Verbund Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief:
94.55 -2.1%
96.5
98.95 +2.5% 
93.6  -3.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:29 96.80 0.30 0.31% 2714
09:02:15 97.10 0.60 0.62% 628
09:03:45 96.95 0.45 0.47% 78
09:04:01 96.75 0.25 0.26% 210
09:07:57 97.00 0.50 0.52% 15
09:08:48 97.05 0.55 0.57% 214
09:09:34 97.15 0.65 0.67% 7
09:10:08 97.05 0.55 0.57% 192
09:12:58 97.30 0.80 0.83% 50
09:16:15 97.20 0.70 0.73% 27
09:19:13 97.15 0.65 0.67% 2185
09:20:08 96.90 0.40 0.41% 114
09:21:42 96.75 0.25 0.26% 148
09:22:30 96.75 0.25 0.26% 889
09:26:52 97.05 0.55 0.57% 518
09:29:51 97.30 0.80 0.83% 173
09:30:34 97.30 0.80 0.83% 433
09:32:14 97.15 0.65 0.67% 239
09:33:59 97.40 0.90 0.93% 230
09:35:19 97.45 0.95 0.98% 1497
09:36:57 97.65 1.15 1.19% 149
09:38:26 97.65 1.15 1.19% 215
09:41:12 97.75 1.25 1.30% 190
09:42:27 97.80 1.30 1.35% 141
09:43:06 97.75 1.25 1.30% 76
09:50:23 97.75 1.25 1.30% 150
09:53:00 97.85 1.35 1.40% 223
09:58:48 97.90 1.40 1.45% 3585
09:59:06 98.15 1.65 1.71% 681
10:00:01 98.00 1.50 1.55% 89
10:04:34 98.25 1.75 1.81% 80
10:05:17 98.30 1.80 1.87% 348
10:08:11 98.30 1.80 1.87% 300
10:10:25 98.45 1.95 2.02% 175
10:12:45 98.10 1.60 1.66% 102
10:25:54 98.45 1.95 2.02% 196
10:26:22 98.45 1.95 2.02% 130
10:29:53 98.45 1.95 2.02% 157
10:31:34 98.50 2.00 2.07% 437
10:32:12 98.55 2.05 2.12% 173
10:33:28 98.45 1.95 2.02% 497
10:36:41 98.50 2.00 2.07% 105
10:43:03 98.50 2.00 2.07% 332
10:45:41 98.60 2.10 2.18% 314
10:46:42 98.60 2.10 2.18% 355
10:48:02 98.55 2.05 2.12% 577
10:51:15 98.35 1.85 1.92% 79
10:52:03 98.50 2.00 2.07% 8
10:55:46 98.45 1.95 2.02% 226
10:59:42 98.50 2.00 2.07% 810
11:00:15 98.50 2.00 2.07% 200
11:01:50 98.80 2.30 2.38% 171
11:02:14 98.75 2.25 2.33% 250
11:04:01 98.90 2.40 2.49% 204
11:05:01 98.85 2.35 2.44% 188
11:06:22 98.75 2.25 2.33% 415
11:09:50 98.75 2.25 2.33% 1017
11:10:01 98.85 2.35 2.44% 89
11:11:42 98.85 2.35 2.44% 42
11:12:39 98.80 2.30 2.38% 56
11:14:25 98.90 2.40 2.49% 717
11:15:02 98.90 2.40 2.49% 71
11:16:30 98.90 2.40 2.49% 179
11:19:24 98.95 2.45 2.54% 418
11:20:26 98.70 2.20 2.28% 146
11:22:14 98.60 2.10 2.18% 144
11:23:27 98.50 2.00 2.07% 144
11:24:09 98.40 1.90 1.97% 137
11:25:52 98.30 1.80 1.87% 287
11:28:18 98.00 1.50 1.55% 555
11:29:56 97.75 1.25 1.30% 143
11:30:02 97.65 1.15 1.19% 1414
11:32:29 97.70 1.20 1.24% 61
11:33:00 97.85 1.35 1.40% 472
11:35:12 98.05 1.55 1.61% 72
11:37:14 97.95 1.45 1.50% 119
11:39:12 97.90 1.40 1.45% 140
11:41:03 97.70 1.20 1.24% 325
11:43:43 97.60 1.10 1.14% 70
11:45:41 97.65 1.15 1.19% 221
11:51:42 98.15 1.65 1.71% 249
11:56:13 98.05 1.55 1.61% 47
11:57:13 98.05 1.55 1.61% 16
11:58:31 98.00 1.50 1.55% 284
11:59:04 97.80 1.30 1.35% 6
12:03:03 98.00 1.50 1.55% 19
12:05:45 97.80 1.30 1.35% 3
12:06:01 97.80 1.30 1.35% 222
12:13:46 97.80 1.30 1.35% 114
12:20:24 97.65 1.15 1.19% 105
12:23:10 97.70 1.20 1.24% 70
12:25:14 97.60 1.10 1.14% 189
12:28:04 97.75 1.25 1.30% 170
12:29:23 97.70 1.20 1.24% 26
12:32:56 97.65 1.15 1.19% 112
12:33:23 97.60 1.10 1.14% 125
12:34:25 97.65 1.15 1.19% 30
12:39:43 97.70 1.20 1.24% 10
12:41:57 97.70 1.20 1.24% 92
12:42:40 97.65 1.15 1.19% 111
12:43:09 97.75 1.25 1.30% 127
12:45:30 98.05 1.55 1.61% 218
12:48:50 98.05 1.55 1.61% 178
12:55:09 97.85 1.35 1.40% 90
12:58:14 97.95 1.45 1.50% 256
13:04:42 98.10 1.60 1.66% 42
13:07:42 97.95 1.45 1.50% 89
13:11:00 97.95 1.45 1.50% 55
13:12:46 98.00 1.50 1.55% 64
13:15:06 98.10 1.60 1.66% 134
13:17:12 98.05 1.55 1.61% 49
13:19:55 98.05 1.55 1.61% 55
13:22:00 98.05 1.55 1.61% 74
13:25:25 98.05 1.55 1.61% 10
13:28:47 98.30 1.80 1.87% 51
13:30:02 98.25 1.75 1.81% 46
13:34:02 98.20 1.70 1.76% 96
13:35:01 98.25 1.75 1.81% 57
13:38:02 98.25 1.75 1.81% 5
13:40:56 98.35 1.85 1.92% 73
13:41:26 98.40 1.90 1.97% 366
13:43:49 98.35 1.85 1.92% 72
13:55:24 98.55 2.05 2.12% 316
13:56:48 98.50 2.00 2.07% 70
14:00:49 98.55 2.05 2.12% 52
Zeit Kurs nd./Pkt nd. % Stck
14:01:50 98.60 2.10 2.18% 305
14:03:51 98.65 2.15 2.23% 55
14:07:46 98.75 2.25 2.33% 52
14:08:41 98.75 2.25 2.33% 31
14:10:16 98.70 2.20 2.28% 142
14:15:06 98.65 2.15 2.23% 266
14:16:03 98.40 1.90 1.97% 70
14:20:44 98.50 2.00 2.07% 366
14:21:35 98.50 2.00 2.07% 80
14:23:41 98.45 1.95 2.02% 900
14:26:23 98.55 2.05 2.12% 23
14:27:18 98.50 2.00 2.07% 125
14:28:59 98.60 2.10 2.18% 70
14:30:46 98.65 2.15 2.23% 49
14:33:10 98.55 2.05 2.12% 30
14:35:04 98.55 2.05 2.12% 992
14:37:13 98.35 1.85 1.92% 1642
14:46:20 98.05 1.55 1.61% 167
14:47:02 98.05 1.55 1.61% 273
14:51:34 97.90 1.40 1.45% 70
14:53:18 97.90 1.40 1.45% 149
14:55:33 97.95 1.45 1.50% 193
15:00:22 98.00 1.50 1.55% 181
15:01:16 98.05 1.55 1.61% 90
15:03:03 98.15 1.65 1.71% 75
15:04:39 98.15 1.65 1.71% 77
15:06:00 98.10 1.60 1.66% 85
15:09:51 98.05 1.55 1.61% 197
15:14:02 97.90 1.40 1.45% 203
15:19:37 97.80 1.30 1.35% 303
15:22:26 97.90 1.40 1.45% 149
15:23:27 97.70 1.20 1.24% 1
15:25:22 97.70 1.20 1.24% 72
15:30:00 97.75 1.25 1.30% 25
15:34:04 97.80 1.30 1.35% 74
15:35:40 97.85 1.35 1.40% 101
15:36:00 97.90 1.40 1.45% 182
15:37:06 98.00 1.50 1.55% 219
15:38:20 98.05 1.55 1.61% 517
15:40:08 97.65 1.15 1.19% 118
15:41:53 97.65 1.15 1.19% 29
15:42:07 97.55 1.05 1.09% 159
15:44:26 97.25 0.75 0.78% 81
15:45:01 97.25 0.75 0.78% 5092
15:46:02 96.90 0.40 0.41% 9084
15:47:30 96.00 -0.50 -0.52% 9594
15:48:00 95.50 -1.00 -1.04% 955
15:49:20 96.00 -0.50 -0.52% 443
15:50:05 96.15 -0.35 -0.36% 211
15:51:40 96.15 -0.35 -0.36% 731
15:52:00 96.60 0.10 0.10% 651
15:53:12 96.25 -0.25 -0.26% 88
15:54:22 95.95 -0.55 -0.57% 70
15:56:13 95.60 -0.90 -0.93% 4826
15:57:14 95.05 -1.45 -1.50% 909
15:58:02 94.90 -1.60 -1.66% 612
16:00:00 95.10 -1.40 -1.45% 1606
16:01:01 95.25 -1.25 -1.30% 97
16:02:21 95.50 -1.00 -1.04% 611
16:03:01 95.35 -1.15 -1.19% 616
16:06:04 95.45 -1.05 -1.09% 262
16:07:09 95.20 -1.30 -1.35% 339
16:09:53 95.40 -1.10 -1.14% 500
16:10:19 95.40 -1.10 -1.14% 129
16:11:53 95.45 -1.05 -1.09% 29
16:12:41 95.50 -1.00 -1.04% 92
16:13:11 95.50 -1.00 -1.04% 509
16:14:14 95.45 -1.05 -1.09% 114
16:15:18 95.45 -1.05 -1.09% 593
16:16:52 95.50 -1.00 -1.04% 7
16:17:51 95.50 -1.00 -1.04% 291
16:18:02 95.50 -1.00 -1.04% 241
16:19:59 95.60 -0.90 -0.93% 273
16:20:02 95.60 -0.90 -0.93% 227
16:22:11 95.55 -0.95 -0.98% 134
16:23:04 95.50 -1.00 -1.04% 99
16:26:00 95.50 -1.00 -1.04% 221
16:27:56 95.45 -1.05 -1.09% 239
16:29:41 95.30 -1.20 -1.24% 34
16:32:13 95.30 -1.20 -1.24% 336
16:33:00 95.05 -1.45 -1.50% 3180
16:34:13 95.55 -0.95 -0.98% 2
16:35:13 95.45 -1.05 -1.09% 183
16:36:28 95.15 -1.35 -1.40% 96
16:39:16 95.05 -1.45 -1.50% 295
16:40:31 94.70 -1.80 -1.87% 806
16:43:06 94.50 -2.00 -2.07% 3119
16:44:43 94.45 -2.05 -2.12% 634
16:46:44 94.55 -1.95 -2.02% 70
16:48:03 94.60 -1.90 -1.97% 572
16:49:11 94.35 -2.15 -2.23% 428
16:50:28 94.50 -2.00 -2.07% 139
16:51:21 94.50 -2.00 -2.07% 479
16:52:26 94.45 -2.05 -2.12% 315
16:53:00 94.35 -2.15 -2.23% 43
16:55:39 93.60 -2.90 -3.01% 721
16:56:03 94.25 -2.25 -2.33% 41
16:57:06 94.15 -2.35 -2.44% 51
16:59:38 94.15 -2.35 -2.44% 319
17:00:00 94.15 -2.35 -2.44% 733
17:01:05 94.15 -2.35 -2.44% 660
17:02:33 94.30 -2.20 -2.28% 151
17:04:10 94.40 -2.10 -2.18% 365
17:05:29 94.55 -1.95 -2.02% 638
17:06:06 94.60 -1.90 -1.97% 201
17:07:07 94.65 -1.85 -1.92% 253
17:08:52 94.75 -1.75 -1.81% 252
17:09:05 94.70 -1.80 -1.87% 273
17:10:35 94.70 -1.80 -1.87% 527
17:13:06 94.70 -1.80 -1.87% 625
17:14:54 94.70 -1.80 -1.87% 480
17:15:55 94.70 -1.80 -1.87% 132
17:16:17 94.70 -1.80 -1.87% 489
17:17:12 94.65 -1.85 -1.92% 932
17:18:40 94.70 -1.80 -1.87% 279
17:20:05 94.70 -1.80 -1.87% 356
17:21:34 94.75 -1.75 -1.81% 32
17:22:16 94.80 -1.70 -1.76% 552
17:23:09 94.75 -1.75 -1.81% 212
17:24:07 94.75 -1.75 -1.81% 296
17:26:01 94.95 -1.55 -1.61% 209
17:27:10 94.95 -1.55 -1.61% 101
17:29:16 95.00 -1.50 -1.55% 256
17:30:00 95.30 -1.20 -1.24% 54
17:35:08 94.55 -1.95 -2.02% 90387