Verbund Intraday Kursliste 21.05.

Aktuell:
Vortag:
Hoch:
Tief: 		46.96 +1%
46.5
47.44 +2% 
46.3  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:18 46.30 -0.20 -0.43% 2892
09:08:07 46.60 0.10 0.22% 185
09:11:03 46.74 0.24 0.52% 527
09:12:11 46.74 0.24 0.52% 556
09:13:55 46.84 0.34 0.73% 62
09:15:38 46.82 0.32 0.69% 127
09:16:34 46.78 0.28 0.60% 1767
09:18:06 46.74 0.24 0.52% 607
09:21:50 46.68 0.18 0.39% 144
09:23:04 46.66 0.16 0.34% 189
09:24:12 46.68 0.18 0.39% 19
09:31:06 46.70 0.20 0.43% 292
09:34:18 46.76 0.26 0.56% 1574
09:36:32 46.78 0.28 0.60% 885
09:38:26 46.78 0.28 0.60% 641
09:40:17 46.78 0.28 0.60% 2110
09:41:08 46.78 0.28 0.60% 1190
09:42:00 46.78 0.28 0.60% 262
09:49:54 46.72 0.22 0.47% 33
09:51:40 46.72 0.22 0.47% 105
09:52:21 46.72 0.22 0.47% 161
09:59:26 46.72 0.22 0.47% 108
10:00:17 46.76 0.26 0.56% 85
10:05:32 46.72 0.22 0.47% 45
10:09:09 46.76 0.26 0.56% 209
10:10:42 46.72 0.22 0.47% 1150
10:12:12 46.74 0.24 0.52% 803
10:13:03 46.78 0.28 0.60% 1556
10:14:05 46.78 0.28 0.60% 3132
10:15:37 46.78 0.28 0.60% 958
10:16:34 46.78 0.28 0.60% 2860
10:17:16 46.78 0.28 0.60% 1014
10:18:13 46.78 0.28 0.60% 4078
10:19:00 46.78 0.28 0.60% 1379
10:20:07 46.78 0.28 0.60% 1092
10:21:00 46.78 0.28 0.60% 641
10:22:05 46.78 0.28 0.60% 1173
10:24:12 46.78 0.28 0.60% 193
10:25:16 46.78 0.28 0.60% 1315
10:26:01 46.78 0.28 0.60% 1362
10:27:11 46.78 0.28 0.60% 1187
10:28:43 46.78 0.28 0.60% 2535
10:29:31 47.08 0.58 1.25% 100
10:30:11 47.04 0.54 1.16% 36
10:31:18 47.12 0.62 1.33% 396
10:32:59 47.20 0.70 1.51% 329
10:33:03 47.24 0.74 1.59% 149
10:35:33 47.38 0.88 1.89% 194
10:36:00 47.44 0.94 2.02% 666
10:37:25 47.42 0.92 1.98% 813
10:38:32 47.38 0.88 1.89% 147
10:40:06 47.34 0.84 1.81% 9443
10:41:07 46.98 0.48 1.03% 614
10:42:13 47.04 0.54 1.16% 122
10:45:12 47.08 0.58 1.25% 1085
10:46:04 46.92 0.42 0.90% 101
10:49:16 46.94 0.44 0.95% 16
10:50:07 47.00 0.50 1.08% 568
10:53:03 47.02 0.52 1.12% 70
10:54:24 47.02 0.52 1.12% 52
10:55:23 47.04 0.54 1.16% 38
10:56:11 47.08 0.58 1.25% 556
10:57:52 47.10 0.60 1.29% 145
10:58:59 47.04 0.54 1.16% 128
11:01:04 47.10 0.60 1.29% 1317
11:04:15 47.08 0.58 1.25% 150
11:06:39 47.10 0.60 1.29% 79
11:07:30 47.04 0.54 1.16% 389
11:08:54 47.08 0.58 1.25% 647
11:10:19 47.10 0.60 1.29% 302
11:13:51 47.10 0.60 1.29% 79
11:15:08 47.10 0.60 1.29% 709
11:18:36 47.08 0.58 1.25% 195
11:20:04 47.10 0.60 1.29% 81
11:21:29 47.10 0.60 1.29% 75
11:22:26 47.10 0.60 1.29% 390
11:24:21 47.08 0.58 1.25% 793
11:25:24 47.02 0.52 1.12% 290
11:29:37 47.06 0.56 1.20% 76
11:30:49 47.06 0.56 1.20% 31
11:31:04 47.06 0.56 1.20% 433
11:38:28 47.06 0.56 1.20% 413
11:40:52 47.06 0.56 1.20% 440
11:45:12 47.06 0.56 1.20% 483
11:50:41 47.10 0.60 1.29% 53
11:52:09 47.08 0.58 1.25% 211
11:55:04 47.08 0.58 1.25% 268
12:03:21 47.18 0.68 1.46% 472
12:04:00 47.12 0.62 1.33% 677
12:12:33 47.06 0.56 1.20% 234
12:14:04 47.08 0.58 1.25% 363
12:15:12 47.08 0.58 1.25% 46
12:17:41 47.12 0.62 1.33% 80
12:19:36 47.16 0.66 1.42% 114
12:23:06 47.18 0.68 1.46% 775
12:27:15 47.14 0.64 1.38% 50
12:30:12 47.14 0.64 1.38% 7
12:32:24 47.20 0.70 1.51% 1116
12:34:47 47.24 0.74 1.59% 130
12:36:41 47.24 0.74 1.59% 128
12:38:33 47.24 0.74 1.59% 128
12:40:25 47.24 0.74 1.59% 1544
12:41:34 47.24 0.74 1.59% 200
12:44:57 47.20 0.70 1.51% 332
12:45:12 47.18 0.68 1.46% 528
12:46:09 47.10 0.60 1.29% 98
12:56:18 47.20 0.70 1.51% 697
13:00:15 47.14 0.64 1.38% 3
13:01:11 47.14 0.64 1.38% 270
13:03:06 47.16 0.66 1.42% 185
Zeit Kurs Änd./Pkt Änd. % Stück
13:25:37 47.16 0.66 1.42% 552
13:26:12 47.06 0.56 1.20% 100
13:27:37 46.98 0.48 1.03% 140
13:28:51 46.98 0.48 1.03% 496
13:29:52 47.08 0.58 1.25% 53
13:30:12 47.02 0.52 1.12% 28
13:33:05 47.02 0.52 1.12% 100
13:37:12 47.04 0.54 1.16% 384
13:38:21 47.06 0.56 1.20% 100
13:41:29 47.08 0.58 1.25% 312
13:45:12 47.08 0.58 1.25% 624
13:46:25 47.04 0.54 1.16% 435
13:50:25 47.00 0.50 1.08% 244
13:56:35 47.02 0.52 1.12% 123
14:07:13 47.00 0.50 1.08% 499
14:10:45 46.90 0.40 0.86% 34
14:11:14 46.84 0.34 0.73% 438
14:12:59 46.90 0.40 0.86% 463
14:13:22 47.00 0.50 1.08% 2
14:16:04 47.08 0.58 1.25% 257
14:18:42 47.04 0.54 1.16% 61
14:28:09 47.08 0.58 1.25% 376
14:30:12 47.08 0.58 1.25% 119
14:31:18 47.14 0.64 1.38% 337
14:37:30 47.16 0.66 1.42% 491
14:39:53 47.24 0.74 1.59% 84
14:40:31 47.20 0.70 1.51% 437
14:44:08 47.24 0.74 1.59% 1716
14:45:12 47.20 0.70 1.51% 21
14:46:13 47.20 0.70 1.51% 297
14:47:25 47.20 0.70 1.51% 312
14:48:09 47.18 0.68 1.46% 245
14:55:32 47.24 0.74 1.59% 1778
14:56:02 47.24 0.74 1.59% 1424
15:00:12 47.22 0.72 1.55% 10
15:05:03 47.22 0.72 1.55% 1203
15:07:05 47.18 0.68 1.46% 260
15:08:04 47.16 0.66 1.42% 442
15:10:18 47.10 0.60 1.29% 350
15:11:01 47.04 0.54 1.16% 224
15:12:10 47.04 0.54 1.16% 2250
15:13:38 47.06 0.56 1.20% 379
15:15:03 47.14 0.64 1.38% 291
15:18:42 47.14 0.64 1.38% 262
15:21:49 47.12 0.62 1.33% 18
15:32:49 47.12 0.62 1.33% 579
15:36:24 47.12 0.62 1.33% 76
15:37:07 47.18 0.68 1.46% 475
15:38:03 47.14 0.64 1.38% 304
15:39:11 47.14 0.64 1.38% 84
15:44:21 47.16 0.66 1.42% 311
15:46:26 47.14 0.64 1.38% 141
15:51:12 47.12 0.62 1.33% 292
15:52:04 47.08 0.58 1.25% 100
15:54:40 47.10 0.60 1.29% 342
15:55:13 47.12 0.62 1.33% 198
15:57:11 47.10 0.60 1.29% 47
15:59:04 47.16 0.66 1.42% 268
16:00:03 47.12 0.62 1.33% 132
16:01:58 47.18 0.68 1.46% 313
16:02:06 47.18 0.68 1.46% 1313
16:03:00 47.10 0.60 1.29% 226
16:06:11 47.16 0.66 1.42% 5
16:07:17 47.16 0.66 1.42% 291
16:08:48 47.14 0.64 1.38% 399
16:10:50 47.10 0.60 1.29% 250
16:11:43 47.04 0.54 1.16% 342
16:13:08 47.04 0.54 1.16% 100
16:15:38 47.06 0.56 1.20% 599
16:16:05 47.10 0.60 1.29% 19
16:17:32 47.08 0.58 1.25% 350
16:18:11 47.08 0.58 1.25% 384
16:20:34 47.08 0.58 1.25% 254
16:21:11 47.08 0.58 1.25% 359
16:24:12 47.14 0.64 1.38% 188
16:26:09 47.18 0.68 1.46% 400
16:28:29 47.20 0.70 1.51% 55
16:30:12 47.18 0.68 1.46% 158
16:37:22 47.24 0.74 1.59% 1675
16:38:15 47.22 0.72 1.55% 100
16:42:37 47.20 0.70 1.51% 1023
16:45:32 47.24 0.74 1.59% 763
16:47:05 47.20 0.70 1.51% 208
16:48:49 47.20 0.70 1.51% 38
16:49:52 47.20 0.70 1.51% 49
16:50:25 47.20 0.70 1.51% 504
16:55:50 47.20 0.70 1.51% 380
16:56:37 47.20 0.70 1.51% 634
16:57:44 47.18 0.68 1.46% 289
16:58:30 47.18 0.68 1.46% 469
16:59:49 47.16 0.66 1.42% 450
17:00:00 47.18 0.68 1.46% 47
17:01:54 47.16 0.66 1.42% 478
17:02:15 47.16 0.66 1.42% 230
17:06:14 47.20 0.70 1.51% 302
17:11:07 47.22 0.72 1.55% 36
17:13:33 47.22 0.72 1.55% 43
17:14:07 47.20 0.70 1.51% 1177
17:15:01 47.20 0.70 1.51% 6553
17:16:51 47.18 0.68 1.46% 100
17:19:08 47.20 0.70 1.51% 586
17:20:05 47.20 0.70 1.51% 2291
17:21:17 47.16 0.66 1.42% 299
17:22:20 47.14 0.64 1.38% 113
17:24:20 47.16 0.66 1.42% 62
17:25:05 47.18 0.68 1.46% 174
17:27:11 47.14 0.64 1.38% 4
17:28:30 47.18 0.68 1.46% 8
17:29:08 47.14 0.64 1.38% 607
17:35:06 46.96 0.46 0.99% 58613


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0