Verbund Intraday Kursliste 10.07.

Aktuell:
Vortag:
Hoch:
Tief:
41.12 -2.5%
42.14
42.3 +0.4% 
40.72  -3.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:13 42.30 0.16 0.38% 283
09:01:12 42.30 0.16 0.38% 111
09:03:09 42.06 -0.08 -0.19% 47
09:04:07 42.00 -0.14 -0.33% 237
09:07:40 41.66 -0.48 -1.14% 1011
09:08:12 41.76 -0.38 -0.90% 241
09:10:02 41.94 -0.20 -0.47% 447
09:11:00 42.00 -0.14 -0.33% 3855
09:19:46 42.00 -0.14 -0.33% 4
09:22:36 42.00 -0.14 -0.33% 90
09:23:46 42.10 -0.04 -0.09% 1751
09:25:00 42.00 -0.14 -0.33% 1571
09:28:37 42.00 -0.14 -0.33% 126
09:29:15 41.90 -0.24 -0.57% 476
09:31:21 41.90 -0.24 -0.57% 40
09:37:38 41.74 -0.40 -0.95% 600
09:38:58 41.66 -0.48 -1.14% 4
09:39:48 41.56 -0.58 -1.38% 100
09:48:06 41.46 -0.68 -1.61% 267
09:50:47 41.46 -0.68 -1.61% 45
09:53:55 41.58 -0.56 -1.33% 4036
09:55:21 41.78 -0.36 -0.85% 584
10:02:50 41.84 -0.30 -0.71% 76
10:04:07 41.96 -0.18 -0.43% 245
10:05:08 41.96 -0.18 -0.43% 50
10:08:33 42.00 -0.14 -0.33% 140
10:13:12 41.96 -0.18 -0.43% 2516
10:20:37 41.70 -0.44 -1.04% 48
10:25:25 41.74 -0.40 -0.95% 364
10:30:31 41.52 -0.62 -1.47% 114
10:31:56 41.56 -0.58 -1.38% 68
10:33:16 41.54 -0.60 -1.42% 51
10:36:00 41.52 -0.62 -1.47% 65
10:41:41 41.44 -0.70 -1.66% 1100
10:42:41 41.44 -0.70 -1.66% 432
10:43:38 41.48 -0.66 -1.57% 385
10:45:35 41.50 -0.64 -1.52% 133
10:47:00 41.54 -0.60 -1.42% 62
10:54:48 41.42 -0.72 -1.71% 2537
10:56:32 41.30 -0.84 -1.99% 404
11:04:13 41.42 -0.72 -1.71% 65
11:20:03 41.40 -0.74 -1.76% 1033
11:21:34 41.42 -0.72 -1.71% 516
11:24:45 41.46 -0.68 -1.61% 200
11:27:34 41.44 -0.70 -1.66% 154
11:28:45 41.46 -0.68 -1.61% 84
11:34:38 41.44 -0.70 -1.66% 87
11:35:17 41.40 -0.74 -1.76% 67
11:37:27 41.42 -0.72 -1.71% 272
11:38:23 41.42 -0.72 -1.71% 4
11:40:23 41.42 -0.72 -1.71% 238
11:42:47 41.40 -0.74 -1.76% 2001
11:44:29 41.28 -0.86 -2.04% 470
11:47:07 41.30 -0.84 -1.99% 356
11:52:00 41.36 -0.78 -1.85% 46
11:57:00 41.36 -0.78 -1.85% 215
11:58:10 41.36 -0.78 -1.85% 702
12:03:15 41.08 -1.06 -2.52% 333
12:04:15 41.20 -0.94 -2.23% 94
12:05:32 41.24 -0.90 -2.14% 101
12:06:45 41.26 -0.88 -2.09% 463
12:09:08 41.24 -0.90 -2.14% 868
12:10:21 41.18 -0.96 -2.28% 9
12:18:09 41.20 -0.94 -2.23% 627
12:23:49 41.08 -1.06 -2.52% 1202
12:35:22 41.08 -1.06 -2.52% 715
12:36:05 41.12 -1.02 -2.42% 425
12:37:10 41.20 -0.94 -2.23% 63
12:38:22 41.22 -0.92 -2.18% 1141
12:46:05 41.14 -1.00 -2.37% 367
12:52:23 41.18 -0.96 -2.28% 340
12:54:12 41.12 -1.02 -2.42% 134
12:55:13 41.16 -0.98 -2.33% 142
12:59:01 41.14 -1.00 -2.37% 285
13:00:04 41.20 -0.94 -2.23% 658
13:01:14 41.14 -1.00 -2.37% 1074
13:03:18 41.14 -1.00 -2.37% 415
13:04:01 41.06 -1.08 -2.56% 4446
13:05:00 40.90 -1.24 -2.94% 2729
13:06:20 41.00 -1.14 -2.71% 13
13:08:12 41.08 -1.06 -2.52% 762
13:09:05 41.06 -1.08 -2.56% 83
13:10:16 41.04 -1.10 -2.61% 521
13:12:15 41.00 -1.14 -2.71% 109
13:15:25 40.98 -1.16 -2.75% 316
13:17:05 40.94 -1.20 -2.85% 155
13:18:45 40.94 -1.20 -2.85% 234
13:19:00 41.00 -1.14 -2.71% 372
13:20:45 40.96 -1.18 -2.80% 161
13:21:45 41.00 -1.14 -2.71% 400
13:22:25 40.98 -1.16 -2.75% 65
13:24:05 40.96 -1.18 -2.80% 302
13:25:45 40.94 -1.20 -2.85% 166
13:31:17 41.00 -1.14 -2.71% 13
13:36:10 40.94 -1.20 -2.85% 3338
13:37:46 40.90 -1.24 -2.94% 485
13:41:49 41.00 -1.14 -2.71% 143
13:47:49 41.18 -0.96 -2.28% 1351
13:53:16 41.02 -1.12 -2.66% 896
13:59:02 41.04 -1.10 -2.61% 112
14:02:55 41.00 -1.14 -2.71% 245
Zeit Kurs nd./Pkt nd. % Stck
14:03:48 41.04 -1.10 -2.61% 318
14:04:36 41.12 -1.02 -2.42% 301
14:10:53 41.12 -1.02 -2.42% 760
14:12:14 41.08 -1.06 -2.52% 33
14:18:46 41.08 -1.06 -2.52% 1082
14:27:09 41.04 -1.10 -2.61% 1529
14:29:59 40.86 -1.28 -3.04% 1487
14:30:00 40.80 -1.34 -3.18% 946
14:31:41 40.80 -1.34 -3.18% 677
14:33:13 40.82 -1.32 -3.13% 506
14:34:05 40.88 -1.26 -2.99% 64
14:36:33 40.86 -1.28 -3.04% 188
14:38:02 40.94 -1.20 -2.85% 743
14:40:25 41.00 -1.14 -2.71% 141
14:42:44 41.00 -1.14 -2.71% 66
14:45:05 41.06 -1.08 -2.56% 8
14:46:40 41.08 -1.06 -2.52% 163
14:50:10 41.10 -1.04 -2.47% 342
14:51:34 41.12 -1.02 -2.42% 1906
14:54:14 41.16 -0.98 -2.33% 155
14:55:01 41.20 -0.94 -2.23% 212
14:59:55 41.26 -0.88 -2.09% 145
15:04:08 41.38 -0.76 -1.80% 100
15:05:58 41.36 -0.78 -1.85% 150
15:08:58 41.34 -0.80 -1.90% 36
15:10:57 41.44 -0.70 -1.66% 234
15:15:27 41.44 -0.70 -1.66% 438
15:18:27 41.38 -0.76 -1.80% 824
15:25:06 41.36 -0.78 -1.85% 237
15:30:02 41.32 -0.82 -1.95% 1601
15:31:09 41.34 -0.80 -1.90% 35
15:32:30 41.28 -0.86 -2.04% 5372
15:33:04 41.08 -1.06 -2.52% 2103
15:35:58 40.94 -1.20 -2.85% 65
15:36:38 40.96 -1.18 -2.80% 379
15:38:39 41.08 -1.06 -2.52% 107
15:44:01 41.08 -1.06 -2.52% 171
15:45:40 41.18 -0.96 -2.28% 322
15:52:33 41.18 -0.96 -2.28% 244
15:53:34 41.16 -0.98 -2.33% 8
15:56:56 41.08 -1.06 -2.52% 1062
15:58:08 41.04 -1.10 -2.61% 180
15:59:04 40.92 -1.22 -2.90% 162
16:00:58 40.94 -1.20 -2.85% 125
16:01:01 40.90 -1.24 -2.94% 89
16:02:30 40.98 -1.16 -2.75% 430
16:03:31 40.98 -1.16 -2.75% 51
16:04:52 40.92 -1.22 -2.90% 141
16:07:03 40.90 -1.24 -2.94% 325
16:16:07 40.94 -1.20 -2.85% 10
16:18:14 40.92 -1.22 -2.90% 782
16:21:14 40.88 -1.26 -2.99% 262
16:25:16 40.88 -1.26 -2.99% 2619
16:26:50 40.78 -1.36 -3.23% 1136
16:27:00 40.76 -1.38 -3.27% 294
16:29:09 40.80 -1.34 -3.18% 693
16:31:47 40.82 -1.32 -3.13% 64
16:32:39 40.82 -1.32 -3.13% 667
16:35:07 40.84 -1.30 -3.08% 163
16:38:10 40.90 -1.24 -2.94% 1510
16:39:04 40.80 -1.34 -3.18% 867
16:43:24 40.88 -1.26 -2.99% 1009
16:44:27 40.86 -1.28 -3.04% 326
16:46:08 40.82 -1.32 -3.13% 1101
16:47:08 40.80 -1.34 -3.18% 867
16:48:47 40.86 -1.28 -3.04% 89
16:49:26 40.86 -1.28 -3.04% 1581
16:51:04 40.84 -1.30 -3.08% 2252
16:52:38 40.84 -1.30 -3.08% 3030
16:53:58 40.86 -1.28 -3.04% 2265
16:54:00 40.82 -1.32 -3.13% 643
16:55:24 40.96 -1.18 -2.80% 20
16:57:05 40.92 -1.22 -2.90% 401
16:59:08 40.92 -1.22 -2.90% 215
17:00:18 40.90 -1.24 -2.94% 390
17:01:07 40.90 -1.24 -2.94% 208
17:03:05 40.92 -1.22 -2.90% 700
17:04:25 40.86 -1.28 -3.04% 227
17:07:48 40.90 -1.24 -2.94% 453
17:08:28 40.92 -1.22 -2.90% 200
17:09:51 40.92 -1.22 -2.90% 158
17:10:08 40.90 -1.24 -2.94% 211
17:11:44 40.96 -1.18 -2.80% 899
17:12:52 40.92 -1.22 -2.90% 156
17:14:41 40.98 -1.16 -2.75% 690
17:15:09 40.94 -1.20 -2.85% 141
17:16:49 40.94 -1.20 -2.85% 253
17:18:10 40.92 -1.22 -2.90% 808
17:19:04 40.92 -1.22 -2.90% 399
17:20:30 40.98 -1.16 -2.75% 591
17:21:45 40.94 -1.20 -2.85% 68
17:22:08 40.98 -1.16 -2.75% 32
17:23:40 40.96 -1.18 -2.80% 201
17:24:37 40.98 -1.16 -2.75% 279
17:25:00 41.02 -1.12 -2.66% 1377
17:26:19 40.96 -1.18 -2.80% 476
17:27:42 40.96 -1.18 -2.80% 241
17:28:04 40.98 -1.16 -2.75% 546
17:29:13 40.98 -1.16 -2.75% 324
17:35:00 41.12 -1.02 -2.42% 54452