Verbund Intraday Kursliste 12.07.

Aktuell:
Vortag:
Hoch:
Tief:
77.1 -0.3%
77.35
77.85 +0.6% 
76.3  -1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:09 76.65 -0.70 -0.90% 181
09:07:13 77.15 -0.20 -0.26% 112
09:09:58 77.00 -0.35 -0.45% 91
09:10:09 76.85 -0.50 -0.65% 31
09:14:23 76.70 -0.65 -0.84% 145
09:18:56 76.65 -0.70 -0.90% 187
09:19:04 76.40 -0.95 -1.23% 4
09:20:23 76.40 -0.95 -1.23% 1
09:21:52 76.70 -0.65 -0.84% 339
09:22:54 76.70 -0.65 -0.84% 10
09:24:32 76.65 -0.70 -0.90% 137
09:25:12 76.55 -0.80 -1.03% 76
09:29:49 76.45 -0.90 -1.16% 2
09:31:14 76.65 -0.70 -0.90% 62
09:46:03 76.70 -0.65 -0.84% 304
09:54:10 76.40 -0.95 -1.23% 27
09:55:22 76.40 -0.95 -1.23% 7
10:02:25 76.45 -0.90 -1.16% 28
10:03:03 76.40 -0.95 -1.23% 86
10:06:14 76.40 -0.95 -1.23% 19
10:08:53 76.55 -0.80 -1.03% 205
10:12:24 76.40 -0.95 -1.23% 552
10:13:17 76.35 -1.00 -1.29% 5
10:14:19 76.40 -0.95 -1.23% 158
10:17:06 76.55 -0.80 -1.03% 28
10:22:43 76.55 -0.80 -1.03% 57
10:24:17 76.45 -0.90 -1.16% 97
10:25:07 76.40 -0.95 -1.23% 66
10:29:16 76.30 -1.05 -1.36% 28
10:32:03 76.45 -0.90 -1.16% 29
10:33:56 76.35 -1.00 -1.29% 28
10:36:56 76.35 -1.00 -1.29% 25
10:40:30 76.35 -1.00 -1.29% 27
10:41:11 76.40 -0.95 -1.23% 48
10:55:48 76.45 -0.90 -1.16% 244
10:56:08 76.45 -0.90 -1.16% 122
10:57:22 76.45 -0.90 -1.16% 28
Zeit Kurs nd./Pkt nd. % Stck
11:12:03 76.45 -0.90 -1.16% 62
11:19:21 76.60 -0.75 -0.97% 35
11:36:35 76.55 -0.80 -1.03% 7
12:03:04 76.55 -0.80 -1.03% 62
12:43:28 76.70 -0.65 -0.84% 11
13:21:37 76.75 -0.60 -0.78% 500
13:24:46 76.75 -0.60 -0.78% 20
13:27:13 76.85 -0.50 -0.65% 130
14:30:01 76.90 -0.45 -0.58% 15
14:32:03 76.90 -0.45 -0.58% 71
14:37:21 77.15 -0.20 -0.26% 99
14:45:17 77.15 -0.20 -0.26% 302
15:02:19 77.55 0.20 0.26% 100
15:05:12 77.60 0.25 0.32% 300
15:27:43 77.60 0.25 0.32% 2198
15:29:50 77.80 0.45 0.58% 73
15:30:07 77.80 0.45 0.58% 74
15:41:26 77.80 0.45 0.58% 686
15:44:58 77.80 0.45 0.58% 119
15:50:15 77.70 0.35 0.45% 151
15:54:40 77.50 0.15 0.19% 40
16:11:32 77.40 0.05 0.06% 10
16:14:22 77.60 0.25 0.32% 61
16:18:47 77.60 0.25 0.32% 38
16:24:13 77.60 0.25 0.32% 94
16:42:31 77.65 0.30 0.39% 78
16:46:23 77.60 0.25 0.32% 43
16:49:14 77.50 0.15 0.19% 4
16:53:23 77.50 0.15 0.19% 34
16:55:39 77.45 0.10 0.13% 16
17:00:01 77.50 0.15 0.19% 49
17:10:55 77.50 0.15 0.19% 106
17:17:54 77.50 0.15 0.19% 11
17:18:18 77.45 0.10 0.13% 29
17:25:35 77.60 0.25 0.32% 44
17:29:32 77.60 0.25 0.32% 282
17:35:14 77.10 -0.25 -0.32% 41255