Intraday Kursliste Uniqa

Uniqa Intraday Kursliste 15.02.

Aktuell:
Vortag:
Hoch:
Tief:

8.34 +1%
8.26
8.375 +1.4%
8.22 -0.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:15	8.30	0.04	0.48%	670
09:14:22	8.24	-0.02	-0.24%	3900
09:17:04	8.22	-0.04	-0.48%	600
09:47:27	8.25	-0.01	-0.12%	697
09:48:05	8.25	-0.01	-0.12%	3203
09:55:38	8.24	-0.02	-0.24%	63
10:10:04	8.26	0.00	0.00%	548
10:13:04	8.27	0.01	0.12%	22
10:16:03	8.27	0.01	0.12%	55
10:18:24	8.28	0.02	0.24%	6
10:20:31	8.29	0.03	0.36%	675
10:26:33	8.28	0.02	0.24%	1800
10:27:47	8.28	0.02	0.24%	200
10:29:03	8.28	0.02	0.24%	9
10:31:03	8.28	0.02	0.24%	60
10:35:03	8.29	0.03	0.36%	26
10:37:03	8.29	0.03	0.36%	84
10:38:09	8.29	0.04	0.48%	1231
10:39:39	8.31	0.05	0.61%	1800
10:40:02	8.31	0.05	0.61%	15
10:42:01	8.30	0.04	0.48%	345
10:47:04	8.31	0.05	0.61%	9
10:48:53	8.31	0.05	0.61%	700
10:50:04	8.30	0.04	0.48%	8
10:53:03	8.30	0.04	0.48%	20
10:55:03	8.30	0.04	0.48%	52
10:58:03	8.30	0.04	0.48%	25
11:01:03	8.30	0.04	0.48%	58
11:05:11	8.30	0.04	0.48%	9742
11:07:02	8.32	0.06	0.73%	5
11:12:42	8.31	0.05	0.61%	239
11:13:51	8.31	0.05	0.61%	1201
11:14:49	8.31	0.05	0.61%	2012
11:15:25	8.30	0.04	0.48%	55
11:16:03	8.30	0.04	0.48%	203
11:19:40	8.31	0.05	0.61%	300
11:25:01	8.30	0.04	0.48%	5198
11:26:35	8.28	0.02	0.24%	99
11:28:43	8.29	0.03	0.36%	300
11:31:05	8.28	0.02	0.24%	89
11:46:16	8.29	0.03	0.36%	135
11:56:23	8.29	0.03	0.36%	295
12:05:02	8.30	0.04	0.48%	1721
12:09:31	8.29	0.04	0.48%	2011
12:10:01	8.29	0.04	0.48%	596
12:19:08	8.29	0.03	0.36%	73
12:26:57	8.30	0.04	0.48%	67
12:32:04	8.29	0.03	0.36%	74
12:47:05	8.29	0.03	0.36%	351
12:57:48	8.30	0.04	0.48%	100
13:02:03	8.29	0.03	0.36%	53
13:04:10	8.29	0.03	0.36%	402
13:07:29	8.29	0.04	0.48%	600
13:12:56	8.29	0.04	0.48%	150
13:13:02	8.29	0.04	0.48%	932
13:29:08	8.30	0.04	0.48%	3013
13:30:03	8.29	0.04	0.48%	156
13:32:05	8.28	0.02	0.24%	43
13:35:20	8.30	0.04	0.48%	274
13:36:09	8.30	0.04	0.48%	1300
13:39:36	8.31	0.05	0.61%	566

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:48:04	8.31	0.05	0.61%	61
13:50:04	8.32	0.06	0.73%	825
13:51:19	8.31	0.05	0.61%	125
14:01:04	8.31	0.05	0.61%	92
14:06:47	8.33	0.07	0.85%	95
14:24:10	8.33	0.07	0.85%	100
14:30:54	8.34	0.08	0.97%	794
14:31:59	8.34	0.08	0.97%	262
14:32:42	8.35	0.09	1.09%	387
14:33:04	8.35	0.09	1.09%	2
14:36:08	8.36	0.10	1.21%	3150
14:44:04	8.36	0.10	1.21%	1000
14:45:11	8.35	0.09	1.09%	120
14:56:48	8.36	0.10	1.21%	497
14:58:46	8.36	0.10	1.21%	2260
15:02:01	8.34	0.08	0.97%	500
15:04:08	8.34	0.08	0.97%	7
15:15:31	8.35	0.09	1.09%	2071
15:17:05	8.37	0.11	1.33%	67
15:18:06	8.38	0.12	1.45%	1
15:19:25	8.38	0.12	1.45%	150
15:22:20	8.37	0.11	1.33%	4414
15:26:49	8.36	0.10	1.21%	2061
15:27:49	8.36	0.10	1.21%	85
15:28:07	8.36	0.10	1.21%	3000
15:30:33	8.36	0.10	1.21%	5915
15:33:06	8.34	0.08	0.97%	86
15:34:21	8.34	0.08	0.97%	681
15:37:19	8.36	0.10	1.21%	2500
15:41:35	8.35	0.09	1.09%	3312
15:48:16	8.35	0.09	1.09%	5397
15:49:20	8.34	0.08	0.97%	208
15:56:16	8.35	0.09	1.09%	8
16:02:26	8.35	0.09	1.09%	36
16:04:39	8.35	0.09	1.09%	790
16:05:42	8.35	0.09	1.09%	610
16:07:54	8.35	0.09	1.09%	416
16:11:13	8.34	0.08	0.97%	18
16:14:15	8.34	0.08	0.97%	7
16:17:15	8.34	0.08	0.97%	15
16:23:16	8.36	0.10	1.21%	67
16:29:15	8.36	0.10	1.21%	1310
16:36:29	8.36	0.10	1.21%	3253
16:40:09	8.36	0.10	1.21%	3008
16:41:04	8.36	0.10	1.21%	6
16:49:09	8.37	0.11	1.33%	1200
16:56:27	8.36	0.10	1.21%	63
16:57:02	8.36	0.10	1.21%	1774
17:03:07	8.36	0.10	1.21%	334
17:06:17	8.34	0.08	0.97%	121
17:12:55	8.34	0.08	0.97%	839
17:14:55	8.35	0.09	1.09%	460
17:15:02	8.35	0.09	1.09%	1403
17:18:55	8.35	0.09	1.09%	602
17:20:07	8.35	0.09	1.09%	3050
17:24:16	8.36	0.10	1.21%	62
17:25:06	8.37	0.11	1.33%	300
17:26:50	8.38	0.12	1.45%	1000
17:28:44	8.36	0.10	1.21%	153
17:29:14	8.38	0.12	1.45%	612
17:33:04	8.34	0.08	0.97%	40624