Verbund Intraday Kursliste 19.03.

Aktuell:
Vortag:
Hoch:
Tief:
67.5 -0.4%
67.8
68.05 +0.4% 
67.25  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:17 68.00 0.20 0.29% 314
09:01:12 67.80 0.00 0.00% 671
09:03:26 67.90 0.10 0.15% 29
09:08:46 68.00 0.20 0.29% 763
09:09:59 68.05 0.25 0.37% 54
09:18:35 68.00 0.20 0.29% 213
09:25:58 67.85 0.05 0.07% 186
09:44:10 67.75 -0.05 -0.07% 200
09:49:27 67.75 -0.05 -0.07% 50
09:50:04 67.75 -0.05 -0.07% 75
09:52:38 67.70 -0.10 -0.15% 93
09:57:05 67.70 -0.10 -0.15% 37
09:58:06 67.75 -0.05 -0.07% 209
10:01:01 67.85 0.05 0.07% 957
10:03:02 67.90 0.10 0.15% 298
10:07:13 67.90 0.10 0.15% 29
10:08:40 67.95 0.15 0.22% 329
10:09:39 68.00 0.20 0.29% 625
10:10:04 67.95 0.15 0.22% 276
10:17:26 67.90 0.10 0.15% 46
10:20:45 67.85 0.05 0.07% 40
10:22:52 67.90 0.10 0.15% 250
10:23:50 67.80 0.00 0.00% 6
10:27:42 67.75 -0.05 -0.07% 24
10:32:08 67.70 -0.10 -0.15% 100
Zeit Kurs Änd./Pkt Änd. % Stück
10:33:36 67.60 -0.20 -0.29% 17
10:34:54 67.50 -0.30 -0.44% 107
10:35:20 67.50 -0.30 -0.44% 449
10:37:43 67.45 -0.35 -0.52% 39
10:40:02 67.55 -0.25 -0.37% 89
10:47:36 67.70 -0.10 -0.15% 160
10:53:26 67.60 -0.20 -0.29% 15
11:04:40 67.55 -0.25 -0.37% 103
11:06:44 67.40 -0.40 -0.59% 32
11:12:26 67.50 -0.30 -0.44% 93
11:23:44 67.50 -0.30 -0.44% 218
11:30:40 67.40 -0.40 -0.59% 595
11:34:09 67.30 -0.50 -0.74% 169
11:37:11 67.40 -0.40 -0.59% 20
11:45:34 67.45 -0.35 -0.52% 164
11:47:02 67.40 -0.40 -0.59% 68
11:52:55 67.30 -0.50 -0.74% 22
11:54:17 67.30 -0.50 -0.74% 175
11:58:00 67.40 -0.40 -0.59% 79
12:03:25 67.25 -0.55 -0.81% 513
12:04:05 67.40 -0.40 -0.59% 20
12:06:30 67.50 -0.30 -0.44% 278
12:11:09 67.45 -0.35 -0.52% 30
12:22:09 67.50 -0.30 -0.44% 100