Intraday Kursliste Verbund

Verbund Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

49.5 +2.5%
48.28
49.5 +2.5%
48 -0.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	48.62	0.34	0.70%	76
09:02:40	48.34	0.06	0.12%	583
09:03:06	48.22	-0.06	-0.12%	21
09:08:28	48.20	-0.08	-0.17%	702
09:10:20	48.18	-0.10	-0.21%	64
09:12:02	48.18	-0.10	-0.21%	50
09:16:38	48.28	0.00	0.00%	572
09:17:06	48.32	0.04	0.08%	436
09:18:24	48.30	0.02	0.04%	28
09:19:14	48.30	0.02	0.04%	113
09:21:02	48.26	-0.02	-0.04%	19
09:27:02	48.26	-0.02	-0.04%	187
09:30:02	48.20	-0.08	-0.17%	29
09:33:02	48.24	-0.04	-0.08%	198
09:41:03	48.22	-0.06	-0.12%	1615
09:42:05	48.06	-0.22	-0.46%	342
09:43:41	48.00	-0.28	-0.58%	250
09:44:19	48.10	-0.18	-0.37%	500
09:47:09	48.10	-0.18	-0.37%	1122
09:49:20	48.12	-0.16	-0.33%	315
09:51:00	48.10	-0.18	-0.37%	528
09:52:46	48.12	-0.16	-0.33%	208
09:54:59	48.12	-0.16	-0.33%	831
09:57:00	48.22	-0.06	-0.12%	80
10:01:02	48.28	0.00	0.00%	98
10:04:17	48.28	0.00	0.00%	138
10:10:45	48.34	0.06	0.12%	370
10:11:25	48.28	0.00	0.00%	104
10:12:02	48.26	-0.02	-0.04%	301
10:13:05	48.22	-0.06	-0.12%	308
10:16:48	48.26	-0.02	-0.04%	90
10:17:40	48.28	0.00	0.00%	1221
10:21:58	48.38	0.10	0.21%	150
10:32:10	48.42	0.14	0.29%	2192
10:35:25	48.30	0.02	0.04%	441
10:36:36	48.28	0.00	0.00%	263
10:41:58	48.32	0.04	0.08%	205
10:42:17	48.34	0.06	0.12%	200
10:44:22	48.40	0.12	0.25%	6798
10:46:49	48.42	0.14	0.29%	150
10:49:20	48.42	0.14	0.29%	215
10:53:22	48.52	0.24	0.50%	1560
10:55:39	48.54	0.26	0.54%	322
10:57:02	48.52	0.24	0.50%	8
10:58:41	48.52	0.24	0.50%	1041
11:07:30	48.52	0.24	0.50%	512
11:10:04	48.48	0.20	0.41%	419
11:11:01	48.48	0.20	0.41%	351
11:22:37	48.48	0.20	0.41%	137
11:25:20	48.48	0.20	0.41%	1086
11:26:00	48.32	0.04	0.08%	408
11:27:16	48.26	-0.02	-0.04%	1669
11:28:06	48.20	-0.08	-0.17%	100
11:29:00	48.20	-0.08	-0.17%	752
11:32:07	48.28	0.00	0.00%	1169
11:34:43	48.28	0.00	0.00%	75
11:36:21	48.36	0.08	0.17%	436
11:37:28	48.36	0.08	0.17%	523
11:38:41	48.34	0.06	0.12%	134
11:39:15	48.34	0.06	0.12%	248
11:44:25	48.32	0.04	0.08%	508
11:45:13	48.36	0.08	0.17%	194
11:46:21	48.40	0.12	0.25%	315
11:47:35	48.40	0.12	0.25%	262
11:48:10	48.36	0.08	0.17%	257
11:53:57	48.36	0.08	0.17%	358
11:54:53	48.42	0.14	0.29%	4
11:56:34	48.42	0.14	0.29%	82
11:58:25	48.46	0.18	0.37%	2
12:03:13	48.50	0.22	0.46%	194
12:06:09	48.46	0.18	0.37%	270
12:10:05	48.44	0.16	0.33%	196
12:11:25	48.48	0.20	0.41%	5210
12:17:05	48.54	0.26	0.54%	503
12:18:32	48.54	0.26	0.54%	151
12:21:16	48.54	0.26	0.54%	293
12:24:36	48.56	0.28	0.58%	769
12:31:31	48.58	0.30	0.62%	112
12:32:22	48.58	0.30	0.62%	313
12:33:07	48.64	0.36	0.75%	15
12:34:25	48.64	0.36	0.75%	770
12:40:00	48.68	0.40	0.83%	200
12:41:51	48.66	0.38	0.79%	390
12:49:51	48.66	0.38	0.79%	462
12:56:24	48.72	0.44	0.91%	1282
12:57:42	48.78	0.50	1.04%	338
12:58:13	48.82	0.54	1.12%	177
13:01:28	48.86	0.58	1.20%	594
13:04:21	48.90	0.62	1.28%	260
13:06:02	48.94	0.66	1.37%	1953
13:09:21	48.96	0.68	1.41%	1199
13:15:26	48.90	0.62	1.28%	473
13:19:48	48.94	0.66	1.37%	7
13:20:59	48.88	0.60	1.24%	41
13:30:54	48.94	0.66	1.37%	31
13:32:09	48.90	0.62	1.28%	500
13:34:07	48.88	0.60	1.24%	1760
13:35:20	48.96	0.68	1.41%	122

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:36:45	48.96	0.68	1.41%	541
13:37:00	48.96	0.68	1.41%	300
13:39:55	48.96	0.68	1.41%	787
13:40:00	48.96	0.68	1.41%	1573
13:41:34	49.04	0.76	1.57%	165
13:43:41	49.12	0.84	1.74%	212
13:46:36	49.24	0.96	1.99%	177
13:49:18	49.16	0.88	1.82%	875
13:50:39	49.16	0.88	1.82%	573
13:53:51	49.08	0.80	1.66%	350
14:04:14	49.08	0.80	1.66%	19
14:07:13	49.06	0.78	1.62%	83
14:16:30	49.08	0.80	1.66%	2999
14:17:14	49.08	0.80	1.66%	484
14:19:13	49.10	0.82	1.70%	523
14:20:39	49.06	0.78	1.62%	283
14:22:05	49.10	0.82	1.70%	728
14:23:50	49.12	0.84	1.74%	77
14:25:43	49.16	0.88	1.82%	154
14:26:05	49.14	0.86	1.78%	992
14:28:22	49.14	0.86	1.78%	52
14:34:34	49.14	0.86	1.78%	45
14:35:34	49.16	0.88	1.82%	600
14:36:08	49.24	0.96	1.99%	252
14:37:03	49.26	0.98	2.03%	1147
14:38:45	49.14	0.86	1.78%	180
14:40:43	49.20	0.92	1.91%	346
14:41:05	49.24	0.96	1.99%	754
14:42:07	49.22	0.94	1.95%	77
14:43:20	49.22	0.94	1.95%	550
14:44:18	49.24	0.96	1.99%	80
14:48:16	49.28	1.00	2.07%	180
14:50:10	49.26	0.98	2.03%	400
14:54:44	49.26	0.98	2.03%	275
15:05:38	49.30	1.02	2.11%	569
15:07:39	49.34	1.06	2.20%	206
15:08:13	49.38	1.10	2.28%	49
15:09:23	49.38	1.10	2.28%	13
15:11:05	49.38	1.10	2.28%	1
15:15:02	49.34	1.06	2.20%	1438
15:16:14	49.40	1.12	2.32%	500
15:18:15	49.36	1.08	2.24%	400
15:21:15	49.40	1.12	2.32%	453
15:28:34	49.40	1.12	2.32%	333
15:29:41	49.40	1.12	2.32%	1209
15:30:11	49.40	1.12	2.32%	743
15:36:04	49.40	1.12	2.32%	1673
15:38:22	49.46	1.18	2.44%	206
15:41:26	49.48	1.20	2.49%	90
15:42:46	49.48	1.20	2.49%	607
15:46:50	49.48	1.20	2.49%	331
15:52:21	49.44	1.16	2.40%	1200
15:53:04	49.38	1.10	2.28%	219
16:00:14	49.36	1.08	2.24%	320
16:02:15	49.34	1.06	2.20%	670
16:03:13	49.30	1.02	2.11%	353
16:06:38	49.18	0.90	1.86%	100
16:08:47	49.10	0.82	1.70%	174
16:14:36	49.18	0.90	1.86%	288
16:15:01	49.26	0.98	2.03%	16
16:16:36	49.20	0.92	1.91%	323
16:20:30	49.16	0.88	1.82%	312
16:22:28	49.10	0.82	1.70%	335
16:25:26	49.08	0.80	1.66%	192
16:26:56	49.06	0.78	1.62%	192
16:34:40	49.06	0.78	1.62%	200
16:36:52	49.06	0.78	1.62%	45
16:39:26	49.04	0.76	1.57%	489
16:40:28	49.00	0.72	1.49%	226
16:41:36	49.02	0.74	1.53%	1030
16:44:21	49.14	0.86	1.78%	219
16:45:46	49.16	0.88	1.82%	634
16:50:55	49.26	0.98	2.03%	585
16:51:14	49.24	0.96	1.99%	619
16:52:40	49.34	1.06	2.20%	459
16:55:09	49.34	1.06	2.20%	248
16:56:58	49.30	1.02	2.11%	694
16:57:29	49.30	1.02	2.11%	654
17:03:49	49.26	0.98	2.03%	137
17:04:28	49.26	0.98	2.03%	796
17:06:52	49.28	1.00	2.07%	255
17:07:03	49.30	1.02	2.11%	505
17:08:39	49.34	1.06	2.20%	157
17:09:19	49.36	1.08	2.24%	43
17:10:42	49.36	1.08	2.24%	1013
17:11:03	49.40	1.12	2.32%	903
17:13:48	49.40	1.12	2.32%	82
17:14:36	49.38	1.10	2.28%	438
17:17:44	49.36	1.08	2.24%	893
17:18:01	49.32	1.04	2.15%	379
17:19:38	49.32	1.04	2.15%	444
17:23:05	49.36	1.08	2.24%	1251
17:25:53	49.42	1.14	2.36%	274
17:26:32	49.42	1.14	2.36%	19
17:27:24	49.40	1.12	2.32%	1362
17:28:21	49.36	1.08	2.24%	200
17:35:07	49.50	1.22	2.53%	36349