Uniqa Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:
8.405 +1.5%
8.275
8.47 +2.3% 
8.245  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:16 8.25 -0.03 -0.36% 6905
09:02:04 8.25 -0.03 -0.36% 40
09:07:03 8.29 0.02 0.24% 177
09:17:05 8.32 0.05 0.60% 21
09:20:04 8.33 0.05 0.60% 17
09:26:04 8.34 0.06 0.73% 14
09:29:05 8.34 0.06 0.73% 11
09:35:05 8.34 0.06 0.73% 9
09:38:03 8.34 0.06 0.73% 7
09:41:04 8.34 0.06 0.73% 6
09:48:02 8.34 0.06 0.73% 40
09:51:02 8.34 0.06 0.73% 2
09:52:53 8.34 0.06 0.73% 1500
09:53:53 8.37 0.09 1.09% 2000
09:54:02 8.37 0.09 1.09% 1510
09:57:24 8.40 0.12 1.45% 3000
09:58:55 8.41 0.14 1.69% 1500
09:59:56 8.40 0.12 1.45% 3000
10:01:11 8.43 0.15 1.81% 3000
10:05:05 8.43 0.15 1.81% 1835
10:12:31 8.44 0.16 1.93% 628
10:16:41 8.44 0.16 1.93% 628
10:18:14 8.44 0.16 1.93% 1805
10:26:04 8.41 0.13 1.57% 63
10:27:53 8.39 0.12 1.45% 1330
10:30:51 8.38 0.11 1.33% 600
10:35:05 8.41 0.13 1.57% 64
10:37:07 8.41 0.14 1.69% 1000
10:41:05 8.41 0.13 1.57% 68
10:47:03 8.41 0.13 1.57% 46
10:50:49 8.38 0.11 1.33% 1368
10:55:16 8.41 0.13 1.57% 1200
10:59:05 8.41 0.14 1.69% 39
11:03:04 8.41 0.14 1.69% 33
11:12:18 8.41 0.14 1.69% 25
11:15:03 8.41 0.14 1.69% 45
11:17:18 8.41 0.14 1.69% 15
11:20:18 8.42 0.14 1.69% 12
11:22:18 8.42 0.14 1.69% 9
11:24:18 8.42 0.14 1.69% 7
11:26:18 8.42 0.14 1.69% 5
11:27:04 8.42 0.14 1.69% 1779
11:29:10 8.42 0.14 1.69% 3245
11:32:04 8.42 0.14 1.69% 44
11:34:00 8.40 0.12 1.45% 486
11:41:34 8.40 0.12 1.45% 1000
11:43:20 8.40 0.12 1.45% 722
11:47:05 8.40 0.13 1.57% 56
11:48:48 8.39 0.12 1.45% 400
11:59:10 8.40 0.13 1.57% 1667
12:05:03 8.41 0.14 1.69% 262886
12:06:26 8.44 0.16 1.93% 979
12:08:30 8.44 0.16 1.93% 2061
12:09:31 8.45 0.17 2.05% 574
12:11:05 8.45 0.17 2.05% 163
12:13:54 8.45 0.17 2.05% 11645
12:17:05 8.47 0.20 2.42% 96
12:24:18 8.45 0.17 2.05% 1051
12:32:05 8.46 0.18 2.18% 129
12:39:07 8.46 0.18 2.18% 103
12:45:20 8.44 0.16 1.93% 781
13:00:04 8.45 0.17 2.05% 53
13:03:40 8.45 0.17 2.05% 1234
Zeit Kurs nd./Pkt nd. % Stck
13:07:24 8.46 0.19 2.30% 137
13:11:26 8.46 0.19 2.30% 309
13:16:48 8.46 0.19 2.30% 710
13:18:53 8.46 0.19 2.30% 725
13:20:16 8.46 0.19 2.30% 1053
13:24:23 8.46 0.19 2.30% 629
13:26:28 8.46 0.19 2.30% 100
13:29:35 8.46 0.18 2.18% 495
13:30:03 8.46 0.19 2.30% 141
13:33:48 8.46 0.19 2.30% 1005
13:35:48 8.46 0.18 2.18% 1624
13:53:09 8.44 0.16 1.93% 253
14:02:06 8.46 0.18 2.18% 22
14:17:32 8.46 0.19 2.30% 885
14:26:12 8.46 0.19 2.30% 834
14:31:23 8.46 0.19 2.30% 490
14:33:07 8.47 0.20 2.42% 93
14:41:00 8.46 0.19 2.30% 390
14:55:14 8.46 0.18 2.18% 199
15:03:05 8.46 0.19 2.30% 110
15:08:57 8.45 0.17 2.05% 11894
15:10:03 8.45 0.17 2.05% 892
15:12:43 8.46 0.18 2.18% 424
15:17:07 8.46 0.19 2.30% 170
15:33:18 8.46 0.19 2.30% 1231
15:36:03 8.46 0.18 2.18% 817
15:39:16 8.45 0.17 2.05% 628
16:01:33 8.45 0.17 2.05% 1000
16:03:03 8.45 0.17 2.05% 1258
16:08:06 8.45 0.17 2.05% 117
16:11:06 8.45 0.17 2.05% 28
16:14:04 8.45 0.17 2.05% 644
16:16:03 8.44 0.16 1.93% 730
16:18:03 8.42 0.14 1.69% 420
16:25:03 8.41 0.14 1.69% 496
16:38:09 8.41 0.14 1.69% 3965
16:40:07 8.41 0.14 1.69% 2532
16:41:14 8.40 0.12 1.45% 691
16:42:03 8.40 0.13 1.57% 20
16:45:03 8.40 0.13 1.57% 883
16:48:38 8.41 0.14 1.69% 1329
16:51:03 8.41 0.13 1.57% 63
16:54:03 8.41 0.13 1.57% 167
17:00:03 8.40 0.13 1.57% 4
17:01:04 8.40 0.13 1.57% 628
17:02:55 8.41 0.13 1.57% 592
17:07:11 8.41 0.13 1.57% 125
17:11:03 8.41 0.14 1.69% 704
17:12:03 8.40 0.13 1.57% 3824
17:14:14 8.40 0.12 1.45% 1029
17:15:03 8.39 0.12 1.45% 2299
17:16:18 8.40 0.12 1.45% 1276
17:17:39 8.40 0.12 1.45% 9
17:18:26 8.40 0.12 1.45% 899
17:20:03 8.40 0.12 1.45% 1539
17:22:23 8.40 0.12 1.45% 3506
17:24:03 8.39 0.12 1.45% 2474
17:26:47 8.40 0.12 1.45% 594
17:27:03 8.40 0.13 1.57% 2037
17:28:03 8.41 0.13 1.57% 199
17:29:07 8.40 0.12 1.45% 643
17:35:21 8.40 0.13 1.57% 137534