Intraday Kursliste Uniqa

Uniqa Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:

9.67 -2.9%
9.95
9.92 -0.3%
9.63 -3.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:20	9.80	-0.15	-1.51%	750
09:06:09	9.85	-0.10	-1.01%	910
09:10:16	9.84	-0.11	-1.11%	4209
09:18:40	9.82	-0.13	-1.31%	163
09:27:03	9.88	-0.07	-0.70%	1000
09:29:37	9.90	-0.05	-0.50%	1000
09:38:14	9.91	-0.04	-0.40%	277
09:44:06	9.89	-0.06	-0.60%	614
09:48:30	9.89	-0.06	-0.60%	400
09:50:13	9.90	-0.05	-0.50%	1000
09:52:17	9.86	-0.09	-0.90%	1500
10:01:08	9.86	-0.09	-0.90%	3400
10:02:53	9.89	-0.06	-0.60%	58
10:04:19	9.89	-0.06	-0.60%	16
10:08:54	9.91	-0.04	-0.40%	1000
10:17:12	9.91	-0.04	-0.40%	1000
10:46:44	9.89	-0.06	-0.60%	12236
10:47:39	9.87	-0.08	-0.80%	3000
10:49:03	9.86	-0.09	-0.90%	2783
10:53:22	9.86	-0.09	-0.90%	91
10:55:53	9.84	-0.11	-1.11%	800
10:56:13	9.84	-0.11	-1.11%	102
11:04:44	9.84	-0.11	-1.11%	2990
11:11:40	9.84	-0.11	-1.11%	850
11:18:26	9.84	-0.11	-1.11%	3885
11:23:37	9.85	-0.10	-1.01%	80
11:27:33	9.83	-0.12	-1.21%	25098
11:29:22	9.80	-0.15	-1.51%	13445
11:30:32	9.79	-0.16	-1.61%	2827
11:31:00	9.80	-0.15	-1.51%	590
11:41:29	9.80	-0.15	-1.51%	10
12:03:14	9.80	-0.15	-1.51%	44
12:11:51	9.74	-0.21	-2.11%	2865
12:15:32	9.77	-0.18	-1.81%	2500
12:28:14	9.78	-0.17	-1.71%	2
12:34:02	9.75	-0.20	-2.01%	6700
12:41:33	9.77	-0.18	-1.81%	1264
12:52:04	9.76	-0.19	-1.91%	564
13:06:54	9.75	-0.20	-2.01%	50395
13:07:04	9.73	-0.22	-2.21%	3148
13:08:17	9.73	-0.22	-2.21%	2500
13:10:27	9.73	-0.22	-2.21%	19300
13:17:13	9.70	-0.25	-2.51%	12591

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:29:38	9.71	-0.24	-2.41%	645
13:30:04	9.71	-0.24	-2.41%	193
13:33:55	9.71	-0.24	-2.41%	284
13:39:12	9.71	-0.24	-2.41%	1995
13:43:14	9.71	-0.24	-2.41%	1727
13:54:48	9.71	-0.24	-2.41%	350
13:56:31	9.71	-0.24	-2.41%	425
14:01:36	9.72	-0.23	-2.31%	655
14:08:11	9.70	-0.25	-2.51%	7971
14:27:27	9.73	-0.22	-2.21%	1000
14:33:54	9.71	-0.24	-2.41%	1046
14:35:00	9.73	-0.22	-2.21%	204
14:36:11	9.71	-0.24	-2.41%	65
15:01:23	9.71	-0.24	-2.41%	284
15:04:36	9.70	-0.25	-2.51%	1500
15:15:04	9.69	-0.26	-2.61%	2645
15:17:45	9.68	-0.27	-2.71%	3976
15:40:44	9.72	-0.23	-2.31%	2195
15:54:52	9.70	-0.25	-2.51%	1684
15:55:04	9.72	-0.23	-2.31%	816
15:59:32	9.72	-0.23	-2.31%	121
16:04:27	9.71	-0.24	-2.41%	717
16:18:39	9.70	-0.25	-2.51%	9
16:23:11	9.70	-0.25	-2.51%	170
16:25:14	9.70	-0.25	-2.51%	27
16:26:01	9.70	-0.25	-2.51%	3947
16:36:31	9.69	-0.26	-2.61%	900
16:42:06	9.70	-0.25	-2.51%	95
16:45:46	9.68	-0.27	-2.71%	759
16:50:13	9.69	-0.26	-2.61%	503
16:54:24	9.68	-0.27	-2.71%	69
17:02:19	9.67	-0.28	-2.81%	6230
17:11:19	9.66	-0.29	-2.91%	1278
17:13:23	9.68	-0.27	-2.71%	201
17:19:17	9.69	-0.26	-2.61%	265
17:21:12	9.68	-0.27	-2.71%	46
17:22:05	9.68	-0.27	-2.71%	2200
17:23:11	9.67	-0.28	-2.81%	700
17:25:47	9.67	-0.28	-2.81%	303
17:26:21	9.67	-0.28	-2.81%	65
17:27:17	9.68	-0.27	-2.71%	1000
17:35:18	9.67	-0.28	-2.81%	76385