Intraday Kursliste Uniqa

Uniqa Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	6.10	-0.01	-0.16%	4305
09:01:12	6.09	-0.02	-0.33%	89
09:03:00	6.09	-0.02	-0.33%	971
09:05:05	6.08	-0.03	-0.49%	2259
09:07:38	6.06	-0.05	-0.82%	276
09:08:41	6.06	-0.05	-0.82%	1593
09:11:43	6.05	-0.06	-0.98%	474
09:13:51	6.04	-0.07	-1.15%	419
09:17:34	6.03	-0.08	-1.31%	14601
09:21:52	6.02	-0.09	-1.47%	563
09:22:16	6.01	-0.10	-1.64%	349
09:25:41	6.03	-0.08	-1.31%	587
09:35:33	6.03	-0.08	-1.31%	88
09:36:04	6.06	-0.05	-0.82%	100
09:46:09	6.07	-0.04	-0.65%	8808
09:47:53	6.09	-0.02	-0.33%	15
09:59:43	6.09	-0.02	-0.33%	2255
10:05:51	6.05	-0.06	-0.98%	5429
10:26:54	6.03	-0.08	-1.31%	21034
10:35:00	6.04	-0.07	-1.15%	200
10:41:00	6.04	-0.07	-1.15%	600
10:47:51	6.04	-0.07	-1.15%	50
10:50:43	6.03	-0.08	-1.31%	1195
10:54:39	6.02	-0.09	-1.47%	8320
10:55:13	6.01	-0.10	-1.64%	10572
10:59:27	6.00	-0.11	-1.80%	9142
11:00:06	5.95	-0.16	-2.62%	192
11:02:33	5.97	-0.14	-2.29%	164
11:03:50	5.97	-0.14	-2.29%	155
11:05:31	5.98	-0.13	-2.13%	1830
11:06:27	5.98	-0.13	-2.13%	1208
11:10:15	5.98	-0.13	-2.13%	70
11:26:10	5.98	-0.13	-2.13%	1628
11:28:31	5.97	-0.14	-2.29%	7
11:29:29	5.99	-0.12	-1.96%	519
11:30:38	5.99	-0.12	-1.96%	1000
11:33:45	5.99	-0.12	-1.96%	120
11:38:29	5.99	-0.12	-1.96%	1000
11:44:37	5.98	-0.13	-2.13%	501
11:49:27	5.99	-0.12	-1.96%	350
11:54:32	5.98	-0.13	-2.13%	2474
11:55:49	5.98	-0.13	-2.13%	335
12:03:05	5.97	-0.14	-2.29%	11659
12:24:30	6.04	-0.07	-1.15%	1836
12:29:28	6.04	-0.07	-1.15%	200
12:37:11	6.02	-0.09	-1.47%	115
13:02:00	6.02	-0.09	-1.47%	500
13:04:10	6.02	-0.09	-1.47%	1500

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:07:09	6.00	-0.11	-1.80%	130
13:09:04	6.00	-0.11	-1.80%	1837
13:10:01	6.01	-0.10	-1.64%	300
13:18:25	6.01	-0.10	-1.64%	977
13:23:54	6.01	-0.10	-1.64%	47
13:28:01	5.99	-0.12	-1.96%	582
13:36:51	5.98	-0.13	-2.13%	924
13:49:27	5.99	-0.12	-1.96%	2100
13:54:16	6.00	-0.11	-1.80%	360
13:56:05	6.00	-0.11	-1.80%	400
13:57:58	6.00	-0.11	-1.80%	500
13:58:58	5.99	-0.12	-1.96%	161
14:02:12	6.01	-0.10	-1.64%	1200
14:08:53	6.01	-0.10	-1.64%	530
14:11:39	6.02	-0.09	-1.47%	367
14:19:22	6.03	-0.08	-1.31%	373
14:34:08	6.04	-0.07	-1.15%	6244
14:53:52	6.05	-0.06	-0.98%	500
14:57:00	6.05	-0.06	-0.98%	50
15:12:08	6.05	-0.06	-0.98%	300
15:17:53	6.02	-0.09	-1.47%	50
15:18:29	6.05	-0.06	-0.98%	1000
15:28:56	6.05	-0.06	-0.98%	1000
15:37:35	6.03	-0.08	-1.31%	3231
15:38:27	6.01	-0.10	-1.64%	2035
15:50:28	6.00	-0.11	-1.80%	400
15:57:33	6.00	-0.11	-1.80%	1000
15:58:04	6.01	-0.10	-1.64%	663
16:15:04	6.02	-0.09	-1.47%	909
16:17:20	6.01	-0.10	-1.64%	581
16:18:02	6.02	-0.09	-1.47%	713
16:21:23	6.03	-0.08	-1.31%	680
16:27:56	6.05	-0.06	-0.98%	393
16:28:10	6.05	-0.06	-0.98%	1537
16:30:01	6.05	-0.06	-0.98%	621
16:35:30	6.06	-0.05	-0.82%	30
16:43:25	6.04	-0.07	-1.15%	5157
16:44:49	6.04	-0.07	-1.15%	1182
16:48:04	6.04	-0.07	-1.15%	1051
17:02:50	6.05	-0.06	-0.98%	569
17:03:04	6.05	-0.06	-0.98%	297
17:13:41	6.06	-0.05	-0.82%	16503
17:14:00	6.05	-0.06	-0.98%	349
17:17:20	6.05	-0.06	-0.98%	212
17:21:18	6.05	-0.06	-0.98%	1673
17:25:19	6.04	-0.07	-1.15%	435
17:35:08	6.07	-0.04	-0.65%	182332