Verbund Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
49.5 +2.5%
48.28
49.5 +2.5% 
48  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 48.62 0.34 0.70% 76
09:02:40 48.34 0.06 0.12% 583
09:03:06 48.22 -0.06 -0.12% 21
09:08:28 48.20 -0.08 -0.17% 702
09:10:20 48.18 -0.10 -0.21% 64
09:12:02 48.18 -0.10 -0.21% 50
09:16:38 48.28 0.00 0.00% 572
09:17:06 48.32 0.04 0.08% 436
09:18:24 48.30 0.02 0.04% 28
09:19:14 48.30 0.02 0.04% 113
09:21:02 48.26 -0.02 -0.04% 19
09:27:02 48.26 -0.02 -0.04% 187
09:30:02 48.20 -0.08 -0.17% 29
09:33:02 48.24 -0.04 -0.08% 198
09:41:03 48.22 -0.06 -0.12% 1615
09:42:05 48.06 -0.22 -0.46% 342
09:43:41 48.00 -0.28 -0.58% 250
09:44:19 48.10 -0.18 -0.37% 500
09:47:09 48.10 -0.18 -0.37% 1122
09:49:20 48.12 -0.16 -0.33% 315
09:51:00 48.10 -0.18 -0.37% 528
09:52:46 48.12 -0.16 -0.33% 208
09:54:59 48.12 -0.16 -0.33% 831
09:57:00 48.22 -0.06 -0.12% 80
10:01:02 48.28 0.00 0.00% 98
10:04:17 48.28 0.00 0.00% 138
10:10:45 48.34 0.06 0.12% 370
10:11:25 48.28 0.00 0.00% 104
10:12:02 48.26 -0.02 -0.04% 301
10:13:05 48.22 -0.06 -0.12% 308
10:16:48 48.26 -0.02 -0.04% 90
10:17:40 48.28 0.00 0.00% 1221
10:21:58 48.38 0.10 0.21% 150
10:32:10 48.42 0.14 0.29% 2192
10:35:25 48.30 0.02 0.04% 441
10:36:36 48.28 0.00 0.00% 263
10:41:58 48.32 0.04 0.08% 205
10:42:17 48.34 0.06 0.12% 200
10:44:22 48.40 0.12 0.25% 6798
10:46:49 48.42 0.14 0.29% 150
10:49:20 48.42 0.14 0.29% 215
10:53:22 48.52 0.24 0.50% 1560
10:55:39 48.54 0.26 0.54% 322
10:57:02 48.52 0.24 0.50% 8
10:58:41 48.52 0.24 0.50% 1041
11:07:30 48.52 0.24 0.50% 512
11:10:04 48.48 0.20 0.41% 419
11:11:01 48.48 0.20 0.41% 351
11:22:37 48.48 0.20 0.41% 137
11:25:20 48.48 0.20 0.41% 1086
11:26:00 48.32 0.04 0.08% 408
11:27:16 48.26 -0.02 -0.04% 1669
11:28:06 48.20 -0.08 -0.17% 100
11:29:00 48.20 -0.08 -0.17% 752
11:32:07 48.28 0.00 0.00% 1169
11:34:43 48.28 0.00 0.00% 75
11:36:21 48.36 0.08 0.17% 436
11:37:28 48.36 0.08 0.17% 523
11:38:41 48.34 0.06 0.12% 134
11:39:15 48.34 0.06 0.12% 248
11:44:25 48.32 0.04 0.08% 508
11:45:13 48.36 0.08 0.17% 194
11:46:21 48.40 0.12 0.25% 315
11:47:35 48.40 0.12 0.25% 262
11:48:10 48.36 0.08 0.17% 257
11:53:57 48.36 0.08 0.17% 358
11:54:53 48.42 0.14 0.29% 4
11:56:34 48.42 0.14 0.29% 82
11:58:25 48.46 0.18 0.37% 2
12:03:13 48.50 0.22 0.46% 194
12:06:09 48.46 0.18 0.37% 270
12:10:05 48.44 0.16 0.33% 196
12:11:25 48.48 0.20 0.41% 5210
12:17:05 48.54 0.26 0.54% 503
12:18:32 48.54 0.26 0.54% 151
12:21:16 48.54 0.26 0.54% 293
12:24:36 48.56 0.28 0.58% 769
12:31:31 48.58 0.30 0.62% 112
12:32:22 48.58 0.30 0.62% 313
12:33:07 48.64 0.36 0.75% 15
12:34:25 48.64 0.36 0.75% 770
12:40:00 48.68 0.40 0.83% 200
12:41:51 48.66 0.38 0.79% 390
12:49:51 48.66 0.38 0.79% 462
12:56:24 48.72 0.44 0.91% 1282
12:57:42 48.78 0.50 1.04% 338
12:58:13 48.82 0.54 1.12% 177
13:01:28 48.86 0.58 1.20% 594
13:04:21 48.90 0.62 1.28% 260
13:06:02 48.94 0.66 1.37% 1953
13:09:21 48.96 0.68 1.41% 1199
13:15:26 48.90 0.62 1.28% 473
13:19:48 48.94 0.66 1.37% 7
13:20:59 48.88 0.60 1.24% 41
13:30:54 48.94 0.66 1.37% 31
13:32:09 48.90 0.62 1.28% 500
13:34:07 48.88 0.60 1.24% 1760
13:35:20 48.96 0.68 1.41% 122
Zeit Kurs nd./Pkt nd. % Stck
13:36:45 48.96 0.68 1.41% 541
13:37:00 48.96 0.68 1.41% 300
13:39:55 48.96 0.68 1.41% 787
13:40:00 48.96 0.68 1.41% 1573
13:41:34 49.04 0.76 1.57% 165
13:43:41 49.12 0.84 1.74% 212
13:46:36 49.24 0.96 1.99% 177
13:49:18 49.16 0.88 1.82% 875
13:50:39 49.16 0.88 1.82% 573
13:53:51 49.08 0.80 1.66% 350
14:04:14 49.08 0.80 1.66% 19
14:07:13 49.06 0.78 1.62% 83
14:16:30 49.08 0.80 1.66% 2999
14:17:14 49.08 0.80 1.66% 484
14:19:13 49.10 0.82 1.70% 523
14:20:39 49.06 0.78 1.62% 283
14:22:05 49.10 0.82 1.70% 728
14:23:50 49.12 0.84 1.74% 77
14:25:43 49.16 0.88 1.82% 154
14:26:05 49.14 0.86 1.78% 992
14:28:22 49.14 0.86 1.78% 52
14:34:34 49.14 0.86 1.78% 45
14:35:34 49.16 0.88 1.82% 600
14:36:08 49.24 0.96 1.99% 252
14:37:03 49.26 0.98 2.03% 1147
14:38:45 49.14 0.86 1.78% 180
14:40:43 49.20 0.92 1.91% 346
14:41:05 49.24 0.96 1.99% 754
14:42:07 49.22 0.94 1.95% 77
14:43:20 49.22 0.94 1.95% 550
14:44:18 49.24 0.96 1.99% 80
14:48:16 49.28 1.00 2.07% 180
14:50:10 49.26 0.98 2.03% 400
14:54:44 49.26 0.98 2.03% 275
15:05:38 49.30 1.02 2.11% 569
15:07:39 49.34 1.06 2.20% 206
15:08:13 49.38 1.10 2.28% 49
15:09:23 49.38 1.10 2.28% 13
15:11:05 49.38 1.10 2.28% 1
15:15:02 49.34 1.06 2.20% 1438
15:16:14 49.40 1.12 2.32% 500
15:18:15 49.36 1.08 2.24% 400
15:21:15 49.40 1.12 2.32% 453
15:28:34 49.40 1.12 2.32% 333
15:29:41 49.40 1.12 2.32% 1209
15:30:11 49.40 1.12 2.32% 743
15:36:04 49.40 1.12 2.32% 1673
15:38:22 49.46 1.18 2.44% 206
15:41:26 49.48 1.20 2.49% 90
15:42:46 49.48 1.20 2.49% 607
15:46:50 49.48 1.20 2.49% 331
15:52:21 49.44 1.16 2.40% 1200
15:53:04 49.38 1.10 2.28% 219
16:00:14 49.36 1.08 2.24% 320
16:02:15 49.34 1.06 2.20% 670
16:03:13 49.30 1.02 2.11% 353
16:06:38 49.18 0.90 1.86% 100
16:08:47 49.10 0.82 1.70% 174
16:14:36 49.18 0.90 1.86% 288
16:15:01 49.26 0.98 2.03% 16
16:16:36 49.20 0.92 1.91% 323
16:20:30 49.16 0.88 1.82% 312
16:22:28 49.10 0.82 1.70% 335
16:25:26 49.08 0.80 1.66% 192
16:26:56 49.06 0.78 1.62% 192
16:34:40 49.06 0.78 1.62% 200
16:36:52 49.06 0.78 1.62% 45
16:39:26 49.04 0.76 1.57% 489
16:40:28 49.00 0.72 1.49% 226
16:41:36 49.02 0.74 1.53% 1030
16:44:21 49.14 0.86 1.78% 219
16:45:46 49.16 0.88 1.82% 634
16:50:55 49.26 0.98 2.03% 585
16:51:14 49.24 0.96 1.99% 619
16:52:40 49.34 1.06 2.20% 459
16:55:09 49.34 1.06 2.20% 248
16:56:58 49.30 1.02 2.11% 694
16:57:29 49.30 1.02 2.11% 654
17:03:49 49.26 0.98 2.03% 137
17:04:28 49.26 0.98 2.03% 796
17:06:52 49.28 1.00 2.07% 255
17:07:03 49.30 1.02 2.11% 505
17:08:39 49.34 1.06 2.20% 157
17:09:19 49.36 1.08 2.24% 43
17:10:42 49.36 1.08 2.24% 1013
17:11:03 49.40 1.12 2.32% 903
17:13:48 49.40 1.12 2.32% 82
17:14:36 49.38 1.10 2.28% 438
17:17:44 49.36 1.08 2.24% 893
17:18:01 49.32 1.04 2.15% 379
17:19:38 49.32 1.04 2.15% 444
17:23:05 49.36 1.08 2.24% 1251
17:25:53 49.42 1.14 2.36% 274
17:26:32 49.42 1.14 2.36% 19
17:27:24 49.40 1.12 2.32% 1362
17:28:21 49.36 1.08 2.24% 200
17:35:07 49.50 1.22 2.53% 36349