Verbund Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief: 		92.5 +0.1%
92.4
93.45 +1.1% 
92.05  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:24 92.55 0.15 0.16% 364
09:01:00 92.55 0.15 0.16% 298
09:02:10 92.25 -0.15 -0.16% 451
09:04:23 92.55 0.15 0.16% 127
09:05:10 92.60 0.20 0.22% 111
09:06:10 92.80 0.40 0.43% 113
09:08:52 93.00 0.60 0.65% 113
09:09:02 93.00 0.60 0.65% 348
09:10:19 92.85 0.45 0.49% 146
09:12:21 92.95 0.55 0.60% 67
09:14:00 92.80 0.40 0.43% 196
09:15:37 92.65 0.25 0.27% 59
09:16:05 92.55 0.15 0.16% 123
09:17:10 92.55 0.15 0.16% 119
09:18:03 92.50 0.10 0.11% 344
09:19:10 92.45 0.05 0.05% 4
09:20:35 92.35 -0.05 -0.05% 167
09:21:46 92.45 0.05 0.05% 315
09:25:19 92.25 -0.15 -0.16% 229
09:29:32 92.15 -0.25 -0.27% 853
09:30:52 92.10 -0.30 -0.32% 60
09:32:05 92.10 -0.30 -0.32% 85
09:33:43 92.20 -0.20 -0.22% 100
09:35:52 92.05 -0.35 -0.38% 293
09:36:56 92.10 -0.30 -0.32% 115
09:37:23 92.20 -0.20 -0.22% 25
09:40:08 92.25 -0.15 -0.16% 100
09:41:13 92.45 0.05 0.05% 130
09:45:43 92.55 0.15 0.16% 340
09:46:08 92.65 0.25 0.27% 191
09:49:10 92.55 0.15 0.16% 326
09:50:07 92.40 0.00 0.00% 129
09:53:45 92.30 -0.10 -0.11% 56
09:55:22 92.35 -0.05 -0.05% 337
09:59:02 92.35 -0.05 -0.05% 255
10:03:53 92.45 0.05 0.05% 58
10:07:49 92.50 0.10 0.11% 109
10:08:54 92.40 0.00 0.00% 129
10:09:54 92.45 0.05 0.05% 27
10:14:34 92.60 0.20 0.22% 1
10:20:12 92.90 0.50 0.54% 576
10:21:02 92.85 0.45 0.49% 114
10:22:27 92.95 0.55 0.60% 120
10:24:48 92.90 0.50 0.54% 126
10:25:23 92.95 0.55 0.60% 92
10:26:27 92.95 0.55 0.60% 3
10:28:47 93.10 0.70 0.76% 930
10:30:32 92.95 0.55 0.60% 24
10:31:26 93.00 0.60 0.65% 2
10:32:48 93.05 0.65 0.70% 102
10:33:33 93.10 0.70 0.76% 416
10:34:09 93.20 0.80 0.87% 91
10:36:08 93.10 0.70 0.76% 198
10:39:07 93.10 0.70 0.76% 2
10:43:37 93.05 0.65 0.70% 39
10:44:05 93.10 0.70 0.76% 84
10:46:39 93.15 0.75 0.81% 18
10:49:50 93.15 0.75 0.81% 115
10:50:49 93.10 0.70 0.76% 223
10:51:42 92.95 0.55 0.60% 160
10:52:12 92.85 0.45 0.49% 35
10:53:40 92.65 0.25 0.27% 83
10:54:12 92.55 0.15 0.16% 634
10:56:43 92.50 0.10 0.11% 266
10:57:19 92.45 0.05 0.05% 18
10:58:04 92.50 0.10 0.11% 70
10:59:02 92.60 0.20 0.22% 73
11:00:52 92.70 0.30 0.32% 62
11:01:02 92.70 0.30 0.32% 100
11:03:17 92.75 0.35 0.38% 28
11:04:42 92.80 0.40 0.43% 20
11:06:30 92.80 0.40 0.43% 389
11:07:02 92.75 0.35 0.38% 16
11:08:10 92.80 0.40 0.43% 60
11:12:26 92.75 0.35 0.38% 63
11:13:49 92.75 0.35 0.38% 98
11:14:02 92.80 0.40 0.43% 194
11:15:08 92.80 0.40 0.43% 85
11:18:25 92.90 0.50 0.54% 183
11:19:38 92.95 0.55 0.60% 58
11:20:34 92.90 0.50 0.54% 322
11:21:23 92.95 0.55 0.60% 1778
11:22:05 93.00 0.60 0.65% 17
11:25:05 93.10 0.70 0.76% 327
11:30:13 93.35 0.95 1.03% 1233
11:31:16 93.25 0.85 0.92% 2252
11:33:00 93.25 0.85 0.92% 495
11:34:06 93.35 0.95 1.03% 402
11:35:01 93.20 0.80 0.87% 216
11:37:25 93.15 0.75 0.81% 122
11:39:00 93.05 0.65 0.70% 434
11:41:18 93.00 0.60 0.65% 57
11:44:40 93.05 0.65 0.70% 124
11:45:09 93.00 0.60 0.65% 1228
11:46:25 92.80 0.40 0.43% 28
11:47:12 92.90 0.50 0.54% 262
11:53:51 92.85 0.45 0.49% 60
11:54:02 92.75 0.35 0.38% 412
11:56:32 92.70 0.30 0.32% 614
11:57:10 92.85 0.45 0.49% 93
12:05:13 92.75 0.35 0.38% 237
12:06:21 93.15 0.75 0.81% 248
12:08:10 93.15 0.75 0.81% 152
12:16:55 93.05 0.65 0.70% 60
12:17:36 93.05 0.65 0.70% 474
12:18:00 92.95 0.55 0.60% 102
12:19:07 92.85 0.45 0.49% 1
12:22:39 92.80 0.40 0.43% 58
12:27:04 92.80 0.40 0.43% 147
12:31:57 92.85 0.45 0.49% 100
12:32:50 92.80 0.40 0.43% 89
12:33:53 92.70 0.30 0.32% 1081
12:35:31 92.75 0.35 0.38% 342
12:37:29 92.65 0.25 0.27% 314
12:38:27 92.70 0.30 0.32% 25
12:39:09 92.70 0.30 0.32% 155
12:41:01 92.75 0.35 0.38% 129
12:44:24 92.70 0.30 0.32% 52
12:45:15 92.80 0.40 0.43% 21
12:47:22 92.85 0.45 0.49% 190
12:48:00 92.80 0.40 0.43% 81
12:49:01 92.80 0.40 0.43% 27
12:51:17 92.85 0.45 0.49% 49
12:52:27 92.85 0.45 0.49% 6
12:53:50 92.85 0.45 0.49% 96
12:54:47 92.75 0.35 0.38% 1
12:56:19 92.75 0.35 0.38% 37
12:58:19 92.80 0.40 0.43% 558
12:59:59 92.95 0.55 0.60% 41
13:00:18 92.95 0.55 0.60% 110
13:01:52 92.95 0.55 0.60% 2
13:05:25 92.90 0.50 0.54% 574
13:06:12 92.80 0.40 0.43% 171
13:07:16 92.75 0.35 0.38% 125
13:08:25 92.70 0.30 0.32% 149
13:09:25 92.70 0.30 0.32% 2
13:10:22 92.70 0.30 0.32% 24
13:13:54 92.70 0.30 0.32% 88
13:15:49 92.65 0.25 0.27% 325
13:16:11 92.60 0.20 0.22% 2
13:17:48 92.50 0.10 0.11% 5
13:18:40 92.60 0.20 0.22% 120
13:19:44 92.65 0.25 0.27% 1
13:20:19 92.70 0.30 0.32% 40
13:21:46 92.70 0.30 0.32% 22
13:25:32 92.75 0.35 0.38% 163
13:26:43 92.70 0.30 0.32% 169
13:28:55 92.70 0.30 0.32% 31
13:31:04 92.65 0.25 0.27% 238
13:33:23 92.55 0.15 0.16% 195
13:38:48 92.50 0.10 0.11% 6
13:41:40 92.60 0.20 0.22% 3
13:42:04 92.65 0.25 0.27% 366
13:44:50 92.60 0.20 0.22% 237
13:45:10 92.50 0.10 0.11% 42
13:46:40 92.55 0.15 0.16% 3
Zeit Kurs Änd./Pkt Änd. % Stück
13:49:38 92.45 0.05 0.05% 91
13:50:10 92.40 0.00 0.00% 195
13:51:40 92.50 0.10 0.11% 73
13:56:13 92.65 0.25 0.27% 26
13:58:03 92.60 0.20 0.22% 6
13:59:10 92.60 0.20 0.22% 1156
14:00:25 92.60 0.20 0.22% 73
14:01:18 92.60 0.20 0.22% 2
14:03:57 92.65 0.25 0.27% 169
14:04:36 92.70 0.30 0.32% 37
14:05:18 92.75 0.35 0.38% 123
14:07:21 92.85 0.45 0.49% 2
14:09:07 92.80 0.40 0.43% 82
14:10:05 92.85 0.45 0.49% 90
14:11:31 92.90 0.50 0.54% 251
14:12:23 92.90 0.50 0.54% 60
14:13:05 92.90 0.50 0.54% 60
14:14:44 92.95 0.55 0.60% 188
14:15:00 92.90 0.50 0.54% 473
14:17:55 92.90 0.50 0.54% 15
14:18:38 92.90 0.50 0.54% 75
14:19:33 92.95 0.55 0.60% 143
14:21:10 93.00 0.60 0.65% 234
14:22:00 92.95 0.55 0.60% 400
14:23:01 93.00 0.60 0.65% 2462
14:24:22 93.25 0.85 0.92% 202
14:25:35 93.15 0.75 0.81% 286
14:26:36 93.20 0.80 0.87% 101
14:27:39 93.25 0.85 0.92% 80
14:32:52 93.15 0.75 0.81% 81
14:33:20 93.20 0.80 0.87% 101
14:35:40 93.20 0.80 0.87% 34
14:36:34 93.25 0.85 0.92% 148
14:37:01 93.15 0.75 0.81% 8261
14:39:02 92.85 0.45 0.49% 180
14:41:37 92.95 0.55 0.60% 3
14:42:12 92.90 0.50 0.54% 4
14:43:55 92.85 0.45 0.49% 44
14:44:17 92.90 0.50 0.54% 66
14:45:33 92.90 0.50 0.54% 134
14:47:21 92.85 0.45 0.49% 2
14:48:07 92.90 0.50 0.54% 63
14:50:07 92.90 0.50 0.54% 3
14:51:02 92.95 0.55 0.60% 34
14:52:20 92.80 0.40 0.43% 28
14:54:07 92.85 0.45 0.49% 17
14:55:09 92.95 0.55 0.60% 61
14:56:10 92.95 0.55 0.60% 100
14:59:20 92.95 0.55 0.60% 157
15:00:56 92.95 0.55 0.60% 1
15:01:31 92.90 0.50 0.54% 74
15:04:03 92.85 0.45 0.49% 46
15:05:48 92.80 0.40 0.43% 62
15:06:01 92.75 0.35 0.38% 51
15:07:58 92.70 0.30 0.32% 2
15:08:17 92.65 0.25 0.27% 60
15:09:31 92.70 0.30 0.32% 7
15:12:20 92.70 0.30 0.32% 56
15:14:51 92.65 0.25 0.27% 541
15:15:07 92.60 0.20 0.22% 2
15:16:46 92.60 0.20 0.22% 1
15:17:05 92.65 0.25 0.27% 269
15:18:45 92.70 0.30 0.32% 4
15:19:02 92.65 0.25 0.27% 61
15:20:24 92.65 0.25 0.27% 305
15:21:56 92.65 0.25 0.27% 116
15:22:55 92.70 0.30 0.32% 2
15:27:04 92.70 0.30 0.32% 204
15:28:09 92.65 0.25 0.27% 36
15:29:28 92.65 0.25 0.27% 1
15:30:35 92.60 0.20 0.22% 102
15:31:15 92.55 0.15 0.16% 176
15:32:58 92.55 0.15 0.16% 34
15:33:02 92.55 0.15 0.16% 44
15:34:16 92.55 0.15 0.16% 92
15:35:08 92.45 0.05 0.05% 54
15:36:39 92.45 0.05 0.05% 63
15:37:03 92.40 0.00 0.00% 27
15:38:04 92.40 0.00 0.00% 60
15:40:03 92.40 0.00 0.00% 200
15:41:44 92.30 -0.10 -0.11% 39
15:42:01 92.35 -0.05 -0.05% 2327
15:43:31 92.60 0.20 0.22% 226
15:46:05 92.55 0.15 0.16% 27
15:48:47 92.50 0.10 0.11% 61
15:50:18 92.55 0.15 0.16% 165
15:51:34 92.45 0.05 0.05% 58
15:55:24 92.50 0.10 0.11% 407
15:56:11 92.65 0.25 0.27% 120
15:57:48 92.65 0.25 0.27% 222
15:59:46 92.60 0.20 0.22% 128
16:01:27 92.70 0.30 0.32% 149
16:02:08 92.80 0.40 0.43% 144
16:03:19 92.70 0.30 0.32% 191
16:04:22 92.75 0.35 0.38% 44
16:05:43 92.75 0.35 0.38% 4
16:06:53 92.75 0.35 0.38% 54
16:07:02 92.80 0.40 0.43% 23
16:10:03 92.75 0.35 0.38% 87
16:12:03 92.75 0.35 0.38% 108
16:13:20 92.75 0.35 0.38% 114
16:16:35 92.75 0.35 0.38% 118
16:17:33 92.70 0.30 0.32% 377
16:18:00 92.85 0.45 0.49% 199
16:19:34 92.95 0.55 0.60% 6
16:20:38 92.95 0.55 0.60% 218
16:21:10 93.00 0.60 0.65% 195
16:22:00 93.00 0.60 0.65% 48
16:23:10 92.90 0.50 0.54% 146
16:24:22 92.85 0.45 0.49% 67
16:25:37 92.80 0.40 0.43% 88
16:26:53 92.70 0.30 0.32% 81
16:27:11 92.70 0.30 0.32% 61
16:30:13 92.70 0.30 0.32% 198
16:32:10 92.75 0.35 0.38% 147
16:33:53 92.75 0.35 0.38% 147
16:35:46 92.75 0.35 0.38% 81
16:36:13 92.75 0.35 0.38% 27
16:38:24 92.80 0.40 0.43% 238
16:39:59 92.75 0.35 0.38% 60
16:40:21 92.75 0.35 0.38% 13
16:43:05 92.70 0.30 0.32% 151
16:44:07 92.70 0.30 0.32% 165
16:45:48 92.75 0.35 0.38% 53
16:48:37 92.75 0.35 0.38% 106
16:49:03 92.75 0.35 0.38% 100
16:51:02 92.70 0.30 0.32% 245
16:53:03 92.75 0.35 0.38% 77
16:54:18 92.65 0.25 0.27% 158
16:57:02 92.65 0.25 0.27% 58
16:59:24 92.65 0.25 0.27% 25
17:02:10 92.75 0.35 0.38% 71
17:03:12 92.75 0.35 0.38% 239
17:04:19 92.70 0.30 0.32% 11
17:05:24 92.70 0.30 0.32% 85
17:06:27 92.70 0.30 0.32% 1
17:07:21 92.75 0.35 0.38% 399
17:08:54 92.70 0.30 0.32% 50
17:10:30 92.75 0.35 0.38% 489
17:11:00 92.80 0.40 0.43% 108
17:12:40 92.75 0.35 0.38% 100
17:14:50 92.75 0.35 0.38% 157
17:15:07 92.75 0.35 0.38% 21
17:18:01 92.75 0.35 0.38% 95
17:19:29 92.75 0.35 0.38% 8
17:20:11 92.75 0.35 0.38% 298
17:21:26 92.70 0.30 0.32% 261
17:22:18 92.70 0.30 0.32% 182
17:23:04 92.70 0.30 0.32% 60
17:24:37 92.75 0.35 0.38% 71
17:25:34 92.75 0.35 0.38% 105
17:27:25 92.75 0.35 0.38% 10
17:28:11 92.75 0.35 0.38% 104
17:29:00 92.80 0.40 0.43% 258
17:35:22 92.50 0.10 0.11% 196703
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0