Verbund Intraday Kursliste 17.08.

Aktuell:
Vortag:
Hoch:
Tief:
33.82 +0.9%
33.5
33.82 +0.9% 
33.26  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:06 33.48 -0.02 -0.06% 2580
09:01:45 33.60 0.10 0.30% 19
09:02:14 33.48 -0.02 -0.06% 268
09:04:13 33.60 0.10 0.30% 231
09:07:02 33.60 0.10 0.30% 130
09:11:34 33.72 0.22 0.66% 75
09:13:47 33.76 0.26 0.78% 4257
09:14:18 33.76 0.26 0.78% 439
09:18:03 33.70 0.20 0.60% 7607
09:25:20 33.62 0.12 0.36% 143
09:33:38 33.62 0.12 0.36% 198
09:38:09 33.70 0.20 0.60% 153
09:40:21 33.66 0.16 0.48% 30
09:48:52 33.66 0.16 0.48% 151
09:49:36 33.66 0.16 0.48% 541
09:50:13 33.60 0.10 0.30% 370
09:53:36 33.50 0.00 0.00% 357
09:54:43 33.50 0.00 0.00% 30
09:55:05 33.56 0.06 0.18% 77
10:22:09 33.52 0.02 0.06% 1228
10:29:53 33.60 0.10 0.30% 264
10:30:42 33.54 0.04 0.12% 2161
10:31:37 33.52 0.02 0.06% 200
10:36:33 33.52 0.02 0.06% 6541
10:44:20 33.36 -0.14 -0.42% 1544
10:45:59 33.36 -0.14 -0.42% 1000
10:46:01 33.32 -0.18 -0.54% 195
10:47:36 33.42 -0.08 -0.24% 242
10:52:55 33.36 -0.14 -0.42% 500
10:56:17 33.34 -0.16 -0.48% 365
11:00:03 33.34 -0.16 -0.48% 180
11:05:16 33.28 -0.22 -0.66% 131
11:10:12 33.32 -0.18 -0.54% 828
11:12:01 33.38 -0.12 -0.36% 1432
11:15:37 33.38 -0.12 -0.36% 487
11:17:15 33.30 -0.20 -0.60% 100
11:26:48 33.36 -0.14 -0.42% 142
11:28:37 33.34 -0.16 -0.48% 1263
11:29:43 33.32 -0.18 -0.54% 122
11:45:12 33.28 -0.22 -0.66% 435
11:46:06 33.26 -0.24 -0.72% 447
11:50:12 33.26 -0.24 -0.72% 232
11:55:42 33.28 -0.22 -0.66% 951
11:56:22 33.40 -0.10 -0.30% 503
12:05:25 33.56 0.06 0.18% 1402
12:08:01 33.46 -0.04 -0.12% 170
12:09:23 33.40 -0.10 -0.30% 428
12:14:10 33.40 -0.10 -0.30% 776
12:18:07 33.38 -0.12 -0.36% 120
12:25:58 33.38 -0.12 -0.36% 405
12:38:37 33.44 -0.06 -0.18% 262
12:39:06 33.44 -0.06 -0.18% 47
12:44:38 33.46 -0.04 -0.12% 573
12:45:12 33.44 -0.06 -0.18% 452
12:50:53 33.44 -0.06 -0.18% 72
12:58:18 33.54 0.04 0.12% 465
13:02:42 33.54 0.04 0.12% 100
13:03:51 33.62 0.12 0.36% 14
13:04:13 33.60 0.10 0.30% 668
13:16:21 33.66 0.16 0.48% 132
13:18:54 33.66 0.16 0.48% 93
13:19:00 33.64 0.14 0.42% 794
13:24:50 33.64 0.14 0.42% 175
13:31:50 33.66 0.16 0.48% 96
13:34:13 33.64 0.14 0.42% 780
13:37:20 33.50 0.00 0.00% 20
13:38:19 33.50 0.00 0.00% 343
13:44:07 33.48 -0.02 -0.06% 200
13:50:00 33.48 -0.02 -0.06% 82
13:51:20 33.48 -0.02 -0.06% 1686
13:56:09 33.46 -0.04 -0.12% 346
13:57:32 33.44 -0.06 -0.18% 282
14:01:30 33.50 0.00 0.00% 167
Zeit Kurs nd./Pkt nd. % Stck
14:03:42 33.48 -0.02 -0.06% 157
14:07:08 33.44 -0.06 -0.18% 1346
14:09:14 33.40 -0.10 -0.30% 128
14:13:46 33.42 -0.08 -0.24% 213
14:14:50 33.38 -0.12 -0.36% 270
14:15:12 33.38 -0.12 -0.36% 18
14:16:09 33.40 -0.10 -0.30% 1920
14:18:31 33.46 -0.04 -0.12% 24
14:20:45 33.44 -0.06 -0.18% 1096
14:29:06 33.48 -0.02 -0.06% 254
14:30:12 33.52 0.02 0.06% 116
14:31:34 33.54 0.04 0.12% 200
14:34:46 33.56 0.06 0.18% 22
14:37:27 33.58 0.08 0.24% 139
14:38:27 33.60 0.10 0.30% 163
14:39:39 33.60 0.10 0.30% 278
14:44:01 33.60 0.10 0.30% 422
14:45:12 33.58 0.08 0.24% 30
14:52:27 33.60 0.10 0.30% 1180
14:55:27 33.64 0.14 0.42% 31
14:58:36 33.62 0.12 0.36% 150
15:01:12 33.62 0.12 0.36% 904
15:04:22 33.56 0.06 0.18% 625
15:13:11 33.50 0.00 0.00% 150
15:14:33 33.50 0.00 0.00% 125
15:15:45 33.52 0.02 0.06% 138
15:17:48 33.50 0.00 0.00% 253
15:32:22 33.56 0.06 0.18% 2953
15:35:42 33.64 0.14 0.42% 337
15:38:22 33.62 0.12 0.36% 707
15:43:33 33.64 0.14 0.42% 73
15:46:22 33.64 0.14 0.42% 7
15:49:53 33.64 0.14 0.42% 199
15:52:22 33.66 0.16 0.48% 233
15:53:03 33.66 0.16 0.48% 187
15:54:34 33.68 0.18 0.54% 220
15:56:09 33.72 0.22 0.66% 130
15:58:43 33.70 0.20 0.60% 3
16:05:28 33.70 0.20 0.60% 3911
16:08:02 33.66 0.16 0.48% 1026
16:11:56 33.56 0.06 0.18% 620
16:13:48 33.62 0.12 0.36% 150
16:18:12 33.56 0.06 0.18% 217
16:24:34 33.58 0.08 0.24% 1025
16:25:55 33.60 0.10 0.30% 672
16:33:07 33.60 0.10 0.30% 261
16:34:18 33.60 0.10 0.30% 224
16:40:02 33.60 0.10 0.30% 1673
16:41:21 33.58 0.08 0.24% 450
16:45:13 33.62 0.12 0.36% 458
16:46:16 33.68 0.18 0.54% 511
16:47:24 33.74 0.24 0.72% 686
16:53:37 33.76 0.26 0.78% 1164
16:55:52 33.76 0.26 0.78% 573
16:56:07 33.74 0.24 0.72% 3324
16:57:13 33.74 0.24 0.72% 140
16:59:43 33.76 0.26 0.78% 1974
17:00:10 33.74 0.24 0.72% 307
17:02:47 33.76 0.26 0.78% 1084
17:05:55 33.76 0.26 0.78% 166
17:08:00 33.76 0.26 0.78% 181
17:09:12 33.76 0.26 0.78% 1357
17:14:26 33.74 0.24 0.72% 97
17:19:07 33.76 0.26 0.78% 3287
17:20:26 33.76 0.26 0.78% 441
17:21:24 33.76 0.26 0.78% 821
17:22:34 33.76 0.26 0.78% 1
17:23:30 33.76 0.26 0.78% 161
17:24:55 33.76 0.26 0.78% 104
17:26:21 33.76 0.26 0.78% 195
17:28:00 33.76 0.26 0.78% 786
17:29:09 33.76 0.26 0.78% 2101
17:33:16 33.82 0.32 0.96% 26608