Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Verbund Intraday Kursliste 29.11.
Aktuell:
Vortag:
Hoch:
Tief:
84.7 -0.2%
84.9
85.95 +1.2%
84.2 -0.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:24
84.60
-0.30
-0.35%
263
09:01:07
84.65
-0.25
-0.29%
117
09:02:55
84.60
-0.30
-0.35%
56
09:03:34
84.55
-0.35
-0.41%
76
09:04:16
84.50
-0.40
-0.47%
5390
09:05:31
84.40
-0.50
-0.59%
171
09:07:31
84.50
-0.40
-0.47%
612
09:09:40
84.50
-0.40
-0.47%
423
09:10:20
84.55
-0.35
-0.41%
126
09:12:59
84.60
-0.30
-0.35%
174
09:14:12
84.80
-0.10
-0.12%
3232
09:15:48
84.85
-0.05
-0.06%
15
09:17:09
84.85
-0.05
-0.06%
96
09:18:27
84.65
-0.25
-0.29%
50
09:19:12
84.80
-0.10
-0.12%
100
09:21:02
85.10
0.20
0.24%
185
09:24:07
85.40
0.50
0.59%
192
09:28:18
85.20
0.30
0.35%
168
09:29:20
85.35
0.45
0.53%
176
09:30:42
85.40
0.50
0.59%
100
09:33:56
85.50
0.60
0.71%
114
09:34:06
85.55
0.65
0.77%
667
09:39:18
85.80
0.90
1.06%
86
09:42:45
85.75
0.85
1.00%
558
09:44:45
85.80
0.90
1.06%
258
09:48:04
85.80
0.90
1.06%
221
09:49:08
85.80
0.90
1.06%
2020
09:50:29
85.80
0.90
1.06%
103
09:56:49
85.70
0.80
0.94%
220
09:59:41
85.70
0.80
0.94%
47
10:00:02
85.80
0.90
1.06%
74
10:02:06
85.90
1.00
1.18%
459
10:03:01
85.70
0.80
0.94%
85
10:06:41
85.95
1.05
1.24%
259
10:07:15
85.80
0.90
1.06%
264
10:09:31
85.75
0.85
1.00%
28
10:18:20
85.75
0.85
1.00%
161
10:19:51
85.65
0.75
0.88%
59
10:20:02
85.65
0.75
0.88%
437
10:21:30
85.80
0.90
1.06%
75
10:27:52
85.70
0.80
0.94%
62
10:31:29
85.60
0.70
0.82%
139
10:32:34
85.35
0.45
0.53%
1523
10:37:01
85.35
0.45
0.53%
35
10:39:02
85.25
0.35
0.41%
416
10:40:35
85.55
0.65
0.77%
1139
10:41:00
85.60
0.70
0.82%
320
10:46:55
85.65
0.75
0.88%
100
10:49:06
85.65
0.75
0.88%
91
10:52:24
85.55
0.65
0.77%
640
10:53:26
85.45
0.55
0.65%
169
10:59:33
85.50
0.60
0.71%
500
11:02:23
85.50
0.60
0.71%
4
11:06:02
85.45
0.55
0.65%
59
11:14:00
85.55
0.65
0.77%
22
11:16:11
85.50
0.60
0.71%
100
11:18:29
85.60
0.70
0.82%
63
11:21:30
85.70
0.80
0.94%
475
11:24:10
85.65
0.75
0.88%
306
11:31:24
85.50
0.60
0.71%
56
11:33:19
85.50
0.60
0.71%
475
11:37:32
85.70
0.80
0.94%
42
11:48:09
85.70
0.80
0.94%
759
11:55:56
85.70
0.80
0.94%
280
12:03:07
85.80
0.90
1.06%
248
12:04:05
85.60
0.70
0.82%
238
12:10:25
85.50
0.60
0.71%
70
12:14:31
85.45
0.55
0.65%
77
12:18:37
85.65
0.75
0.88%
75
12:19:56
85.75
0.85
1.00%
30
12:21:41
85.70
0.80
0.94%
23
12:23:03
85.70
0.80
0.94%
60
12:28:25
85.80
0.90
1.06%
358
12:33:31
85.70
0.80
0.94%
185
12:34:39
85.75
0.85
1.00%
72
12:36:49
85.75
0.85
1.00%
404
12:40:26
85.65
0.75
0.88%
114
12:41:55
85.70
0.80
0.94%
187
12:45:30
85.65
0.75
0.88%
180
12:46:56
85.65
0.75
0.88%
16
12:48:16
85.65
0.75
0.88%
52
12:56:23
85.60
0.70
0.82%
401
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:00:18
85.45
0.55
0.65%
72
13:03:34
85.50
0.60
0.71%
268
13:04:23
85.45
0.55
0.65%
32
13:07:30
85.40
0.50
0.59%
91
13:13:06
85.45
0.55
0.65%
276
13:15:02
85.45
0.55
0.65%
9
13:17:59
85.50
0.60
0.71%
34
13:18:21
85.45
0.55
0.65%
45
13:21:59
85.60
0.70
0.82%
219
13:22:07
85.55
0.65
0.77%
433
13:27:11
85.40
0.50
0.59%
31
13:29:12
85.35
0.45
0.53%
81
13:44:11
85.35
0.45
0.53%
185
14:00:18
85.20
0.30
0.35%
142
14:04:35
85.30
0.40
0.47%
50
14:14:05
85.25
0.35
0.41%
446
14:17:06
85.50
0.60
0.71%
60
14:19:17
85.50
0.60
0.71%
573
14:23:11
85.60
0.70
0.82%
130
14:27:57
85.70
0.80
0.94%
10
14:33:51
85.55
0.65
0.77%
132
14:34:16
85.55
0.65
0.77%
5
14:38:02
85.55
0.65
0.77%
101
14:40:04
85.55
0.65
0.77%
157
14:44:49
85.55
0.65
0.77%
52
14:51:32
85.50
0.60
0.71%
344
14:52:34
85.50
0.60
0.71%
376
14:54:31
85.50
0.60
0.71%
67
14:56:58
85.55
0.65
0.77%
162
14:57:10
85.50
0.60
0.71%
56
15:00:05
85.45
0.55
0.65%
236
15:08:30
85.50
0.60
0.71%
115
15:16:12
85.45
0.55
0.65%
100
15:27:29
85.50
0.60
0.71%
50
15:32:03
85.60
0.70
0.82%
530
15:36:12
85.65
0.75
0.88%
353
15:37:42
85.65
0.75
0.88%
189
15:43:45
85.55
0.65
0.77%
101
15:45:18
85.50
0.60
0.71%
51
15:46:37
85.50
0.60
0.71%
216
15:47:49
85.40
0.50
0.59%
1901
15:55:15
85.40
0.50
0.59%
29
15:56:19
85.45
0.55
0.65%
42
16:00:29
85.55
0.65
0.77%
144
16:01:53
85.50
0.60
0.71%
84
16:08:48
85.45
0.55
0.65%
592
16:14:47
85.30
0.40
0.47%
145
16:15:48
85.20
0.30
0.35%
130
16:16:13
85.15
0.25
0.29%
111
16:17:28
85.25
0.35
0.41%
685
16:18:27
85.10
0.20
0.24%
288
16:21:26
85.00
0.10
0.12%
336
16:23:38
85.00
0.10
0.12%
300
16:24:23
84.90
0.00
0.00%
173
16:28:58
84.95
0.05
0.06%
4
16:30:34
84.85
-0.05
-0.06%
79
16:34:49
84.80
-0.10
-0.12%
167
16:37:28
84.75
-0.15
-0.18%
256
16:38:52
84.90
0.00
0.00%
84
16:42:21
84.95
0.05
0.06%
115
16:43:07
84.95
0.05
0.06%
35
16:46:49
85.00
0.10
0.12%
500
16:50:07
84.85
-0.05
-0.06%
1808
16:57:54
84.80
-0.10
-0.12%
301
16:59:38
84.70
-0.20
-0.24%
279
17:01:02
84.70
-0.20
-0.24%
186
17:02:48
84.70
-0.20
-0.24%
1440
17:03:22
84.50
-0.40
-0.47%
5784
17:04:19
84.35
-0.55
-0.65%
626
17:08:18
84.25
-0.65
-0.77%
31
17:09:37
84.20
-0.70
-0.82%
39
17:10:10
84.25
-0.65
-0.77%
3
17:12:18
84.20
-0.70
-0.82%
451
17:17:08
84.30
-0.60
-0.71%
322
17:18:12
84.25
-0.65
-0.77%
428
17:20:21
84.30
-0.60
-0.71%
90
17:22:09
84.30
-0.60
-0.71%
4
17:27:02
84.35
-0.55
-0.65%
73
17:28:08
84.35
-0.55
-0.65%
38
17:29:08
84.30
-0.60
-0.71%
613
17:35:28
84.70
-0.20
-0.24%
64905