Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Verbund Intraday Kursliste 24.03.
Aktuell:
Vortag:
Hoch:
Tief:
72.85 -4.9%
76.4
76.7 +0.4%
72.85 -4.9%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:26
76.70
0.30
0.39%
914
09:01:20
76.15
-0.25
-0.33%
2305
09:02:03
75.65
-0.75
-0.98%
755
09:03:13
75.45
-0.95
-1.24%
510
09:05:58
75.35
-1.05
-1.37%
1481
09:06:00
74.85
-1.55
-2.03%
852
09:07:09
74.75
-1.65
-2.16%
2734
09:08:03
74.55
-1.85
-2.42%
611
09:09:58
74.65
-1.75
-2.29%
44
09:12:44
74.75
-1.65
-2.16%
71
09:15:34
74.90
-1.50
-1.96%
145
09:17:42
75.10
-1.30
-1.70%
34
09:19:03
75.20
-1.20
-1.57%
73
09:20:02
75.20
-1.20
-1.57%
224
09:21:54
74.95
-1.45
-1.90%
6
09:23:57
74.95
-1.45
-1.90%
570
09:28:08
75.05
-1.35
-1.77%
71
09:30:19
74.80
-1.60
-2.09%
509
09:33:04
74.95
-1.45
-1.90%
54
09:36:12
74.80
-1.60
-2.09%
642
09:38:03
74.75
-1.65
-2.16%
132
09:41:22
75.00
-1.40
-1.83%
265
09:42:15
74.85
-1.55
-2.03%
138
09:43:43
74.70
-1.70
-2.23%
55
09:47:05
74.75
-1.65
-2.16%
125
09:48:46
74.75
-1.65
-2.16%
42
09:49:14
74.70
-1.70
-2.23%
40
09:52:50
74.75
-1.65
-2.16%
4
09:53:02
74.65
-1.75
-2.29%
98
09:54:37
74.80
-1.60
-2.09%
32
09:55:08
74.80
-1.60
-2.09%
314
09:57:38
74.80
-1.60
-2.09%
82
10:00:02
74.80
-1.60
-2.09%
3
10:01:03
74.80
-1.60
-2.09%
262
10:03:02
74.80
-1.60
-2.09%
389
10:04:11
74.70
-1.70
-2.23%
267
10:05:07
74.85
-1.55
-2.03%
34
10:10:02
74.60
-1.80
-2.36%
2617
10:11:24
74.70
-1.70
-2.23%
51
10:15:48
74.70
-1.70
-2.23%
210
10:16:07
74.65
-1.75
-2.29%
115
10:19:52
74.65
-1.75
-2.29%
4
10:20:07
74.75
-1.65
-2.16%
297
10:21:11
74.55
-1.85
-2.42%
214
10:22:54
74.40
-2.00
-2.62%
234
10:23:08
74.50
-1.90
-2.49%
149
10:24:06
74.35
-2.05
-2.68%
217
10:28:19
74.65
-1.75
-2.29%
315
10:30:11
74.55
-1.85
-2.42%
463
10:33:11
74.70
-1.70
-2.23%
143
10:34:07
74.85
-1.55
-2.03%
100
10:36:11
74.80
-1.60
-2.09%
196
10:37:02
74.60
-1.80
-2.36%
71
10:38:23
74.60
-1.80
-2.36%
9
10:40:25
74.65
-1.75
-2.29%
30
10:42:13
74.50
-1.90
-2.49%
6
10:45:09
74.65
-1.75
-2.29%
94
10:47:16
74.85
-1.55
-2.03%
51
10:48:02
74.80
-1.60
-2.09%
41
10:51:48
74.95
-1.45
-1.90%
35
10:53:50
74.80
-1.60
-2.09%
33
10:55:23
74.80
-1.60
-2.09%
174
10:58:03
74.80
-1.60
-2.09%
60
11:02:46
74.60
-1.80
-2.36%
82
11:03:50
74.70
-1.70
-2.23%
159
11:07:53
74.65
-1.75
-2.29%
20
11:08:22
74.65
-1.75
-2.29%
133
11:12:23
74.55
-1.85
-2.42%
52
11:13:34
74.55
-1.85
-2.42%
10
11:15:07
74.55
-1.85
-2.42%
75
11:17:35
74.40
-2.00
-2.62%
278
11:18:10
74.45
-1.95
-2.55%
72
11:19:23
74.45
-1.95
-2.55%
599
11:20:47
74.55
-1.85
-2.42%
70
11:21:02
74.40
-2.00
-2.62%
154
11:22:31
74.50
-1.90
-2.49%
67
11:23:16
74.55
-1.85
-2.42%
128
11:25:21
74.60
-1.80
-2.36%
204
11:26:37
74.65
-1.75
-2.29%
149
11:28:15
74.65
-1.75
-2.29%
303
11:32:44
74.60
-1.80
-2.36%
13
11:33:02
74.50
-1.90
-2.49%
88
11:42:22
74.45
-1.95
-2.55%
71
11:46:18
74.45
-1.95
-2.55%
30
11:48:30
74.45
-1.95
-2.55%
431
11:51:05
74.55
-1.85
-2.42%
72
11:52:02
74.55
-1.85
-2.42%
138
11:54:44
74.45
-1.95
-2.55%
124
11:55:35
74.45
-1.95
-2.55%
67
11:57:22
74.45
-1.95
-2.55%
70
11:59:02
74.30
-2.10
-2.75%
47
12:03:24
74.25
-2.15
-2.81%
682
12:04:47
74.35
-2.05
-2.68%
78
12:05:19
74.50
-1.90
-2.49%
227
12:06:11
74.40
-2.00
-2.62%
41
12:07:48
74.10
-2.30
-3.01%
174
12:09:38
74.20
-2.20
-2.88%
30
12:10:04
74.15
-2.25
-2.95%
200
12:13:24
74.20
-2.20
-2.88%
105
12:14:53
74.15
-2.25
-2.95%
25
12:15:13
74.10
-2.30
-3.01%
105
12:16:25
74.05
-2.35
-3.08%
135
12:17:02
74.00
-2.40
-3.14%
304
12:20:32
74.10
-2.30
-3.01%
95
12:21:25
74.25
-2.15
-2.81%
200
12:24:11
74.20
-2.20
-2.88%
169
12:25:11
74.20
-2.20
-2.88%
222
12:29:32
74.30
-2.10
-2.75%
67
12:36:11
74.30
-2.10
-2.75%
165
12:37:28
74.20
-2.20
-2.88%
157
12:40:46
74.10
-2.30
-3.01%
3
12:47:56
74.15
-2.25
-2.95%
158
12:48:42
74.15
-2.25
-2.95%
178
12:52:05
74.15
-2.25
-2.95%
9
12:53:30
74.15
-2.25
-2.95%
41
12:54:27
74.15
-2.25
-2.95%
6
12:58:03
74.10
-2.30
-3.01%
115
13:02:30
74.25
-2.15
-2.81%
109
13:03:03
74.25
-2.15
-2.81%
13
13:08:00
74.15
-2.25
-2.95%
356
13:11:55
74.15
-2.25
-2.95%
67
13:16:02
74.05
-2.35
-3.08%
25
13:20:09
74.10
-2.30
-3.01%
90
13:25:11
74.00
-2.40
-3.14%
2
13:28:22
74.10
-2.30
-3.01%
81
13:29:48
74.05
-2.35
-3.08%
416
13:32:00
74.10
-2.30
-3.01%
762
13:33:39
74.00
-2.40
-3.14%
436
13:34:19
73.90
-2.50
-3.27%
387
13:35:05
73.85
-2.55
-3.34%
1550
13:36:19
74.10
-2.30
-3.01%
660
13:37:46
74.00
-2.40
-3.14%
23
13:38:19
73.90
-2.50
-3.27%
925
13:39:07
73.85
-2.55
-3.34%
1789
13:40:13
73.90
-2.50
-3.27%
440
13:50:31
74.00
-2.40
-3.14%
22
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:51:52
73.95
-2.45
-3.21%
397
13:54:37
73.80
-2.60
-3.40%
120
13:55:05
73.70
-2.70
-3.53%
266
13:56:26
73.80
-2.60
-3.40%
40
13:57:16
73.75
-2.65
-3.47%
41
13:58:11
73.80
-2.60
-3.40%
147
14:00:41
73.85
-2.55
-3.34%
100
14:03:23
73.75
-2.65
-3.47%
204
14:06:44
73.85
-2.55
-3.34%
370
14:09:03
73.85
-2.55
-3.34%
50
14:11:43
73.80
-2.60
-3.40%
104
14:12:38
73.75
-2.65
-3.47%
259
14:14:51
73.85
-2.55
-3.34%
25
14:15:00
73.80
-2.60
-3.40%
753
14:16:12
73.70
-2.70
-3.53%
53
14:19:04
73.65
-2.75
-3.60%
68
14:21:03
73.65
-2.75
-3.60%
1064
14:22:04
73.60
-2.80
-3.66%
492
14:23:25
73.50
-2.90
-3.80%
75
14:24:05
73.40
-3.00
-3.93%
1193
14:27:28
73.40
-3.00
-3.93%
128
14:30:15
73.50
-2.90
-3.80%
300
14:31:18
73.50
-2.90
-3.80%
120
14:32:07
73.45
-2.95
-3.86%
1462
14:33:44
73.55
-2.85
-3.73%
80
14:34:43
73.50
-2.90
-3.80%
9
14:35:14
73.55
-2.85
-3.73%
46
14:36:39
73.55
-2.85
-3.73%
42
14:37:03
73.40
-3.00
-3.93%
174
14:38:12
73.50
-2.90
-3.80%
504
14:42:25
73.60
-2.80
-3.66%
20
14:43:04
73.50
-2.90
-3.80%
33
14:44:14
73.65
-2.75
-3.60%
4
14:48:04
73.55
-2.85
-3.73%
540
14:51:54
73.65
-2.75
-3.60%
110
14:52:49
73.65
-2.75
-3.60%
207
14:53:08
73.50
-2.90
-3.80%
261
14:54:30
73.45
-2.95
-3.86%
721
14:55:24
73.45
-2.95
-3.86%
272
14:56:34
73.45
-2.95
-3.86%
6
14:57:31
73.50
-2.90
-3.80%
5
14:58:18
73.50
-2.90
-3.80%
143
14:59:18
73.65
-2.75
-3.60%
119
15:01:19
73.85
-2.55
-3.34%
704
15:03:26
73.75
-2.65
-3.47%
332
15:08:05
73.70
-2.70
-3.53%
536
15:09:08
73.60
-2.80
-3.66%
200
15:10:09
73.60
-2.80
-3.66%
50
15:13:47
73.60
-2.80
-3.66%
44
15:15:48
73.70
-2.70
-3.53%
117
15:16:42
73.60
-2.80
-3.66%
50
15:18:49
73.55
-2.85
-3.73%
123
15:19:57
73.45
-2.95
-3.86%
204
15:20:29
73.40
-3.00
-3.93%
157
15:21:53
73.35
-3.05
-3.99%
241
15:23:53
73.30
-3.10
-4.06%
395
15:24:28
73.25
-3.15
-4.12%
323
15:26:04
73.30
-3.10
-4.06%
82
15:32:03
73.30
-3.10
-4.06%
32
15:34:54
73.60
-2.80
-3.66%
420
15:35:00
73.60
-2.80
-3.66%
240
15:36:27
73.40
-3.00
-3.93%
147
15:37:05
73.40
-3.00
-3.93%
5
15:38:02
73.45
-2.95
-3.86%
100
15:44:08
73.40
-3.00
-3.93%
520
15:45:54
73.25
-3.15
-4.12%
110
15:46:07
73.20
-3.20
-4.19%
6
15:47:50
73.15
-3.25
-4.25%
32
15:48:23
73.20
-3.20
-4.19%
410
15:49:24
73.30
-3.10
-4.06%
5
15:50:12
73.40
-3.00
-3.93%
78
15:51:02
73.50
-2.90
-3.80%
295
15:53:19
73.50
-2.90
-3.80%
5
15:54:37
73.60
-2.80
-3.66%
211
15:55:02
73.70
-2.70
-3.53%
100
15:56:04
73.70
-2.70
-3.53%
64
15:57:00
73.75
-2.65
-3.47%
337
16:00:48
73.70
-2.70
-3.53%
63
16:01:02
73.70
-2.70
-3.53%
134
16:02:06
73.65
-2.75
-3.60%
240
16:06:20
73.70
-2.70
-3.53%
200
16:07:01
73.65
-2.75
-3.60%
288
16:08:38
73.70
-2.70
-3.53%
7
16:09:04
73.70
-2.70
-3.53%
219
16:10:31
73.65
-2.75
-3.60%
126
16:11:36
73.55
-2.85
-3.73%
3
16:12:56
73.50
-2.90
-3.80%
35
16:13:08
73.40
-3.00
-3.93%
669
16:17:17
73.30
-3.10
-4.06%
66
16:19:11
73.30
-3.10
-4.06%
93
16:22:34
73.20
-3.20
-4.19%
75
16:24:44
73.25
-3.15
-4.12%
41
16:27:19
73.25
-3.15
-4.12%
40
16:28:07
73.25
-3.15
-4.12%
48
16:29:34
73.25
-3.15
-4.12%
175
16:30:20
73.15
-3.25
-4.25%
78
16:31:10
73.15
-3.25
-4.25%
305
16:35:57
73.05
-3.35
-4.38%
217
16:41:42
73.10
-3.30
-4.32%
347
16:43:49
73.10
-3.30
-4.32%
35
16:45:28
73.10
-3.30
-4.32%
187
16:46:14
73.10
-3.30
-4.32%
116
16:47:32
73.15
-3.25
-4.25%
70
16:48:08
73.10
-3.30
-4.32%
160
16:49:26
73.15
-3.25
-4.25%
886
16:51:15
73.15
-3.25
-4.25%
271
16:53:57
73.10
-3.30
-4.32%
200
16:55:06
73.05
-3.35
-4.38%
2041
16:56:49
73.05
-3.35
-4.38%
1084
16:58:15
72.95
-3.45
-4.52%
78
17:00:26
72.95
-3.45
-4.52%
72
17:01:47
72.95
-3.45
-4.52%
14
17:02:24
72.90
-3.50
-4.58%
253
17:03:58
72.90
-3.50
-4.58%
2
17:04:13
72.85
-3.55
-4.65%
20
17:05:53
72.90
-3.50
-4.58%
321
17:06:01
72.90
-3.50
-4.58%
224
17:07:24
72.95
-3.45
-4.52%
42
17:08:01
73.15
-3.25
-4.25%
100
17:09:21
73.10
-3.30
-4.32%
10
17:14:38
73.10
-3.30
-4.32%
38
17:15:12
73.15
-3.25
-4.25%
100
17:17:27
73.15
-3.25
-4.25%
175
17:18:06
73.00
-3.40
-4.45%
136
17:19:52
73.10
-3.30
-4.32%
13
17:20:16
73.05
-3.35
-4.38%
652
17:21:29
73.00
-3.40
-4.45%
176
17:22:02
72.90
-3.50
-4.58%
334
17:24:13
72.95
-3.45
-4.52%
103
17:25:20
72.90
-3.50
-4.58%
2
17:26:34
72.95
-3.45
-4.52%
36
17:27:20
73.00
-3.40
-4.45%
115
17:28:02
73.00
-3.40
-4.45%
9
17:29:22
73.00
-3.40
-4.45%
69
17:35:09
72.85
-3.55
-4.65%
72264