Verbund Intraday Kursliste 07.04.

Aktuell:
Vortag:
Hoch:
Tief: 		39.74 +4%
38.16
40.4 +5.5% 
38.6 +1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 39.00 0.84 2.20% 3948
09:02:42 39.30 1.14 2.99% 1366
09:03:08 39.12 0.96 2.52% 250
09:06:31 39.38 1.22 3.20% 50
09:07:58 39.38 1.22 3.20% 52
09:08:11 39.38 1.22 3.20% 19
09:09:06 39.38 1.22 3.20% 46
09:11:18 39.12 0.96 2.52% 2091
09:12:26 39.00 0.84 2.20% 328
09:13:35 39.22 1.06 2.78% 75
09:14:39 39.00 0.84 2.20% 38
09:15:22 38.94 0.78 2.04% 123
09:16:52 39.12 0.96 2.52% 38
09:18:43 39.10 0.94 2.46% 15
09:20:14 39.06 0.90 2.36% 255
09:22:48 38.80 0.64 1.68% 25
09:23:13 38.80 0.64 1.68% 592
09:24:09 38.76 0.60 1.57% 263
09:28:10 38.62 0.46 1.21% 93
09:31:13 38.74 0.58 1.52% 1112
09:32:03 38.72 0.56 1.47% 160
09:34:18 38.80 0.64 1.68% 180
09:35:21 38.88 0.72 1.89% 2275
09:36:49 38.72 0.56 1.47% 20
09:40:31 38.70 0.54 1.42% 3138
09:44:04 38.78 0.62 1.62% 230
09:45:54 38.62 0.46 1.21% 70
09:46:12 38.78 0.62 1.62% 791
09:48:08 38.90 0.74 1.94% 2690
09:51:57 38.92 0.76 1.99% 386
09:53:29 39.00 0.84 2.20% 40
09:54:10 39.00 0.84 2.20% 1486
09:56:25 39.00 0.84 2.20% 601
09:57:01 39.00 0.84 2.20% 518
10:00:33 39.06 0.90 2.36% 100
10:03:11 38.84 0.68 1.78% 100
10:05:16 39.02 0.86 2.25% 75
10:09:03 38.90 0.74 1.94% 249
10:10:30 39.14 0.98 2.57% 5006
10:13:39 39.38 1.22 3.20% 4
10:16:52 39.34 1.18 3.09% 45
10:18:45 39.40 1.24 3.25% 341
10:19:27 39.40 1.24 3.25% 2294
10:20:23 39.46 1.30 3.41% 25
10:21:17 39.46 1.30 3.41% 70
10:23:12 39.30 1.14 2.99% 500
10:24:57 39.38 1.22 3.20% 45
10:25:21 39.46 1.30 3.41% 200
10:26:37 39.48 1.32 3.46% 500
10:31:07 39.34 1.18 3.09% 177
10:33:10 39.50 1.34 3.51% 85
10:34:28 39.50 1.34 3.51% 1098
10:37:19 39.40 1.24 3.25% 40
10:39:06 39.40 1.24 3.25% 1180
10:40:58 39.50 1.34 3.51% 90
10:41:18 39.36 1.20 3.14% 18
10:43:05 39.50 1.34 3.51% 133
10:44:16 39.34 1.18 3.09% 114
10:46:03 39.28 1.12 2.94% 193
10:47:40 39.26 1.10 2.88% 44
10:51:37 39.26 1.10 2.88% 1350
10:52:58 39.32 1.16 3.04% 840
10:56:59 39.36 1.20 3.14% 15
10:59:20 39.22 1.06 2.78% 37
11:00:02 39.36 1.20 3.14% 80
11:01:30 39.26 1.10 2.88% 148
11:02:11 39.34 1.18 3.09% 15
11:04:42 39.36 1.20 3.14% 325
11:05:31 39.48 1.32 3.46% 120
11:09:24 39.36 1.20 3.14% 1426
11:10:43 39.44 1.28 3.35% 5
11:12:31 39.32 1.16 3.04% 150
11:13:25 39.32 1.16 3.04% 40
11:15:57 39.46 1.30 3.41% 50
11:22:20 39.36 1.20 3.14% 529
11:23:23 39.40 1.24 3.25% 441
11:24:18 39.38 1.22 3.20% 592
11:25:18 39.38 1.22 3.20% 100
11:26:41 39.40 1.24 3.25% 25
11:29:07 39.40 1.24 3.25% 478
11:30:48 39.34 1.18 3.09% 283
11:31:35 39.38 1.22 3.20% 276
11:32:09 39.30 1.14 2.99% 475
11:33:21 39.40 1.24 3.25% 57
11:36:43 39.30 1.14 2.99% 1123
11:38:59 39.38 1.22 3.20% 1000
Zeit Kurs Änd./Pkt Änd. % Stück
11:45:53 39.28 1.12 2.94% 305
11:50:54 39.32 1.16 3.04% 11
11:52:18 39.34 1.18 3.09% 138
11:56:06 39.30 1.14 2.99% 70
11:57:05 39.34 1.18 3.09% 478
11:58:27 39.36 1.20 3.14% 100
11:59:18 39.42 1.26 3.30% 258
12:03:02 39.20 1.04 2.73% 396
12:04:13 39.26 1.10 2.88% 1500
12:06:35 39.26 1.10 2.88% 2700
12:07:12 39.26 1.10 2.88% 2400
12:10:56 39.38 1.22 3.20% 250
12:12:28 39.42 1.26 3.30% 271
12:17:11 39.42 1.26 3.30% 40
12:26:39 39.44 1.28 3.35% 33
12:27:42 39.42 1.26 3.30% 119
12:30:04 39.34 1.18 3.09% 190
12:31:06 39.30 1.14 2.99% 191
12:32:39 39.40 1.24 3.25% 1500
12:34:46 39.44 1.28 3.35% 67
12:37:13 39.40 1.24 3.25% 110
12:42:10 39.44 1.28 3.35% 519
12:45:35 39.50 1.34 3.51% 3670
12:46:07 39.56 1.40 3.67% 1298
12:47:02 39.56 1.40 3.67% 3496
12:50:04 39.60 1.44 3.77% 370
12:51:39 39.58 1.42 3.72% 12
12:54:47 39.66 1.50 3.93% 1360
12:57:35 39.84 1.68 4.40% 1089
12:58:36 39.92 1.76 4.61% 3
12:59:55 39.82 1.66 4.35% 395
13:00:06 39.90 1.74 4.56% 210
13:01:07 39.84 1.68 4.40% 102
13:03:49 39.82 1.66 4.35% 334
13:07:59 39.88 1.72 4.51% 67
13:08:47 39.90 1.74 4.56% 200
13:17:21 39.94 1.78 4.66% 680
13:19:05 39.96 1.80 4.72% 433
13:22:01 39.84 1.68 4.40% 153
13:25:38 39.90 1.74 4.56% 22
13:28:11 39.94 1.78 4.66% 52
13:29:13 39.88 1.72 4.51% 329
13:30:37 39.90 1.74 4.56% 420
13:31:34 39.92 1.76 4.61% 744
13:36:28 39.96 1.80 4.72% 100
13:37:06 39.90 1.74 4.56% 852
13:38:48 39.94 1.78 4.66% 63
13:39:32 39.96 1.80 4.72% 63
13:40:48 39.98 1.82 4.77% 135
13:41:18 39.92 1.76 4.61% 8258
13:44:26 40.10 1.94 5.08% 774
13:45:23 40.06 1.90 4.98% 50
13:46:15 40.14 1.98 5.19% 33
13:48:14 40.10 1.94 5.08% 13
13:50:18 40.20 2.04 5.35% 3304
13:51:18 40.36 2.20 5.77% 1865
13:52:28 40.30 2.14 5.61% 105
13:55:29 40.26 2.10 5.50% 163
13:57:24 40.14 1.98 5.19% 100
13:58:23 40.14 1.98 5.19% 126
14:00:01 40.06 1.90 4.98% 541
14:01:32 40.12 1.96 5.14% 668
14:02:54 40.18 2.02 5.29% 150
14:03:41 40.18 2.02 5.29% 125
14:04:41 40.20 2.04 5.35% 123
14:07:04 40.16 2.00 5.24% 719
14:10:00 40.04 1.88 4.93% 102
14:11:01 40.04 1.88 4.93% 285
14:13:05 40.10 1.94 5.08% 432
14:14:13 40.04 1.88 4.93% 59
14:15:22 40.08 1.92 5.03% 144
14:17:46 39.98 1.82 4.77% 407
14:18:59 39.96 1.80 4.72% 226
14:19:09 40.00 1.84 4.82% 351
14:21:33 39.92 1.76 4.61% 647
14:24:09 40.04 1.88 4.93% 1229
14:26:40 39.84 1.68 4.40% 156
14:28:19 39.74 1.58 4.14% 201
14:29:03 39.66 1.50 3.93% 491
14:30:14 39.84 1.68 4.40% 228
14:31:48 39.84 1.68 4.40% 37
14:33:32 39.86 1.70 4.45% 50
14:36:01 39.88 1.72 4.51% 120
14:40:31 39.74 1.58 4.14% 102
14:43:21 39.74 1.58 4.14% 44
14:46:09 39.70 1.54 4.04% 100


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0