Verbund Intraday Kursliste 24.03.

Aktuell:
Vortag:
Hoch:
Tief:
72.85 -4.9%
76.4
76.7 +0.4% 
72.85  -4.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:26 76.70 0.30 0.39% 914
09:01:20 76.15 -0.25 -0.33% 2305
09:02:03 75.65 -0.75 -0.98% 755
09:03:13 75.45 -0.95 -1.24% 510
09:05:58 75.35 -1.05 -1.37% 1481
09:06:00 74.85 -1.55 -2.03% 852
09:07:09 74.75 -1.65 -2.16% 2734
09:08:03 74.55 -1.85 -2.42% 611
09:09:58 74.65 -1.75 -2.29% 44
09:12:44 74.75 -1.65 -2.16% 71
09:15:34 74.90 -1.50 -1.96% 145
09:17:42 75.10 -1.30 -1.70% 34
09:19:03 75.20 -1.20 -1.57% 73
09:20:02 75.20 -1.20 -1.57% 224
09:21:54 74.95 -1.45 -1.90% 6
09:23:57 74.95 -1.45 -1.90% 570
09:28:08 75.05 -1.35 -1.77% 71
09:30:19 74.80 -1.60 -2.09% 509
09:33:04 74.95 -1.45 -1.90% 54
09:36:12 74.80 -1.60 -2.09% 642
09:38:03 74.75 -1.65 -2.16% 132
09:41:22 75.00 -1.40 -1.83% 265
09:42:15 74.85 -1.55 -2.03% 138
09:43:43 74.70 -1.70 -2.23% 55
09:47:05 74.75 -1.65 -2.16% 125
09:48:46 74.75 -1.65 -2.16% 42
09:49:14 74.70 -1.70 -2.23% 40
09:52:50 74.75 -1.65 -2.16% 4
09:53:02 74.65 -1.75 -2.29% 98
09:54:37 74.80 -1.60 -2.09% 32
09:55:08 74.80 -1.60 -2.09% 314
09:57:38 74.80 -1.60 -2.09% 82
10:00:02 74.80 -1.60 -2.09% 3
10:01:03 74.80 -1.60 -2.09% 262
10:03:02 74.80 -1.60 -2.09% 389
10:04:11 74.70 -1.70 -2.23% 267
10:05:07 74.85 -1.55 -2.03% 34
10:10:02 74.60 -1.80 -2.36% 2617
10:11:24 74.70 -1.70 -2.23% 51
10:15:48 74.70 -1.70 -2.23% 210
10:16:07 74.65 -1.75 -2.29% 115
10:19:52 74.65 -1.75 -2.29% 4
10:20:07 74.75 -1.65 -2.16% 297
10:21:11 74.55 -1.85 -2.42% 214
10:22:54 74.40 -2.00 -2.62% 234
10:23:08 74.50 -1.90 -2.49% 149
10:24:06 74.35 -2.05 -2.68% 217
10:28:19 74.65 -1.75 -2.29% 315
10:30:11 74.55 -1.85 -2.42% 463
10:33:11 74.70 -1.70 -2.23% 143
10:34:07 74.85 -1.55 -2.03% 100
10:36:11 74.80 -1.60 -2.09% 196
10:37:02 74.60 -1.80 -2.36% 71
10:38:23 74.60 -1.80 -2.36% 9
10:40:25 74.65 -1.75 -2.29% 30
10:42:13 74.50 -1.90 -2.49% 6
10:45:09 74.65 -1.75 -2.29% 94
10:47:16 74.85 -1.55 -2.03% 51
10:48:02 74.80 -1.60 -2.09% 41
10:51:48 74.95 -1.45 -1.90% 35
10:53:50 74.80 -1.60 -2.09% 33
10:55:23 74.80 -1.60 -2.09% 174
10:58:03 74.80 -1.60 -2.09% 60
11:02:46 74.60 -1.80 -2.36% 82
11:03:50 74.70 -1.70 -2.23% 159
11:07:53 74.65 -1.75 -2.29% 20
11:08:22 74.65 -1.75 -2.29% 133
11:12:23 74.55 -1.85 -2.42% 52
11:13:34 74.55 -1.85 -2.42% 10
11:15:07 74.55 -1.85 -2.42% 75
11:17:35 74.40 -2.00 -2.62% 278
11:18:10 74.45 -1.95 -2.55% 72
11:19:23 74.45 -1.95 -2.55% 599
11:20:47 74.55 -1.85 -2.42% 70
11:21:02 74.40 -2.00 -2.62% 154
11:22:31 74.50 -1.90 -2.49% 67
11:23:16 74.55 -1.85 -2.42% 128
11:25:21 74.60 -1.80 -2.36% 204
11:26:37 74.65 -1.75 -2.29% 149
11:28:15 74.65 -1.75 -2.29% 303
11:32:44 74.60 -1.80 -2.36% 13
11:33:02 74.50 -1.90 -2.49% 88
11:42:22 74.45 -1.95 -2.55% 71
11:46:18 74.45 -1.95 -2.55% 30
11:48:30 74.45 -1.95 -2.55% 431
11:51:05 74.55 -1.85 -2.42% 72
11:52:02 74.55 -1.85 -2.42% 138
11:54:44 74.45 -1.95 -2.55% 124
11:55:35 74.45 -1.95 -2.55% 67
11:57:22 74.45 -1.95 -2.55% 70
11:59:02 74.30 -2.10 -2.75% 47
12:03:24 74.25 -2.15 -2.81% 682
12:04:47 74.35 -2.05 -2.68% 78
12:05:19 74.50 -1.90 -2.49% 227
12:06:11 74.40 -2.00 -2.62% 41
12:07:48 74.10 -2.30 -3.01% 174
12:09:38 74.20 -2.20 -2.88% 30
12:10:04 74.15 -2.25 -2.95% 200
12:13:24 74.20 -2.20 -2.88% 105
12:14:53 74.15 -2.25 -2.95% 25
12:15:13 74.10 -2.30 -3.01% 105
12:16:25 74.05 -2.35 -3.08% 135
12:17:02 74.00 -2.40 -3.14% 304
12:20:32 74.10 -2.30 -3.01% 95
12:21:25 74.25 -2.15 -2.81% 200
12:24:11 74.20 -2.20 -2.88% 169
12:25:11 74.20 -2.20 -2.88% 222
12:29:32 74.30 -2.10 -2.75% 67
12:36:11 74.30 -2.10 -2.75% 165
12:37:28 74.20 -2.20 -2.88% 157
12:40:46 74.10 -2.30 -3.01% 3
12:47:56 74.15 -2.25 -2.95% 158
12:48:42 74.15 -2.25 -2.95% 178
12:52:05 74.15 -2.25 -2.95% 9
12:53:30 74.15 -2.25 -2.95% 41
12:54:27 74.15 -2.25 -2.95% 6
12:58:03 74.10 -2.30 -3.01% 115
13:02:30 74.25 -2.15 -2.81% 109
13:03:03 74.25 -2.15 -2.81% 13
13:08:00 74.15 -2.25 -2.95% 356
13:11:55 74.15 -2.25 -2.95% 67
13:16:02 74.05 -2.35 -3.08% 25
13:20:09 74.10 -2.30 -3.01% 90
13:25:11 74.00 -2.40 -3.14% 2
13:28:22 74.10 -2.30 -3.01% 81
13:29:48 74.05 -2.35 -3.08% 416
13:32:00 74.10 -2.30 -3.01% 762
13:33:39 74.00 -2.40 -3.14% 436
13:34:19 73.90 -2.50 -3.27% 387
13:35:05 73.85 -2.55 -3.34% 1550
13:36:19 74.10 -2.30 -3.01% 660
13:37:46 74.00 -2.40 -3.14% 23
13:38:19 73.90 -2.50 -3.27% 925
13:39:07 73.85 -2.55 -3.34% 1789
13:40:13 73.90 -2.50 -3.27% 440
13:50:31 74.00 -2.40 -3.14% 22
Zeit Kurs nd./Pkt nd. % Stck
13:51:52 73.95 -2.45 -3.21% 397
13:54:37 73.80 -2.60 -3.40% 120
13:55:05 73.70 -2.70 -3.53% 266
13:56:26 73.80 -2.60 -3.40% 40
13:57:16 73.75 -2.65 -3.47% 41
13:58:11 73.80 -2.60 -3.40% 147
14:00:41 73.85 -2.55 -3.34% 100
14:03:23 73.75 -2.65 -3.47% 204
14:06:44 73.85 -2.55 -3.34% 370
14:09:03 73.85 -2.55 -3.34% 50
14:11:43 73.80 -2.60 -3.40% 104
14:12:38 73.75 -2.65 -3.47% 259
14:14:51 73.85 -2.55 -3.34% 25
14:15:00 73.80 -2.60 -3.40% 753
14:16:12 73.70 -2.70 -3.53% 53
14:19:04 73.65 -2.75 -3.60% 68
14:21:03 73.65 -2.75 -3.60% 1064
14:22:04 73.60 -2.80 -3.66% 492
14:23:25 73.50 -2.90 -3.80% 75
14:24:05 73.40 -3.00 -3.93% 1193
14:27:28 73.40 -3.00 -3.93% 128
14:30:15 73.50 -2.90 -3.80% 300
14:31:18 73.50 -2.90 -3.80% 120
14:32:07 73.45 -2.95 -3.86% 1462
14:33:44 73.55 -2.85 -3.73% 80
14:34:43 73.50 -2.90 -3.80% 9
14:35:14 73.55 -2.85 -3.73% 46
14:36:39 73.55 -2.85 -3.73% 42
14:37:03 73.40 -3.00 -3.93% 174
14:38:12 73.50 -2.90 -3.80% 504
14:42:25 73.60 -2.80 -3.66% 20
14:43:04 73.50 -2.90 -3.80% 33
14:44:14 73.65 -2.75 -3.60% 4
14:48:04 73.55 -2.85 -3.73% 540
14:51:54 73.65 -2.75 -3.60% 110
14:52:49 73.65 -2.75 -3.60% 207
14:53:08 73.50 -2.90 -3.80% 261
14:54:30 73.45 -2.95 -3.86% 721
14:55:24 73.45 -2.95 -3.86% 272
14:56:34 73.45 -2.95 -3.86% 6
14:57:31 73.50 -2.90 -3.80% 5
14:58:18 73.50 -2.90 -3.80% 143
14:59:18 73.65 -2.75 -3.60% 119
15:01:19 73.85 -2.55 -3.34% 704
15:03:26 73.75 -2.65 -3.47% 332
15:08:05 73.70 -2.70 -3.53% 536
15:09:08 73.60 -2.80 -3.66% 200
15:10:09 73.60 -2.80 -3.66% 50
15:13:47 73.60 -2.80 -3.66% 44
15:15:48 73.70 -2.70 -3.53% 117
15:16:42 73.60 -2.80 -3.66% 50
15:18:49 73.55 -2.85 -3.73% 123
15:19:57 73.45 -2.95 -3.86% 204
15:20:29 73.40 -3.00 -3.93% 157
15:21:53 73.35 -3.05 -3.99% 241
15:23:53 73.30 -3.10 -4.06% 395
15:24:28 73.25 -3.15 -4.12% 323
15:26:04 73.30 -3.10 -4.06% 82
15:32:03 73.30 -3.10 -4.06% 32
15:34:54 73.60 -2.80 -3.66% 420
15:35:00 73.60 -2.80 -3.66% 240
15:36:27 73.40 -3.00 -3.93% 147
15:37:05 73.40 -3.00 -3.93% 5
15:38:02 73.45 -2.95 -3.86% 100
15:44:08 73.40 -3.00 -3.93% 520
15:45:54 73.25 -3.15 -4.12% 110
15:46:07 73.20 -3.20 -4.19% 6
15:47:50 73.15 -3.25 -4.25% 32
15:48:23 73.20 -3.20 -4.19% 410
15:49:24 73.30 -3.10 -4.06% 5
15:50:12 73.40 -3.00 -3.93% 78
15:51:02 73.50 -2.90 -3.80% 295
15:53:19 73.50 -2.90 -3.80% 5
15:54:37 73.60 -2.80 -3.66% 211
15:55:02 73.70 -2.70 -3.53% 100
15:56:04 73.70 -2.70 -3.53% 64
15:57:00 73.75 -2.65 -3.47% 337
16:00:48 73.70 -2.70 -3.53% 63
16:01:02 73.70 -2.70 -3.53% 134
16:02:06 73.65 -2.75 -3.60% 240
16:06:20 73.70 -2.70 -3.53% 200
16:07:01 73.65 -2.75 -3.60% 288
16:08:38 73.70 -2.70 -3.53% 7
16:09:04 73.70 -2.70 -3.53% 219
16:10:31 73.65 -2.75 -3.60% 126
16:11:36 73.55 -2.85 -3.73% 3
16:12:56 73.50 -2.90 -3.80% 35
16:13:08 73.40 -3.00 -3.93% 669
16:17:17 73.30 -3.10 -4.06% 66
16:19:11 73.30 -3.10 -4.06% 93
16:22:34 73.20 -3.20 -4.19% 75
16:24:44 73.25 -3.15 -4.12% 41
16:27:19 73.25 -3.15 -4.12% 40
16:28:07 73.25 -3.15 -4.12% 48
16:29:34 73.25 -3.15 -4.12% 175
16:30:20 73.15 -3.25 -4.25% 78
16:31:10 73.15 -3.25 -4.25% 305
16:35:57 73.05 -3.35 -4.38% 217
16:41:42 73.10 -3.30 -4.32% 347
16:43:49 73.10 -3.30 -4.32% 35
16:45:28 73.10 -3.30 -4.32% 187
16:46:14 73.10 -3.30 -4.32% 116
16:47:32 73.15 -3.25 -4.25% 70
16:48:08 73.10 -3.30 -4.32% 160
16:49:26 73.15 -3.25 -4.25% 886
16:51:15 73.15 -3.25 -4.25% 271
16:53:57 73.10 -3.30 -4.32% 200
16:55:06 73.05 -3.35 -4.38% 2041
16:56:49 73.05 -3.35 -4.38% 1084
16:58:15 72.95 -3.45 -4.52% 78
17:00:26 72.95 -3.45 -4.52% 72
17:01:47 72.95 -3.45 -4.52% 14
17:02:24 72.90 -3.50 -4.58% 253
17:03:58 72.90 -3.50 -4.58% 2
17:04:13 72.85 -3.55 -4.65% 20
17:05:53 72.90 -3.50 -4.58% 321
17:06:01 72.90 -3.50 -4.58% 224
17:07:24 72.95 -3.45 -4.52% 42
17:08:01 73.15 -3.25 -4.25% 100
17:09:21 73.10 -3.30 -4.32% 10
17:14:38 73.10 -3.30 -4.32% 38
17:15:12 73.15 -3.25 -4.25% 100
17:17:27 73.15 -3.25 -4.25% 175
17:18:06 73.00 -3.40 -4.45% 136
17:19:52 73.10 -3.30 -4.32% 13
17:20:16 73.05 -3.35 -4.38% 652
17:21:29 73.00 -3.40 -4.45% 176
17:22:02 72.90 -3.50 -4.58% 334
17:24:13 72.95 -3.45 -4.52% 103
17:25:20 72.90 -3.50 -4.58% 2
17:26:34 72.95 -3.45 -4.52% 36
17:27:20 73.00 -3.40 -4.45% 115
17:28:02 73.00 -3.40 -4.45% 9
17:29:22 73.00 -3.40 -4.45% 69
17:35:09 72.85 -3.55 -4.65% 72264