Intraday Kursliste Verbund

Verbund Intraday Kursliste 09.10.

Aktuell:
Vortag:
Hoch:
Tief:

73.6 +1%
72.9
73.8 +1.2%
72.5 -0.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	72.50	-0.40	-0.55%	15
09:01:42	72.90	0.00	0.00%	24
09:04:01	72.80	-0.10	-0.14%	98
09:06:27	72.65	-0.25	-0.34%	13
09:24:10	73.15	0.25	0.34%	271
09:28:34	73.50	0.60	0.82%	289
09:29:26	73.55	0.65	0.89%	6
09:33:51	73.60	0.70	0.96%	442
09:34:00	73.40	0.50	0.69%	90
09:36:12	73.40	0.50	0.69%	188
09:37:40	73.45	0.55	0.75%	112
09:40:10	73.60	0.70	0.96%	62
09:43:47	73.80	0.90	1.23%	163
09:46:58	73.75	0.85	1.17%	172
09:47:12	73.65	0.75	1.03%	103
09:53:48	73.60	0.70	0.96%	13
10:00:00	73.60	0.70	0.96%	128
10:09:19	73.50	0.60	0.82%	476
10:10:53	73.45	0.55	0.75%	34
10:16:52	73.45	0.55	0.75%	437
10:18:46	73.40	0.50	0.69%	83
10:28:40	73.35	0.45	0.62%	300
10:43:09	73.30	0.40	0.55%	100
10:45:09	73.35	0.45	0.62%	192
11:02:02	73.40	0.50	0.69%	56
11:04:43	73.35	0.45	0.62%	38
11:11:28	73.40	0.50	0.69%	48
11:14:55	73.35	0.45	0.62%	6
11:19:12	73.50	0.60	0.82%	4
11:22:59	73.50	0.60	0.82%	58
11:38:21	73.65	0.75	1.03%	313
11:42:55	73.70	0.80	1.10%	68
11:45:42	73.70	0.80	1.10%	100
11:46:36	73.75	0.85	1.17%	668
11:47:27	73.70	0.80	1.10%	130
11:59:50	73.60	0.70	0.96%	12
12:03:04	73.60	0.70	0.96%	77
12:15:38	73.50	0.60	0.82%	36
12:17:54	73.55	0.65	0.89%	110
12:20:00	73.50	0.60	0.82%	46
12:24:38	73.55	0.65	0.89%	49
12:40:03	73.50	0.60	0.82%	1
12:54:06	73.50	0.60	0.82%	66
13:01:37	73.55	0.65	0.89%	50
13:04:43	73.45	0.55	0.75%	6
13:06:47	73.45	0.55	0.75%	33

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:32:45	73.50	0.60	0.82%	2
13:41:52	73.50	0.60	0.82%	4
13:43:37	73.45	0.55	0.75%	1
13:57:31	73.55	0.65	0.89%	108
14:02:44	73.65	0.75	1.03%	452
14:04:05	73.75	0.85	1.17%	475
14:16:09	73.70	0.80	1.10%	436
14:17:20	73.55	0.65	0.89%	23
14:23:37	73.65	0.75	1.03%	388
14:25:32	73.60	0.70	0.96%	362
14:41:52	73.55	0.65	0.89%	220
14:42:00	73.55	0.65	0.89%	2
15:00:06	73.60	0.70	0.96%	184
15:15:38	73.50	0.60	0.82%	207
15:17:55	73.50	0.60	0.82%	190
15:34:56	73.55	0.65	0.89%	11
15:35:54	73.65	0.75	1.03%	136
15:42:56	73.65	0.75	1.03%	2
15:47:23	73.60	0.70	0.96%	52
15:56:03	73.60	0.70	0.96%	200
15:57:05	73.60	0.70	0.96%	15
16:20:34	73.60	0.70	0.96%	176
16:22:58	73.55	0.65	0.89%	275
16:23:01	73.60	0.70	0.96%	375
16:26:16	73.65	0.75	1.03%	306
16:27:37	73.60	0.70	0.96%	51
16:28:41	73.60	0.70	0.96%	57
16:30:19	73.55	0.65	0.89%	412
16:36:59	73.50	0.60	0.82%	15
16:37:08	73.50	0.60	0.82%	2
16:43:47	73.50	0.60	0.82%	49
16:49:04	73.60	0.70	0.96%	55
16:52:32	73.60	0.70	0.96%	69
16:55:10	73.60	0.70	0.96%	574
16:57:52	73.55	0.65	0.89%	246
16:59:59	73.45	0.55	0.75%	207
17:02:11	73.45	0.55	0.75%	33
17:04:23	73.45	0.55	0.75%	231
17:05:06	73.50	0.60	0.82%	660
17:06:59	73.45	0.55	0.75%	8
17:10:03	73.45	0.55	0.75%	341
17:13:05	73.45	0.55	0.75%	45
17:25:33	73.55	0.65	0.89%	217
17:27:30	73.60	0.70	0.96%	105
17:29:30	73.55	0.65	0.89%	70
17:35:25	73.60	0.70	0.96%	45482