Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Verbund Intraday Kursliste 24.06.
Aktuell:
Vortag:
Hoch:
Tief:
94.55 -2.1%
96.5
98.95 +2.5%
93.6 -3.1%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:29
96.80
0.30
0.31%
2714
09:02:15
97.10
0.60
0.62%
628
09:03:45
96.95
0.45
0.47%
78
09:04:01
96.75
0.25
0.26%
210
09:07:57
97.00
0.50
0.52%
15
09:08:48
97.05
0.55
0.57%
214
09:09:34
97.15
0.65
0.67%
7
09:10:08
97.05
0.55
0.57%
192
09:12:58
97.30
0.80
0.83%
50
09:16:15
97.20
0.70
0.73%
27
09:19:13
97.15
0.65
0.67%
2185
09:20:08
96.90
0.40
0.41%
114
09:21:42
96.75
0.25
0.26%
148
09:22:30
96.75
0.25
0.26%
889
09:26:52
97.05
0.55
0.57%
518
09:29:51
97.30
0.80
0.83%
173
09:30:34
97.30
0.80
0.83%
433
09:32:14
97.15
0.65
0.67%
239
09:33:59
97.40
0.90
0.93%
230
09:35:19
97.45
0.95
0.98%
1497
09:36:57
97.65
1.15
1.19%
149
09:38:26
97.65
1.15
1.19%
215
09:41:12
97.75
1.25
1.30%
190
09:42:27
97.80
1.30
1.35%
141
09:43:06
97.75
1.25
1.30%
76
09:50:23
97.75
1.25
1.30%
150
09:53:00
97.85
1.35
1.40%
223
09:58:48
97.90
1.40
1.45%
3585
09:59:06
98.15
1.65
1.71%
681
10:00:01
98.00
1.50
1.55%
89
10:04:34
98.25
1.75
1.81%
80
10:05:17
98.30
1.80
1.87%
348
10:08:11
98.30
1.80
1.87%
300
10:10:25
98.45
1.95
2.02%
175
10:12:45
98.10
1.60
1.66%
102
10:25:54
98.45
1.95
2.02%
196
10:26:22
98.45
1.95
2.02%
130
10:29:53
98.45
1.95
2.02%
157
10:31:34
98.50
2.00
2.07%
437
10:32:12
98.55
2.05
2.12%
173
10:33:28
98.45
1.95
2.02%
497
10:36:41
98.50
2.00
2.07%
105
10:43:03
98.50
2.00
2.07%
332
10:45:41
98.60
2.10
2.18%
314
10:46:42
98.60
2.10
2.18%
355
10:48:02
98.55
2.05
2.12%
577
10:51:15
98.35
1.85
1.92%
79
10:52:03
98.50
2.00
2.07%
8
10:55:46
98.45
1.95
2.02%
226
10:59:42
98.50
2.00
2.07%
810
11:00:15
98.50
2.00
2.07%
200
11:01:50
98.80
2.30
2.38%
171
11:02:14
98.75
2.25
2.33%
250
11:04:01
98.90
2.40
2.49%
204
11:05:01
98.85
2.35
2.44%
188
11:06:22
98.75
2.25
2.33%
415
11:09:50
98.75
2.25
2.33%
1017
11:10:01
98.85
2.35
2.44%
89
11:11:42
98.85
2.35
2.44%
42
11:12:39
98.80
2.30
2.38%
56
11:14:25
98.90
2.40
2.49%
717
11:15:02
98.90
2.40
2.49%
71
11:16:30
98.90
2.40
2.49%
179
11:19:24
98.95
2.45
2.54%
418
11:20:26
98.70
2.20
2.28%
146
11:22:14
98.60
2.10
2.18%
144
11:23:27
98.50
2.00
2.07%
144
11:24:09
98.40
1.90
1.97%
137
11:25:52
98.30
1.80
1.87%
287
11:28:18
98.00
1.50
1.55%
555
11:29:56
97.75
1.25
1.30%
143
11:30:02
97.65
1.15
1.19%
1414
11:32:29
97.70
1.20
1.24%
61
11:33:00
97.85
1.35
1.40%
472
11:35:12
98.05
1.55
1.61%
72
11:37:14
97.95
1.45
1.50%
119
11:39:12
97.90
1.40
1.45%
140
11:41:03
97.70
1.20
1.24%
325
11:43:43
97.60
1.10
1.14%
70
11:45:41
97.65
1.15
1.19%
221
11:51:42
98.15
1.65
1.71%
249
11:56:13
98.05
1.55
1.61%
47
11:57:13
98.05
1.55
1.61%
16
11:58:31
98.00
1.50
1.55%
284
11:59:04
97.80
1.30
1.35%
6
12:03:03
98.00
1.50
1.55%
19
12:05:45
97.80
1.30
1.35%
3
12:06:01
97.80
1.30
1.35%
222
12:13:46
97.80
1.30
1.35%
114
12:20:24
97.65
1.15
1.19%
105
12:23:10
97.70
1.20
1.24%
70
12:25:14
97.60
1.10
1.14%
189
12:28:04
97.75
1.25
1.30%
170
12:29:23
97.70
1.20
1.24%
26
12:32:56
97.65
1.15
1.19%
112
12:33:23
97.60
1.10
1.14%
125
12:34:25
97.65
1.15
1.19%
30
12:39:43
97.70
1.20
1.24%
10
12:41:57
97.70
1.20
1.24%
92
12:42:40
97.65
1.15
1.19%
111
12:43:09
97.75
1.25
1.30%
127
12:45:30
98.05
1.55
1.61%
218
12:48:50
98.05
1.55
1.61%
178
12:55:09
97.85
1.35
1.40%
90
12:58:14
97.95
1.45
1.50%
256
13:04:42
98.10
1.60
1.66%
42
13:07:42
97.95
1.45
1.50%
89
13:11:00
97.95
1.45
1.50%
55
13:12:46
98.00
1.50
1.55%
64
13:15:06
98.10
1.60
1.66%
134
13:17:12
98.05
1.55
1.61%
49
13:19:55
98.05
1.55
1.61%
55
13:22:00
98.05
1.55
1.61%
74
13:25:25
98.05
1.55
1.61%
10
13:28:47
98.30
1.80
1.87%
51
13:30:02
98.25
1.75
1.81%
46
13:34:02
98.20
1.70
1.76%
96
13:35:01
98.25
1.75
1.81%
57
13:38:02
98.25
1.75
1.81%
5
13:40:56
98.35
1.85
1.92%
73
13:41:26
98.40
1.90
1.97%
366
13:43:49
98.35
1.85
1.92%
72
13:55:24
98.55
2.05
2.12%
316
13:56:48
98.50
2.00
2.07%
70
14:00:49
98.55
2.05
2.12%
52
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:01:50
98.60
2.10
2.18%
305
14:03:51
98.65
2.15
2.23%
55
14:07:46
98.75
2.25
2.33%
52
14:08:41
98.75
2.25
2.33%
31
14:10:16
98.70
2.20
2.28%
142
14:15:06
98.65
2.15
2.23%
266
14:16:03
98.40
1.90
1.97%
70
14:20:44
98.50
2.00
2.07%
366
14:21:35
98.50
2.00
2.07%
80
14:23:41
98.45
1.95
2.02%
900
14:26:23
98.55
2.05
2.12%
23
14:27:18
98.50
2.00
2.07%
125
14:28:59
98.60
2.10
2.18%
70
14:30:46
98.65
2.15
2.23%
49
14:33:10
98.55
2.05
2.12%
30
14:35:04
98.55
2.05
2.12%
992
14:37:13
98.35
1.85
1.92%
1642
14:46:20
98.05
1.55
1.61%
167
14:47:02
98.05
1.55
1.61%
273
14:51:34
97.90
1.40
1.45%
70
14:53:18
97.90
1.40
1.45%
149
14:55:33
97.95
1.45
1.50%
193
15:00:22
98.00
1.50
1.55%
181
15:01:16
98.05
1.55
1.61%
90
15:03:03
98.15
1.65
1.71%
75
15:04:39
98.15
1.65
1.71%
77
15:06:00
98.10
1.60
1.66%
85
15:09:51
98.05
1.55
1.61%
197
15:14:02
97.90
1.40
1.45%
203
15:19:37
97.80
1.30
1.35%
303
15:22:26
97.90
1.40
1.45%
149
15:23:27
97.70
1.20
1.24%
1
15:25:22
97.70
1.20
1.24%
72
15:30:00
97.75
1.25
1.30%
25
15:34:04
97.80
1.30
1.35%
74
15:35:40
97.85
1.35
1.40%
101
15:36:00
97.90
1.40
1.45%
182
15:37:06
98.00
1.50
1.55%
219
15:38:20
98.05
1.55
1.61%
517
15:40:08
97.65
1.15
1.19%
118
15:41:53
97.65
1.15
1.19%
29
15:42:07
97.55
1.05
1.09%
159
15:44:26
97.25
0.75
0.78%
81
15:45:01
97.25
0.75
0.78%
5092
15:46:02
96.90
0.40
0.41%
9084
15:47:30
96.00
-0.50
-0.52%
9594
15:48:00
95.50
-1.00
-1.04%
955
15:49:20
96.00
-0.50
-0.52%
443
15:50:05
96.15
-0.35
-0.36%
211
15:51:40
96.15
-0.35
-0.36%
731
15:52:00
96.60
0.10
0.10%
651
15:53:12
96.25
-0.25
-0.26%
88
15:54:22
95.95
-0.55
-0.57%
70
15:56:13
95.60
-0.90
-0.93%
4826
15:57:14
95.05
-1.45
-1.50%
909
15:58:02
94.90
-1.60
-1.66%
612
16:00:00
95.10
-1.40
-1.45%
1606
16:01:01
95.25
-1.25
-1.30%
97
16:02:21
95.50
-1.00
-1.04%
611
16:03:01
95.35
-1.15
-1.19%
616
16:06:04
95.45
-1.05
-1.09%
262
16:07:09
95.20
-1.30
-1.35%
339
16:09:53
95.40
-1.10
-1.14%
500
16:10:19
95.40
-1.10
-1.14%
129
16:11:53
95.45
-1.05
-1.09%
29
16:12:41
95.50
-1.00
-1.04%
92
16:13:11
95.50
-1.00
-1.04%
509
16:14:14
95.45
-1.05
-1.09%
114
16:15:18
95.45
-1.05
-1.09%
593
16:16:52
95.50
-1.00
-1.04%
7
16:17:51
95.50
-1.00
-1.04%
291
16:18:02
95.50
-1.00
-1.04%
241
16:19:59
95.60
-0.90
-0.93%
273
16:20:02
95.60
-0.90
-0.93%
227
16:22:11
95.55
-0.95
-0.98%
134
16:23:04
95.50
-1.00
-1.04%
99
16:26:00
95.50
-1.00
-1.04%
221
16:27:56
95.45
-1.05
-1.09%
239
16:29:41
95.30
-1.20
-1.24%
34
16:32:13
95.30
-1.20
-1.24%
336
16:33:00
95.05
-1.45
-1.50%
3180
16:34:13
95.55
-0.95
-0.98%
2
16:35:13
95.45
-1.05
-1.09%
183
16:36:28
95.15
-1.35
-1.40%
96
16:39:16
95.05
-1.45
-1.50%
295
16:40:31
94.70
-1.80
-1.87%
806
16:43:06
94.50
-2.00
-2.07%
3119
16:44:43
94.45
-2.05
-2.12%
634
16:46:44
94.55
-1.95
-2.02%
70
16:48:03
94.60
-1.90
-1.97%
572
16:49:11
94.35
-2.15
-2.23%
428
16:50:28
94.50
-2.00
-2.07%
139
16:51:21
94.50
-2.00
-2.07%
479
16:52:26
94.45
-2.05
-2.12%
315
16:53:00
94.35
-2.15
-2.23%
43
16:55:39
93.60
-2.90
-3.01%
721
16:56:03
94.25
-2.25
-2.33%
41
16:57:06
94.15
-2.35
-2.44%
51
16:59:38
94.15
-2.35
-2.44%
319
17:00:00
94.15
-2.35
-2.44%
733
17:01:05
94.15
-2.35
-2.44%
660
17:02:33
94.30
-2.20
-2.28%
151
17:04:10
94.40
-2.10
-2.18%
365
17:05:29
94.55
-1.95
-2.02%
638
17:06:06
94.60
-1.90
-1.97%
201
17:07:07
94.65
-1.85
-1.92%
253
17:08:52
94.75
-1.75
-1.81%
252
17:09:05
94.70
-1.80
-1.87%
273
17:10:35
94.70
-1.80
-1.87%
527
17:13:06
94.70
-1.80
-1.87%
625
17:14:54
94.70
-1.80
-1.87%
480
17:15:55
94.70
-1.80
-1.87%
132
17:16:17
94.70
-1.80
-1.87%
489
17:17:12
94.65
-1.85
-1.92%
932
17:18:40
94.70
-1.80
-1.87%
279
17:20:05
94.70
-1.80
-1.87%
356
17:21:34
94.75
-1.75
-1.81%
32
17:22:16
94.80
-1.70
-1.76%
552
17:23:09
94.75
-1.75
-1.81%
212
17:24:07
94.75
-1.75
-1.81%
296
17:26:01
94.95
-1.55
-1.61%
209
17:27:10
94.95
-1.55
-1.61%
101
17:29:16
95.00
-1.50
-1.55%
256
17:30:00
95.30
-1.20
-1.24%
54
17:35:08
94.55
-1.95
-2.02%
90387