Verbund Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief: 		94.55 -2.1%
96.5
98.95 +2.5% 
93.6  -3.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:29 96.80 0.30 0.31% 2714
09:02:15 97.10 0.60 0.62% 628
09:03:45 96.95 0.45 0.47% 78
09:04:01 96.75 0.25 0.26% 210
09:07:57 97.00 0.50 0.52% 15
09:08:48 97.05 0.55 0.57% 214
09:09:34 97.15 0.65 0.67% 7
09:10:08 97.05 0.55 0.57% 192
09:12:58 97.30 0.80 0.83% 50
09:16:15 97.20 0.70 0.73% 27
09:19:13 97.15 0.65 0.67% 2185
09:20:08 96.90 0.40 0.41% 114
09:21:42 96.75 0.25 0.26% 148
09:22:30 96.75 0.25 0.26% 889
09:26:52 97.05 0.55 0.57% 518
09:29:51 97.30 0.80 0.83% 173
09:30:34 97.30 0.80 0.83% 433
09:32:14 97.15 0.65 0.67% 239
09:33:59 97.40 0.90 0.93% 230
09:35:19 97.45 0.95 0.98% 1497
09:36:57 97.65 1.15 1.19% 149
09:38:26 97.65 1.15 1.19% 215
09:41:12 97.75 1.25 1.30% 190
09:42:27 97.80 1.30 1.35% 141
09:43:06 97.75 1.25 1.30% 76
09:50:23 97.75 1.25 1.30% 150
09:53:00 97.85 1.35 1.40% 223
09:58:48 97.90 1.40 1.45% 3585
09:59:06 98.15 1.65 1.71% 681
10:00:01 98.00 1.50 1.55% 89
10:04:34 98.25 1.75 1.81% 80
10:05:17 98.30 1.80 1.87% 348
10:08:11 98.30 1.80 1.87% 300
10:10:25 98.45 1.95 2.02% 175
10:12:45 98.10 1.60 1.66% 102
10:25:54 98.45 1.95 2.02% 196
10:26:22 98.45 1.95 2.02% 130
10:29:53 98.45 1.95 2.02% 157
10:31:34 98.50 2.00 2.07% 437
10:32:12 98.55 2.05 2.12% 173
10:33:28 98.45 1.95 2.02% 497
10:36:41 98.50 2.00 2.07% 105
10:43:03 98.50 2.00 2.07% 332
10:45:41 98.60 2.10 2.18% 314
10:46:42 98.60 2.10 2.18% 355
10:48:02 98.55 2.05 2.12% 577
10:51:15 98.35 1.85 1.92% 79
10:52:03 98.50 2.00 2.07% 8
10:55:46 98.45 1.95 2.02% 226
10:59:42 98.50 2.00 2.07% 810
11:00:15 98.50 2.00 2.07% 200
11:01:50 98.80 2.30 2.38% 171
11:02:14 98.75 2.25 2.33% 250
11:04:01 98.90 2.40 2.49% 204
11:05:01 98.85 2.35 2.44% 188
11:06:22 98.75 2.25 2.33% 415
11:09:50 98.75 2.25 2.33% 1017
11:10:01 98.85 2.35 2.44% 89
11:11:42 98.85 2.35 2.44% 42
11:12:39 98.80 2.30 2.38% 56
11:14:25 98.90 2.40 2.49% 717
11:15:02 98.90 2.40 2.49% 71
11:16:30 98.90 2.40 2.49% 179
11:19:24 98.95 2.45 2.54% 418
11:20:26 98.70 2.20 2.28% 146
11:22:14 98.60 2.10 2.18% 144
11:23:27 98.50 2.00 2.07% 144
11:24:09 98.40 1.90 1.97% 137
11:25:52 98.30 1.80 1.87% 287
11:28:18 98.00 1.50 1.55% 555
11:29:56 97.75 1.25 1.30% 143
11:30:02 97.65 1.15 1.19% 1414
11:32:29 97.70 1.20 1.24% 61
11:33:00 97.85 1.35 1.40% 472
11:35:12 98.05 1.55 1.61% 72
11:37:14 97.95 1.45 1.50% 119
11:39:12 97.90 1.40 1.45% 140
11:41:03 97.70 1.20 1.24% 325
11:43:43 97.60 1.10 1.14% 70
11:45:41 97.65 1.15 1.19% 221
11:51:42 98.15 1.65 1.71% 249
11:56:13 98.05 1.55 1.61% 47
11:57:13 98.05 1.55 1.61% 16
11:58:31 98.00 1.50 1.55% 284
11:59:04 97.80 1.30 1.35% 6
12:03:03 98.00 1.50 1.55% 19
12:05:45 97.80 1.30 1.35% 3
12:06:01 97.80 1.30 1.35% 222
12:13:46 97.80 1.30 1.35% 114
12:20:24 97.65 1.15 1.19% 105
12:23:10 97.70 1.20 1.24% 70
12:25:14 97.60 1.10 1.14% 189
12:28:04 97.75 1.25 1.30% 170
12:29:23 97.70 1.20 1.24% 26
12:32:56 97.65 1.15 1.19% 112
12:33:23 97.60 1.10 1.14% 125
12:34:25 97.65 1.15 1.19% 30
12:39:43 97.70 1.20 1.24% 10
12:41:57 97.70 1.20 1.24% 92
12:42:40 97.65 1.15 1.19% 111
12:43:09 97.75 1.25 1.30% 127
12:45:30 98.05 1.55 1.61% 218
12:48:50 98.05 1.55 1.61% 178
12:55:09 97.85 1.35 1.40% 90
12:58:14 97.95 1.45 1.50% 256
13:04:42 98.10 1.60 1.66% 42
13:07:42 97.95 1.45 1.50% 89
13:11:00 97.95 1.45 1.50% 55
13:12:46 98.00 1.50 1.55% 64
13:15:06 98.10 1.60 1.66% 134
13:17:12 98.05 1.55 1.61% 49
13:19:55 98.05 1.55 1.61% 55
13:22:00 98.05 1.55 1.61% 74
13:25:25 98.05 1.55 1.61% 10
13:28:47 98.30 1.80 1.87% 51
13:30:02 98.25 1.75 1.81% 46
13:34:02 98.20 1.70 1.76% 96
13:35:01 98.25 1.75 1.81% 57
13:38:02 98.25 1.75 1.81% 5
13:40:56 98.35 1.85 1.92% 73
13:41:26 98.40 1.90 1.97% 366
13:43:49 98.35 1.85 1.92% 72
13:55:24 98.55 2.05 2.12% 316
13:56:48 98.50 2.00 2.07% 70
14:00:49 98.55 2.05 2.12% 52
Zeit Kurs Änd./Pkt Änd. % Stück
14:01:50 98.60 2.10 2.18% 305
14:03:51 98.65 2.15 2.23% 55
14:07:46 98.75 2.25 2.33% 52
14:08:41 98.75 2.25 2.33% 31
14:10:16 98.70 2.20 2.28% 142
14:15:06 98.65 2.15 2.23% 266
14:16:03 98.40 1.90 1.97% 70
14:20:44 98.50 2.00 2.07% 366
14:21:35 98.50 2.00 2.07% 80
14:23:41 98.45 1.95 2.02% 900
14:26:23 98.55 2.05 2.12% 23
14:27:18 98.50 2.00 2.07% 125
14:28:59 98.60 2.10 2.18% 70
14:30:46 98.65 2.15 2.23% 49
14:33:10 98.55 2.05 2.12% 30
14:35:04 98.55 2.05 2.12% 992
14:37:13 98.35 1.85 1.92% 1642
14:46:20 98.05 1.55 1.61% 167
14:47:02 98.05 1.55 1.61% 273
14:51:34 97.90 1.40 1.45% 70
14:53:18 97.90 1.40 1.45% 149
14:55:33 97.95 1.45 1.50% 193
15:00:22 98.00 1.50 1.55% 181
15:01:16 98.05 1.55 1.61% 90
15:03:03 98.15 1.65 1.71% 75
15:04:39 98.15 1.65 1.71% 77
15:06:00 98.10 1.60 1.66% 85
15:09:51 98.05 1.55 1.61% 197
15:14:02 97.90 1.40 1.45% 203
15:19:37 97.80 1.30 1.35% 303
15:22:26 97.90 1.40 1.45% 149
15:23:27 97.70 1.20 1.24% 1
15:25:22 97.70 1.20 1.24% 72
15:30:00 97.75 1.25 1.30% 25
15:34:04 97.80 1.30 1.35% 74
15:35:40 97.85 1.35 1.40% 101
15:36:00 97.90 1.40 1.45% 182
15:37:06 98.00 1.50 1.55% 219
15:38:20 98.05 1.55 1.61% 517
15:40:08 97.65 1.15 1.19% 118
15:41:53 97.65 1.15 1.19% 29
15:42:07 97.55 1.05 1.09% 159
15:44:26 97.25 0.75 0.78% 81
15:45:01 97.25 0.75 0.78% 5092
15:46:02 96.90 0.40 0.41% 9084
15:47:30 96.00 -0.50 -0.52% 9594
15:48:00 95.50 -1.00 -1.04% 955
15:49:20 96.00 -0.50 -0.52% 443
15:50:05 96.15 -0.35 -0.36% 211
15:51:40 96.15 -0.35 -0.36% 731
15:52:00 96.60 0.10 0.10% 651
15:53:12 96.25 -0.25 -0.26% 88
15:54:22 95.95 -0.55 -0.57% 70
15:56:13 95.60 -0.90 -0.93% 4826
15:57:14 95.05 -1.45 -1.50% 909
15:58:02 94.90 -1.60 -1.66% 612
16:00:00 95.10 -1.40 -1.45% 1606
16:01:01 95.25 -1.25 -1.30% 97
16:02:21 95.50 -1.00 -1.04% 611
16:03:01 95.35 -1.15 -1.19% 616
16:06:04 95.45 -1.05 -1.09% 262
16:07:09 95.20 -1.30 -1.35% 339
16:09:53 95.40 -1.10 -1.14% 500
16:10:19 95.40 -1.10 -1.14% 129
16:11:53 95.45 -1.05 -1.09% 29
16:12:41 95.50 -1.00 -1.04% 92
16:13:11 95.50 -1.00 -1.04% 509
16:14:14 95.45 -1.05 -1.09% 114
16:15:18 95.45 -1.05 -1.09% 593
16:16:52 95.50 -1.00 -1.04% 7
16:17:51 95.50 -1.00 -1.04% 291
16:18:02 95.50 -1.00 -1.04% 241
16:19:59 95.60 -0.90 -0.93% 273
16:20:02 95.60 -0.90 -0.93% 227
16:22:11 95.55 -0.95 -0.98% 134
16:23:04 95.50 -1.00 -1.04% 99
16:26:00 95.50 -1.00 -1.04% 221
16:27:56 95.45 -1.05 -1.09% 239
16:29:41 95.30 -1.20 -1.24% 34
16:32:13 95.30 -1.20 -1.24% 336
16:33:00 95.05 -1.45 -1.50% 3180
16:34:13 95.55 -0.95 -0.98% 2
16:35:13 95.45 -1.05 -1.09% 183
16:36:28 95.15 -1.35 -1.40% 96
16:39:16 95.05 -1.45 -1.50% 295
16:40:31 94.70 -1.80 -1.87% 806
16:43:06 94.50 -2.00 -2.07% 3119
16:44:43 94.45 -2.05 -2.12% 634
16:46:44 94.55 -1.95 -2.02% 70
16:48:03 94.60 -1.90 -1.97% 572
16:49:11 94.35 -2.15 -2.23% 428
16:50:28 94.50 -2.00 -2.07% 139
16:51:21 94.50 -2.00 -2.07% 479
16:52:26 94.45 -2.05 -2.12% 315
16:53:00 94.35 -2.15 -2.23% 43
16:55:39 93.60 -2.90 -3.01% 721
16:56:03 94.25 -2.25 -2.33% 41
16:57:06 94.15 -2.35 -2.44% 51
16:59:38 94.15 -2.35 -2.44% 319
17:00:00 94.15 -2.35 -2.44% 733
17:01:05 94.15 -2.35 -2.44% 660
17:02:33 94.30 -2.20 -2.28% 151
17:04:10 94.40 -2.10 -2.18% 365
17:05:29 94.55 -1.95 -2.02% 638
17:06:06 94.60 -1.90 -1.97% 201
17:07:07 94.65 -1.85 -1.92% 253
17:08:52 94.75 -1.75 -1.81% 252
17:09:05 94.70 -1.80 -1.87% 273
17:10:35 94.70 -1.80 -1.87% 527
17:13:06 94.70 -1.80 -1.87% 625
17:14:54 94.70 -1.80 -1.87% 480
17:15:55 94.70 -1.80 -1.87% 132
17:16:17 94.70 -1.80 -1.87% 489
17:17:12 94.65 -1.85 -1.92% 932
17:18:40 94.70 -1.80 -1.87% 279
17:20:05 94.70 -1.80 -1.87% 356
17:21:34 94.75 -1.75 -1.81% 32
17:22:16 94.80 -1.70 -1.76% 552
17:23:09 94.75 -1.75 -1.81% 212
17:24:07 94.75 -1.75 -1.81% 296
17:26:01 94.95 -1.55 -1.61% 209
17:27:10 94.95 -1.55 -1.61% 101
17:29:16 95.00 -1.50 -1.55% 256
17:30:00 95.30 -1.20 -1.24% 54
17:35:08 94.55 -1.95 -2.02% 90387


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0