Verbund Intraday Kursliste 03.03.

Aktuell:
Vortag:
Hoch:
Tief: 		61.2 -5.3%
64.45
65 +0.8% 
60.95  -5.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:29 64.60 0.15 0.23% 1232
09:02:03 64.60 0.15 0.23% 22
09:03:06 64.70 0.25 0.39% 221
09:04:12 64.75 0.30 0.47% 15
09:07:13 64.75 0.30 0.47% 1554
09:13:16 65.00 0.55 0.85% 99
09:15:30 65.00 0.55 0.85% 466
09:17:28 64.80 0.35 0.54% 7
09:18:35 64.70 0.25 0.39% 889
09:21:07 64.50 0.05 0.08% 530
09:22:37 64.35 -0.10 -0.16% 722
09:23:01 64.40 -0.05 -0.08% 75
09:28:59 64.35 -0.10 -0.16% 107
09:29:21 64.35 -0.10 -0.16% 50
09:31:09 64.35 -0.10 -0.16% 147
09:33:03 64.55 0.10 0.16% 247
09:34:43 64.45 0.00 0.00% 132
09:36:21 64.40 -0.05 -0.08% 11
09:37:42 64.40 -0.05 -0.08% 45
09:39:01 64.30 -0.15 -0.23% 121
09:40:54 64.25 -0.20 -0.31% 1
09:44:06 64.30 -0.15 -0.23% 291
09:46:09 64.40 -0.05 -0.08% 1102
09:48:30 64.50 0.05 0.08% 287
09:49:53 64.55 0.10 0.16% 58
09:51:36 64.45 0.00 0.00% 261
09:58:59 64.45 0.00 0.00% 5
10:03:35 64.40 -0.05 -0.08% 369
10:06:48 64.45 0.00 0.00% 162
10:07:05 64.55 0.10 0.16% 72
10:08:04 64.60 0.15 0.23% 680
10:09:13 64.50 0.05 0.08% 108
10:11:01 64.40 -0.05 -0.08% 1322
10:15:50 64.40 -0.05 -0.08% 79
10:19:37 64.35 -0.10 -0.16% 697
10:20:26 64.30 -0.15 -0.23% 84
10:22:03 64.20 -0.25 -0.39% 153
10:23:06 64.20 -0.25 -0.39% 100
10:24:22 64.25 -0.20 -0.31% 620
10:26:54 64.20 -0.25 -0.39% 126
10:27:31 64.20 -0.25 -0.39% 253
10:30:14 64.30 -0.15 -0.23% 9
10:31:26 64.30 -0.15 -0.23% 478
10:32:19 64.35 -0.10 -0.16% 53
10:33:21 64.30 -0.15 -0.23% 286
10:36:06 64.10 -0.35 -0.54% 1350
10:37:00 63.95 -0.50 -0.78% 472
10:39:00 63.85 -0.60 -0.93% 194
10:40:08 63.80 -0.65 -1.01% 939
10:42:05 63.85 -0.60 -0.93% 425
10:46:48 63.85 -0.60 -0.93% 164
10:50:05 63.70 -0.75 -1.16% 205
10:54:28 63.65 -0.80 -1.24% 300
10:55:48 63.60 -0.85 -1.32% 489
10:56:31 63.65 -0.80 -1.24% 5
10:58:11 63.65 -0.80 -1.24% 185
11:01:14 63.65 -0.80 -1.24% 27
11:02:42 63.65 -0.80 -1.24% 28
11:03:20 63.65 -0.80 -1.24% 470
11:04:06 63.65 -0.80 -1.24% 277
11:05:01 63.55 -0.90 -1.40% 273
11:06:03 63.45 -1.00 -1.55% 277
11:07:45 63.45 -1.00 -1.55% 230
11:08:26 63.40 -1.05 -1.63% 270
11:09:39 63.30 -1.15 -1.78% 356
11:10:03 63.35 -1.10 -1.71% 120
11:14:37 63.40 -1.05 -1.63% 611
11:15:33 63.40 -1.05 -1.63% 363
11:16:35 63.45 -1.00 -1.55% 295
11:18:01 63.50 -0.95 -1.47% 122
11:20:14 63.50 -0.95 -1.47% 800
11:21:33 63.40 -1.05 -1.63% 30
11:24:22 63.40 -1.05 -1.63% 91
11:27:19 63.35 -1.10 -1.71% 425
11:29:20 63.35 -1.10 -1.71% 135
11:31:49 63.35 -1.10 -1.71% 87
11:32:45 63.30 -1.15 -1.78% 375
11:33:05 63.20 -1.25 -1.94% 84
11:39:21 63.25 -1.20 -1.86% 142
11:41:21 63.25 -1.20 -1.86% 172
11:44:14 63.20 -1.25 -1.94% 200
11:49:20 63.15 -1.30 -2.02% 175
11:51:33 63.15 -1.30 -2.02% 616
11:52:14 63.25 -1.20 -1.86% 33
11:53:17 63.30 -1.15 -1.78% 8
11:54:46 63.30 -1.15 -1.78% 37
11:55:39 63.35 -1.10 -1.71% 200
11:57:46 63.45 -1.00 -1.55% 204
11:58:51 63.45 -1.00 -1.55% 125
12:03:19 63.40 -1.05 -1.63% 394
12:06:29 63.35 -1.10 -1.71% 381
12:07:11 63.50 -0.95 -1.47% 288
12:10:06 63.60 -0.85 -1.32% 212
12:11:37 63.55 -0.90 -1.40% 85
12:13:58 63.50 -0.95 -1.47% 211
12:27:10 63.50 -0.95 -1.47% 470
12:28:02 63.35 -1.10 -1.71% 301
12:31:33 63.30 -1.15 -1.78% 611
12:35:57 63.20 -1.25 -1.94% 11
12:36:50 63.15 -1.30 -2.02% 182
12:37:10 63.20 -1.25 -1.94% 513
12:39:33 63.35 -1.10 -1.71% 189
12:41:37 63.30 -1.15 -1.78% 62
12:42:13 63.35 -1.10 -1.71% 2000
12:44:30 63.20 -1.25 -1.94% 111
12:50:49 63.25 -1.20 -1.86% 2000
12:57:04 63.20 -1.25 -1.94% 42
12:58:27 63.20 -1.25 -1.94% 86
13:10:27 63.20 -1.25 -1.94% 150
13:12:16 63.10 -1.35 -2.09% 721
13:15:09 63.10 -1.35 -2.09% 177
13:16:41 63.10 -1.35 -2.09% 344
13:17:28 63.15 -1.30 -2.02% 298
13:20:46 63.15 -1.30 -2.02% 32
13:21:00 63.25 -1.20 -1.86% 299
13:22:06 63.25 -1.20 -1.86% 75
13:27:59 63.20 -1.25 -1.94% 1460
13:31:57 63.25 -1.20 -1.86% 110
13:33:47 63.25 -1.20 -1.86% 35
13:35:55 63.20 -1.25 -1.94% 13
13:36:02 63.20 -1.25 -1.94% 16
13:41:16 63.20 -1.25 -1.94% 840
13:42:23 63.20 -1.25 -1.94% 19
13:44:26 63.20 -1.25 -1.94% 220
13:54:59 63.05 -1.40 -2.17% 56
14:01:06 63.00 -1.45 -2.25% 1824
14:02:03 62.95 -1.50 -2.33% 407
14:03:01 63.10 -1.35 -2.09% 74
14:07:07 63.00 -1.45 -2.25% 200
14:09:49 63.00 -1.45 -2.25% 75
Zeit Kurs Änd./Pkt Änd. % Stück
14:16:57 63.00 -1.45 -2.25% 348
14:18:18 63.00 -1.45 -2.25% 152
14:23:44 62.95 -1.50 -2.33% 391
14:26:42 62.95 -1.50 -2.33% 50
14:30:38 62.90 -1.55 -2.40% 282
14:32:39 62.75 -1.70 -2.64% 143
14:33:03 62.60 -1.85 -2.87% 1710
14:34:53 62.65 -1.80 -2.79% 352
14:36:27 62.65 -1.80 -2.79% 20
14:39:40 62.55 -1.90 -2.95% 677
14:40:59 62.50 -1.95 -3.03% 1
14:41:18 62.55 -1.90 -2.95% 1030
14:42:05 62.40 -2.05 -3.18% 221
14:46:11 62.35 -2.10 -3.26% 416
14:47:01 62.40 -2.05 -3.18% 531
14:48:33 62.40 -2.05 -3.18% 307
14:49:10 62.50 -1.95 -3.03% 110
14:50:22 62.55 -1.90 -2.95% 75
14:51:24 62.55 -1.90 -2.95% 42
14:54:02 62.60 -1.85 -2.87% 380
14:55:21 62.65 -1.80 -2.79% 535
15:00:11 62.55 -1.90 -2.95% 784
15:01:30 62.45 -2.00 -3.10% 254
15:02:03 62.45 -2.00 -3.10% 181
15:03:03 62.45 -2.00 -3.10% 137
15:04:04 62.50 -1.95 -3.03% 370
15:09:03 62.45 -2.00 -3.10% 717
15:11:49 62.55 -1.90 -2.95% 117
15:12:09 62.55 -1.90 -2.95% 122
15:13:48 62.50 -1.95 -3.03% 11
15:15:04 62.55 -1.90 -2.95% 139
15:18:21 62.45 -2.00 -3.10% 240
15:19:16 62.45 -2.00 -3.10% 500
15:22:55 62.40 -2.05 -3.18% 728
15:23:59 62.40 -2.05 -3.18% 121
15:26:25 62.35 -2.10 -3.26% 768
15:28:00 62.30 -2.15 -3.34% 195
15:32:10 62.30 -2.15 -3.34% 1043
15:33:29 62.25 -2.20 -3.41% 974
15:34:01 62.20 -2.25 -3.49% 741
15:35:33 62.15 -2.30 -3.57% 122
15:36:24 62.15 -2.30 -3.57% 1452
15:37:03 62.05 -2.40 -3.72% 1566
15:38:39 61.90 -2.55 -3.96% 161
15:39:56 61.85 -2.60 -4.03% 75
15:40:05 61.90 -2.55 -3.96% 314
15:42:17 61.85 -2.60 -4.03% 794
15:43:07 61.75 -2.70 -4.19% 574
15:44:28 61.65 -2.80 -4.34% 159
15:45:24 61.60 -2.85 -4.42% 944
15:46:37 61.60 -2.85 -4.42% 35
15:47:03 61.50 -2.95 -4.58% 873
15:48:11 61.60 -2.85 -4.42% 271
15:49:05 61.60 -2.85 -4.42% 864
15:50:19 61.70 -2.75 -4.27% 1010
15:52:14 61.75 -2.70 -4.19% 261
15:53:13 61.80 -2.65 -4.11% 429
15:54:31 61.75 -2.70 -4.19% 13
15:55:12 61.75 -2.70 -4.19% 3300
15:56:06 61.75 -2.70 -4.19% 793
15:57:15 61.65 -2.80 -4.34% 1928
15:59:00 61.45 -3.00 -4.65% 594
16:00:10 61.45 -3.00 -4.65% 25
16:01:52 61.50 -2.95 -4.58% 160
16:02:50 61.40 -3.05 -4.73% 200
16:03:40 61.35 -3.10 -4.81% 1
16:04:28 61.45 -3.00 -4.65% 237
16:05:05 61.45 -3.00 -4.65% 233
16:06:16 61.45 -3.00 -4.65% 399
16:07:01 61.50 -2.95 -4.58% 78
16:09:57 61.45 -3.00 -4.65% 16
16:10:13 61.40 -3.05 -4.73% 585
16:11:39 61.40 -3.05 -4.73% 38
16:12:48 61.35 -3.10 -4.81% 75
16:13:39 61.35 -3.10 -4.81% 347
16:15:31 61.30 -3.15 -4.89% 197
16:16:11 61.25 -3.20 -4.97% 680
16:17:29 61.25 -3.20 -4.97% 74
16:18:23 61.25 -3.20 -4.97% 562
16:19:43 61.30 -3.15 -4.89% 145
16:20:06 61.30 -3.15 -4.89% 163
16:22:15 61.20 -3.25 -5.04% 399
16:23:29 61.20 -3.25 -5.04% 393
16:25:17 61.25 -3.20 -4.97% 544
16:26:00 61.20 -3.25 -5.04% 214
16:27:32 61.15 -3.30 -5.12% 141
16:30:00 61.10 -3.35 -5.20% 1673
16:31:37 61.10 -3.35 -5.20% 515
16:32:48 61.15 -3.30 -5.12% 652
16:33:28 61.25 -3.20 -4.97% 355
16:34:37 61.35 -3.10 -4.81% 277
16:35:13 61.40 -3.05 -4.73% 119
16:36:31 61.45 -3.00 -4.65% 384
16:37:58 61.40 -3.05 -4.73% 40
16:38:24 61.35 -3.10 -4.81% 99
16:40:44 61.30 -3.15 -4.89% 112
16:41:30 61.15 -3.30 -5.12% 128
16:42:28 61.15 -3.30 -5.12% 413
16:43:04 61.05 -3.40 -5.28% 84
16:44:57 61.05 -3.40 -5.28% 743
16:46:10 61.05 -3.40 -5.28% 870
16:47:17 61.15 -3.30 -5.12% 35
16:48:08 61.15 -3.30 -5.12% 367
16:49:55 61.15 -3.30 -5.12% 40
16:52:58 61.20 -3.25 -5.04% 485
16:53:09 61.25 -3.20 -4.97% 124
16:54:17 61.20 -3.25 -5.04% 1212
16:55:14 61.20 -3.25 -5.04% 341
16:56:27 61.25 -3.20 -4.97% 262
16:58:19 61.30 -3.15 -4.89% 431
16:59:25 61.40 -3.05 -4.73% 60
17:00:15 61.40 -3.05 -4.73% 383
17:01:11 61.35 -3.10 -4.81% 429
17:05:06 61.40 -3.05 -4.73% 251
17:06:40 61.40 -3.05 -4.73% 695
17:08:30 61.40 -3.05 -4.73% 1077
17:12:13 61.40 -3.05 -4.73% 669
17:13:26 61.35 -3.10 -4.81% 70
17:14:04 61.40 -3.05 -4.73% 437
17:15:05 61.45 -3.00 -4.65% 320
17:16:09 61.40 -3.05 -4.73% 267
17:19:11 61.40 -3.05 -4.73% 1299
17:20:09 61.45 -3.00 -4.65% 72
17:22:46 61.50 -2.95 -4.58% 6675
17:23:21 61.80 -2.65 -4.11% 1215
17:26:18 61.65 -2.80 -4.34% 42
17:27:14 61.60 -2.85 -4.42% 471
17:28:40 61.55 -2.90 -4.50% 448
17:29:00 61.55 -2.90 -4.50% 385
17:35:10 61.20 -3.25 -5.04% 92634


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0