Verbund Intraday Kursliste 29.11.

Aktuell:
Vortag:
Hoch:
Tief: 		84.7 -0.2%
84.9
85.95 +1.2% 
84.2  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:24 84.60 -0.30 -0.35% 263
09:01:07 84.65 -0.25 -0.29% 117
09:02:55 84.60 -0.30 -0.35% 56
09:03:34 84.55 -0.35 -0.41% 76
09:04:16 84.50 -0.40 -0.47% 5390
09:05:31 84.40 -0.50 -0.59% 171
09:07:31 84.50 -0.40 -0.47% 612
09:09:40 84.50 -0.40 -0.47% 423
09:10:20 84.55 -0.35 -0.41% 126
09:12:59 84.60 -0.30 -0.35% 174
09:14:12 84.80 -0.10 -0.12% 3232
09:15:48 84.85 -0.05 -0.06% 15
09:17:09 84.85 -0.05 -0.06% 96
09:18:27 84.65 -0.25 -0.29% 50
09:19:12 84.80 -0.10 -0.12% 100
09:21:02 85.10 0.20 0.24% 185
09:24:07 85.40 0.50 0.59% 192
09:28:18 85.20 0.30 0.35% 168
09:29:20 85.35 0.45 0.53% 176
09:30:42 85.40 0.50 0.59% 100
09:33:56 85.50 0.60 0.71% 114
09:34:06 85.55 0.65 0.77% 667
09:39:18 85.80 0.90 1.06% 86
09:42:45 85.75 0.85 1.00% 558
09:44:45 85.80 0.90 1.06% 258
09:48:04 85.80 0.90 1.06% 221
09:49:08 85.80 0.90 1.06% 2020
09:50:29 85.80 0.90 1.06% 103
09:56:49 85.70 0.80 0.94% 220
09:59:41 85.70 0.80 0.94% 47
10:00:02 85.80 0.90 1.06% 74
10:02:06 85.90 1.00 1.18% 459
10:03:01 85.70 0.80 0.94% 85
10:06:41 85.95 1.05 1.24% 259
10:07:15 85.80 0.90 1.06% 264
10:09:31 85.75 0.85 1.00% 28
10:18:20 85.75 0.85 1.00% 161
10:19:51 85.65 0.75 0.88% 59
10:20:02 85.65 0.75 0.88% 437
10:21:30 85.80 0.90 1.06% 75
10:27:52 85.70 0.80 0.94% 62
10:31:29 85.60 0.70 0.82% 139
10:32:34 85.35 0.45 0.53% 1523
10:37:01 85.35 0.45 0.53% 35
10:39:02 85.25 0.35 0.41% 416
10:40:35 85.55 0.65 0.77% 1139
10:41:00 85.60 0.70 0.82% 320
10:46:55 85.65 0.75 0.88% 100
10:49:06 85.65 0.75 0.88% 91
10:52:24 85.55 0.65 0.77% 640
10:53:26 85.45 0.55 0.65% 169
10:59:33 85.50 0.60 0.71% 500
11:02:23 85.50 0.60 0.71% 4
11:06:02 85.45 0.55 0.65% 59
11:14:00 85.55 0.65 0.77% 22
11:16:11 85.50 0.60 0.71% 100
11:18:29 85.60 0.70 0.82% 63
11:21:30 85.70 0.80 0.94% 475
11:24:10 85.65 0.75 0.88% 306
11:31:24 85.50 0.60 0.71% 56
11:33:19 85.50 0.60 0.71% 475
11:37:32 85.70 0.80 0.94% 42
11:48:09 85.70 0.80 0.94% 759
11:55:56 85.70 0.80 0.94% 280
12:03:07 85.80 0.90 1.06% 248
12:04:05 85.60 0.70 0.82% 238
12:10:25 85.50 0.60 0.71% 70
12:14:31 85.45 0.55 0.65% 77
12:18:37 85.65 0.75 0.88% 75
12:19:56 85.75 0.85 1.00% 30
12:21:41 85.70 0.80 0.94% 23
12:23:03 85.70 0.80 0.94% 60
12:28:25 85.80 0.90 1.06% 358
12:33:31 85.70 0.80 0.94% 185
12:34:39 85.75 0.85 1.00% 72
12:36:49 85.75 0.85 1.00% 404
12:40:26 85.65 0.75 0.88% 114
12:41:55 85.70 0.80 0.94% 187
12:45:30 85.65 0.75 0.88% 180
12:46:56 85.65 0.75 0.88% 16
12:48:16 85.65 0.75 0.88% 52
12:56:23 85.60 0.70 0.82% 401
Zeit Kurs Änd./Pkt Änd. % Stück
13:00:18 85.45 0.55 0.65% 72
13:03:34 85.50 0.60 0.71% 268
13:04:23 85.45 0.55 0.65% 32
13:07:30 85.40 0.50 0.59% 91
13:13:06 85.45 0.55 0.65% 276
13:15:02 85.45 0.55 0.65% 9
13:17:59 85.50 0.60 0.71% 34
13:18:21 85.45 0.55 0.65% 45
13:21:59 85.60 0.70 0.82% 219
13:22:07 85.55 0.65 0.77% 433
13:27:11 85.40 0.50 0.59% 31
13:29:12 85.35 0.45 0.53% 81
13:44:11 85.35 0.45 0.53% 185
14:00:18 85.20 0.30 0.35% 142
14:04:35 85.30 0.40 0.47% 50
14:14:05 85.25 0.35 0.41% 446
14:17:06 85.50 0.60 0.71% 60
14:19:17 85.50 0.60 0.71% 573
14:23:11 85.60 0.70 0.82% 130
14:27:57 85.70 0.80 0.94% 10
14:33:51 85.55 0.65 0.77% 132
14:34:16 85.55 0.65 0.77% 5
14:38:02 85.55 0.65 0.77% 101
14:40:04 85.55 0.65 0.77% 157
14:44:49 85.55 0.65 0.77% 52
14:51:32 85.50 0.60 0.71% 344
14:52:34 85.50 0.60 0.71% 376
14:54:31 85.50 0.60 0.71% 67
14:56:58 85.55 0.65 0.77% 162
14:57:10 85.50 0.60 0.71% 56
15:00:05 85.45 0.55 0.65% 236
15:08:30 85.50 0.60 0.71% 115
15:16:12 85.45 0.55 0.65% 100
15:27:29 85.50 0.60 0.71% 50
15:32:03 85.60 0.70 0.82% 530
15:36:12 85.65 0.75 0.88% 353
15:37:42 85.65 0.75 0.88% 189
15:43:45 85.55 0.65 0.77% 101
15:45:18 85.50 0.60 0.71% 51
15:46:37 85.50 0.60 0.71% 216
15:47:49 85.40 0.50 0.59% 1901
15:55:15 85.40 0.50 0.59% 29
15:56:19 85.45 0.55 0.65% 42
16:00:29 85.55 0.65 0.77% 144
16:01:53 85.50 0.60 0.71% 84
16:08:48 85.45 0.55 0.65% 592
16:14:47 85.30 0.40 0.47% 145
16:15:48 85.20 0.30 0.35% 130
16:16:13 85.15 0.25 0.29% 111
16:17:28 85.25 0.35 0.41% 685
16:18:27 85.10 0.20 0.24% 288
16:21:26 85.00 0.10 0.12% 336
16:23:38 85.00 0.10 0.12% 300
16:24:23 84.90 0.00 0.00% 173
16:28:58 84.95 0.05 0.06% 4
16:30:34 84.85 -0.05 -0.06% 79
16:34:49 84.80 -0.10 -0.12% 167
16:37:28 84.75 -0.15 -0.18% 256
16:38:52 84.90 0.00 0.00% 84
16:42:21 84.95 0.05 0.06% 115
16:43:07 84.95 0.05 0.06% 35
16:46:49 85.00 0.10 0.12% 500
16:50:07 84.85 -0.05 -0.06% 1808
16:57:54 84.80 -0.10 -0.12% 301
16:59:38 84.70 -0.20 -0.24% 279
17:01:02 84.70 -0.20 -0.24% 186
17:02:48 84.70 -0.20 -0.24% 1440
17:03:22 84.50 -0.40 -0.47% 5784
17:04:19 84.35 -0.55 -0.65% 626
17:08:18 84.25 -0.65 -0.77% 31
17:09:37 84.20 -0.70 -0.82% 39
17:10:10 84.25 -0.65 -0.77% 3
17:12:18 84.20 -0.70 -0.82% 451
17:17:08 84.30 -0.60 -0.71% 322
17:18:12 84.25 -0.65 -0.77% 428
17:20:21 84.30 -0.60 -0.71% 90
17:22:09 84.30 -0.60 -0.71% 4
17:27:02 84.35 -0.55 -0.65% 73
17:28:08 84.35 -0.55 -0.65% 38
17:29:08 84.30 -0.60 -0.71% 613
17:35:28 84.70 -0.20 -0.24% 64905
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0