97%
544
16:26:00
61.20
-3.25
-5.04%
214
16:27:32
61.15
-3.30
-5.12%
141
16:30:00
61.10
-3.35
-5.20%
1673
16:31:37
61.10
-3.35
-5.20%
515
16:32:48
61.15
-3.30
-5.12%
652
16:33:28
61.25
-3.20
-4.97%
355
16:34:37
61.35
-3.10
-4.81%
277
16:35:13
61.40
-3.05
-4.73%
119
16:36:31
61.45
-3.00
-4.65%
384
16:37:58
61.40
-3.05
-4.73%
40
16:38:24
61.35
-3.10
-4.81%
99
16:40:44
61.30
-3.15
-4.89%
112
16:41:30
61.15
-3.30
-5.12%
128
16:42:28
61.15
-3.30
-5.12%
413
16:43:04
61.05
-3.40
-5.28%
84
16:44:57
61.05
-3.40
-5.28%
743
16:46:10
61.05
-3.40
-5.28%
870
16:47:17
61.15
-3.30
-5.12%
35
16:48:08
61.15
-3.30
-5.12%
367
16:49:55
61.15
-3.30
-5.12%
40
16:52:58
61.20
-3.25
-5.04%
485
16:53:09
61.25
-3.20
-4.97%
124
16:54:17
61.20
-3.25
-5.04%
1212
16:55:14
61.20
-3.25
-5.04%
341
16:56:27
61.25
-3.20
-4.97%
262
16:58:19
61.30
-3.15
-4.89%
431
16:59:25
61.40
-3.05
-4.73%
60
17:00:15
61.40
-3.05
-4.73%
383
17:01:11
61.35
-3.10
-4.81%
429
17:05:06
61.40
-3.05
-4.73%
251
17:06:40
61.40
-3.05
-4.73%
695
17:08:30
61.40
-3.05
-4.73%
1077
17:12:13
61.40
-3.05
-4.73%
669
17:13:26
61.35
-3.10
-4.81%
70
17:14:04
61.40
-3.05
-4.73%
437
17:15:05
61.45
-3.00
-4.65%
320
17:16:09
61.40
-3.05
-4.73%
267
17:19:11
61.40
-3.05
-4.73%
1299
17:20:09
61.45
-3.00
-4.65%
72
17:22:46
61.50
-2.95
-4.58%
6675
17:23:21
61.80
-2.65
-4.11%
1215
17:26:18
61.65
-2.80
-4.34%
42
17:27:14
61.60
-2.85
-4.42%
471
17:28:40
61.55
-2.90
-4.50%
448
17:29:00
61.55
-2.90
-4.50%
385
17:35:10
61.20
-3.25
-5.04%
92634