Verbund Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
92.5 +0.1%
92.4
93.45 +1.1% 
92.05  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:24 92.55 0.15 0.16% 364
09:01:00 92.55 0.15 0.16% 298
09:02:10 92.25 -0.15 -0.16% 451
09:04:23 92.55 0.15 0.16% 127
09:05:10 92.60 0.20 0.22% 111
09:06:10 92.80 0.40 0.43% 113
09:08:52 93.00 0.60 0.65% 113
09:09:02 93.00 0.60 0.65% 348
09:10:19 92.85 0.45 0.49% 146
09:12:21 92.95 0.55 0.60% 67
09:14:00 92.80 0.40 0.43% 196
09:15:37 92.65 0.25 0.27% 59
09:16:05 92.55 0.15 0.16% 123
09:17:10 92.55 0.15 0.16% 119
09:18:03 92.50 0.10 0.11% 344
09:19:10 92.45 0.05 0.05% 4
09:20:35 92.35 -0.05 -0.05% 167
09:21:46 92.45 0.05 0.05% 315
09:25:19 92.25 -0.15 -0.16% 229
09:29:32 92.15 -0.25 -0.27% 853
09:30:52 92.10 -0.30 -0.32% 60
09:32:05 92.10 -0.30 -0.32% 85
09:33:43 92.20 -0.20 -0.22% 100
09:35:52 92.05 -0.35 -0.38% 293
09:36:56 92.10 -0.30 -0.32% 115
09:37:23 92.20 -0.20 -0.22% 25
09:40:08 92.25 -0.15 -0.16% 100
09:41:13 92.45 0.05 0.05% 130
09:45:43 92.55 0.15 0.16% 340
09:46:08 92.65 0.25 0.27% 191
09:49:10 92.55 0.15 0.16% 326
09:50:07 92.40 0.00 0.00% 129
09:53:45 92.30 -0.10 -0.11% 56
09:55:22 92.35 -0.05 -0.05% 337
09:59:02 92.35 -0.05 -0.05% 255
10:03:53 92.45 0.05 0.05% 58
10:07:49 92.50 0.10 0.11% 109
10:08:54 92.40 0.00 0.00% 129
10:09:54 92.45 0.05 0.05% 27
10:14:34 92.60 0.20 0.22% 1
10:20:12 92.90 0.50 0.54% 576
10:21:02 92.85 0.45 0.49% 114
10:22:27 92.95 0.55 0.60% 120
10:24:48 92.90 0.50 0.54% 126
10:25:23 92.95 0.55 0.60% 92
10:26:27 92.95 0.55 0.60% 3
10:28:47 93.10 0.70 0.76% 930
10:30:32 92.95 0.55 0.60% 24
10:31:26 93.00 0.60 0.65% 2
10:32:48 93.05 0.65 0.70% 102
10:33:33 93.10 0.70 0.76% 416
10:34:09 93.20 0.80 0.87% 91
10:36:08 93.10 0.70 0.76% 198
10:39:07 93.10 0.70 0.76% 2
10:43:37 93.05 0.65 0.70% 39
10:44:05 93.10 0.70 0.76% 84
10:46:39 93.15 0.75 0.81% 18
10:49:50 93.15 0.75 0.81% 115
10:50:49 93.10 0.70 0.76% 223
10:51:42 92.95 0.55 0.60% 160
10:52:12 92.85 0.45 0.49% 35
10:53:40 92.65 0.25 0.27% 83
10:54:12 92.55 0.15 0.16% 634
10:56:43 92.50 0.10 0.11% 266
10:57:19 92.45 0.05 0.05% 18
10:58:04 92.50 0.10 0.11% 70
10:59:02 92.60 0.20 0.22% 73
11:00:52 92.70 0.30 0.32% 62
11:01:02 92.70 0.30 0.32% 100
11:03:17 92.75 0.35 0.38% 28
11:04:42 92.80 0.40 0.43% 20
11:06:30 92.80 0.40 0.43% 389
11:07:02 92.75 0.35 0.38% 16
11:08:10 92.80 0.40 0.43% 60
11:12:26 92.75 0.35 0.38% 63
11:13:49 92.75 0.35 0.38% 98
11:14:02 92.80 0.40 0.43% 194
11:15:08 92.80 0.40 0.43% 85
11:18:25 92.90 0.50 0.54% 183
11:19:38 92.95 0.55 0.60% 58
11:20:34 92.90 0.50 0.54% 322
11:21:23 92.95 0.55 0.60% 1778
11:22:05 93.00 0.60 0.65% 17
11:25:05 93.10 0.70 0.76% 327
11:30:13 93.35 0.95 1.03% 1233
11:31:16 93.25 0.85 0.92% 2252
11:33:00 93.25 0.85 0.92% 495
11:34:06 93.35 0.95 1.03% 402
11:35:01 93.20 0.80 0.87% 216
11:37:25 93.15 0.75 0.81% 122
11:39:00 93.05 0.65 0.70% 434
11:41:18 93.00 0.60 0.65% 57
11:44:40 93.05 0.65 0.70% 124
11:45:09 93.00 0.60 0.65% 1228
11:46:25 92.80 0.40 0.43% 28
11:47:12 92.90 0.50 0.54% 262
11:53:51 92.85 0.45 0.49% 60
11:54:02 92.75 0.35 0.38% 412
11:56:32 92.70 0.30 0.32% 614
11:57:10 92.85 0.45 0.49% 93
12:05:13 92.75 0.35 0.38% 237
12:06:21 93.15 0.75 0.81% 248
12:08:10 93.15 0.75 0.81% 152
12:16:55 93.05 0.65 0.70% 60
12:17:36 93.05 0.65 0.70% 474
12:18:00 92.95 0.55 0.60% 102
12:19:07 92.85 0.45 0.49% 1
12:22:39 92.80 0.40 0.43% 58
12:27:04 92.80 0.40 0.43% 147
12:31:57 92.85 0.45 0.49% 100
12:32:50 92.80 0.40 0.43% 89
12:33:53 92.70 0.30 0.32% 1081
12:35:31 92.75 0.35 0.38% 342
12:37:29 92.65 0.25 0.27% 314
12:38:27 92.70 0.30 0.32% 25
12:39:09 92.70 0.30 0.32% 155
12:41:01 92.75 0.35 0.38% 129
12:44:24 92.70 0.30 0.32% 52
12:45:15 92.80 0.40 0.43% 21
12:47:22 92.85 0.45 0.49% 190
12:48:00 92.80 0.40 0.43% 81
12:49:01 92.80 0.40 0.43% 27
12:51:17 92.85 0.45 0.49% 49
12:52:27 92.85 0.45 0.49% 6
12:53:50 92.85 0.45 0.49% 96
12:54:47 92.75 0.35 0.38% 1
12:56:19 92.75 0.35 0.38% 37
12:58:19 92.80 0.40 0.43% 558
12:59:59 92.95 0.55 0.60% 41
13:00:18 92.95 0.55 0.60% 110
13:01:52 92.95 0.55 0.60% 2
13:05:25 92.90 0.50 0.54% 574
13:06:12 92.80 0.40 0.43% 171
13:07:16 92.75 0.35 0.38% 125
13:08:25 92.70 0.30 0.32% 149
13:09:25 92.70 0.30 0.32% 2
13:10:22 92.70 0.30 0.32% 24
13:13:54 92.70 0.30 0.32% 88
13:15:49 92.65 0.25 0.27% 325
13:16:11 92.60 0.20 0.22% 2
13:17:48 92.50 0.10 0.11% 5
13:18:40 92.60 0.20 0.22% 120
13:19:44 92.65 0.25 0.27% 1
13:20:19 92.70 0.30 0.32% 40
13:21:46 92.70 0.30 0.32% 22
13:25:32 92.75 0.35 0.38% 163
13:26:43 92.70 0.30 0.32% 169
13:28:55 92.70 0.30 0.32% 31
13:31:04 92.65 0.25 0.27% 238
13:33:23 92.55 0.15 0.16% 195
13:38:48 92.50 0.10 0.11% 6
13:41:40 92.60 0.20 0.22% 3
13:42:04 92.65 0.25 0.27% 366
13:44:50 92.60 0.20 0.22% 237
13:45:10 92.50 0.10 0.11% 42
13:46:40 92.55 0.15 0.16% 3
Zeit Kurs nd./Pkt nd. % Stck
13:49:38 92.45 0.05 0.05% 91
13:50:10 92.40 0.00 0.00% 195
13:51:40 92.50 0.10 0.11% 73
13:56:13 92.65 0.25 0.27% 26
13:58:03 92.60 0.20 0.22% 6
13:59:10 92.60 0.20 0.22% 1156
14:00:25 92.60 0.20 0.22% 73
14:01:18 92.60 0.20 0.22% 2
14:03:57 92.65 0.25 0.27% 169
14:04:36 92.70 0.30 0.32% 37
14:05:18 92.75 0.35 0.38% 123
14:07:21 92.85 0.45 0.49% 2
14:09:07 92.80 0.40 0.43% 82
14:10:05 92.85 0.45 0.49% 90
14:11:31 92.90 0.50 0.54% 251
14:12:23 92.90 0.50 0.54% 60
14:13:05 92.90 0.50 0.54% 60
14:14:44 92.95 0.55 0.60% 188
14:15:00 92.90 0.50 0.54% 473
14:17:55 92.90 0.50 0.54% 15
14:18:38 92.90 0.50 0.54% 75
14:19:33 92.95 0.55 0.60% 143
14:21:10 93.00 0.60 0.65% 234
14:22:00 92.95 0.55 0.60% 400
14:23:01 93.00 0.60 0.65% 2462
14:24:22 93.25 0.85 0.92% 202
14:25:35 93.15 0.75 0.81% 286
14:26:36 93.20 0.80 0.87% 101
14:27:39 93.25 0.85 0.92% 80
14:32:52 93.15 0.75 0.81% 81
14:33:20 93.20 0.80 0.87% 101
14:35:40 93.20 0.80 0.87% 34
14:36:34 93.25 0.85 0.92% 148
14:37:01 93.15 0.75 0.81% 8261
14:39:02 92.85 0.45 0.49% 180
14:41:37 92.95 0.55 0.60% 3
14:42:12 92.90 0.50 0.54% 4
14:43:55 92.85 0.45 0.49% 44
14:44:17 92.90 0.50 0.54% 66
14:45:33 92.90 0.50 0.54% 134
14:47:21 92.85 0.45 0.49% 2
14:48:07 92.90 0.50 0.54% 63
14:50:07 92.90 0.50 0.54% 3
14:51:02 92.95 0.55 0.60% 34
14:52:20 92.80 0.40 0.43% 28
14:54:07 92.85 0.45 0.49% 17
14:55:09 92.95 0.55 0.60% 61
14:56:10 92.95 0.55 0.60% 100
14:59:20 92.95 0.55 0.60% 157
15:00:56 92.95 0.55 0.60% 1
15:01:31 92.90 0.50 0.54% 74
15:04:03 92.85 0.45 0.49% 46
15:05:48 92.80 0.40 0.43% 62
15:06:01 92.75 0.35 0.38% 51
15:07:58 92.70 0.30 0.32% 2
15:08:17 92.65 0.25 0.27% 60
15:09:31 92.70 0.30 0.32% 7
15:12:20 92.70 0.30 0.32% 56
15:14:51 92.65 0.25 0.27% 541
15:15:07 92.60 0.20 0.22% 2
15:16:46 92.60 0.20 0.22% 1
15:17:05 92.65 0.25 0.27% 269
15:18:45 92.70 0.30 0.32% 4
15:19:02 92.65 0.25 0.27% 61
15:20:24 92.65 0.25 0.27% 305
15:21:56 92.65 0.25 0.27% 116
15:22:55 92.70 0.30 0.32% 2
15:27:04 92.70 0.30 0.32% 204
15:28:09 92.65 0.25 0.27% 36
15:29:28 92.65 0.25 0.27% 1
15:30:35 92.60 0.20 0.22% 102
15:31:15 92.55 0.15 0.16% 176
15:32:58 92.55 0.15 0.16% 34
15:33:02 92.55 0.15 0.16% 44
15:34:16 92.55 0.15 0.16% 92
15:35:08 92.45 0.05 0.05% 54
15:36:39 92.45 0.05 0.05% 63
15:37:03 92.40 0.00 0.00% 27
15:38:04 92.40 0.00 0.00% 60
15:40:03 92.40 0.00 0.00% 200
15:41:44 92.30 -0.10 -0.11% 39
15:42:01 92.35 -0.05 -0.05% 2327
15:43:31 92.60 0.20 0.22% 226
15:46:05 92.55 0.15 0.16% 27
15:48:47 92.50 0.10 0.11% 61
15:50:18 92.55 0.15 0.16% 165
15:51:34 92.45 0.05 0.05% 58
15:55:24 92.50 0.10 0.11% 407
15:56:11 92.65 0.25 0.27% 120
15:57:48 92.65 0.25 0.27% 222
15:59:46 92.60 0.20 0.22% 128
16:01:27 92.70 0.30 0.32% 149
16:02:08 92.80 0.40 0.43% 144
16:03:19 92.70 0.30 0.32% 191
16:04:22 92.75 0.35 0.38% 44
16:05:43 92.75 0.35 0.38% 4
16:06:53 92.75 0.35 0.38% 54
16:07:02 92.80 0.40 0.43% 23
16:10:03 92.75 0.35 0.38% 87
16:12:03 92.75 0.35 0.38% 108
16:13:20 92.75 0.35 0.38% 114
16:16:35 92.75 0.35 0.38% 118
16:17:33 92.70 0.30 0.32% 377
16:18:00 92.85 0.45 0.49% 199
16:19:34 92.95 0.55 0.60% 6
16:20:38 92.95 0.55 0.60% 218
16:21:10 93.00 0.60 0.65% 195
16:22:00 93.00 0.60 0.65% 48
16:23:10 92.90 0.50 0.54% 146
16:24:22 92.85 0.45 0.49% 67
16:25:37 92.80 0.40 0.43% 88
16:26:53 92.70 0.30 0.32% 81
16:27:11 92.70 0.30 0.32% 61
16:30:13 92.70 0.30 0.32% 198
16:32:10 92.75 0.35 0.38% 147
16:33:53 92.75 0.35 0.38% 147
16:35:46 92.75 0.35 0.38% 81
16:36:13 92.75 0.35 0.38% 27
16:38:24 92.80 0.40 0.43% 238
16:39:59 92.75 0.35 0.38% 60
16:40:21 92.75 0.35 0.38% 13
16:43:05 92.70 0.30 0.32% 151
16:44:07 92.70 0.30 0.32% 165
16:45:48 92.75 0.35 0.38% 53
16:48:37 92.75 0.35 0.38% 106
16:49:03 92.75 0.35 0.38% 100
16:51:02 92.70 0.30 0.32% 245
16:53:03 92.75 0.35 0.38% 77
16:54:18 92.65 0.25 0.27% 158
16:57:02 92.65 0.25 0.27% 58
16:59:24 92.65 0.25 0.27% 25
17:02:10 92.75 0.35 0.38% 71
17:03:12 92.75 0.35 0.38% 239
17:04:19 92.70 0.30 0.32% 11
17:05:24 92.70 0.30 0.32% 85
17:06:27 92.70 0.30 0.32% 1
17:07:21 92.75 0.35 0.38% 399
17:08:54 92.70 0.30 0.32% 50
17:10:30 92.75 0.35 0.38% 489
17:11:00 92.80 0.40 0.43% 108
17:12:40 92.75 0.35 0.38% 100
17:14:50 92.75 0.35 0.38% 157
17:15:07 92.75 0.35 0.38% 21
17:18:01 92.75 0.35 0.38% 95
17:19:29 92.75 0.35 0.38% 8
17:20:11 92.75 0.35 0.38% 298
17:21:26 92.70 0.30 0.32% 261
17:22:18 92.70 0.30 0.32% 182
17:23:04 92.70 0.30 0.32% 60
17:24:37 92.75 0.35 0.38% 71
17:25:34 92.75 0.35 0.38% 105
17:27:25 92.75 0.35 0.38% 10
17:28:11 92.75 0.35 0.38% 104
17:29:00 92.80 0.40 0.43% 258
17:35:22 92.50 0.10 0.11% 196703