Uniqa Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:
6.69 +1%
6.62
6.75 +1.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 6.63 0.01 0.15% 1717
09:04:08 6.65 0.03 0.45% 1
09:09:43 6.65 0.03 0.45% 6857
09:11:43 6.67 0.05 0.76% 4000
09:22:21 6.67 0.05 0.76% 2000
09:35:38 6.68 0.06 0.91% 500
09:57:35 6.66 0.04 0.60% 43429
10:35:22 6.62 0.00 0.00% 1000
10:38:37 6.63 0.01 0.15% 300
11:01:07 6.63 0.01 0.15% 1000
11:10:58 6.64 0.02 0.30% 3000
11:22:09 6.64 0.02 0.30% 2499
11:29:04 6.63 0.01 0.15% 1554
11:48:30 6.63 0.01 0.15% 170
11:51:12 6.65 0.03 0.45% 500
12:05:12 6.65 0.03 0.45% 1087
12:15:03 6.65 0.03 0.45% 20
12:23:31 6.65 0.03 0.45% 745
12:29:51 6.63 0.01 0.15% 2000
12:33:28 6.64 0.02 0.30% 500
12:35:08 6.63 0.01 0.15% 1329
12:46:44 6.64 0.02 0.30% 769
12:50:11 6.63 0.01 0.15% 1228
13:17:59 6.64 0.02 0.30% 3000
13:23:11 6.63 0.01 0.15% 3500
13:44:34 6.64 0.02 0.30% 2526
13:46:45 6.64 0.02 0.30% 1051
Zeit Kurs Änd./Pkt Änd. % Stück
13:48:17 6.65 0.03 0.45% 1750
14:28:10 6.63 0.01 0.15% 4917
15:13:24 6.63 0.01 0.15% 380
15:50:31 6.63 0.01 0.15% 800
16:09:38 6.64 0.02 0.30% 6694
16:17:54 6.65 0.03 0.45% 1
16:23:08 6.63 0.01 0.15% 2089
16:37:02 6.65 0.03 0.45% 96013
16:38:00 6.67 0.05 0.76% 5976
16:39:00 6.69 0.07 1.06% 5918
16:44:07 6.69 0.07 1.06% 1968
16:45:25 6.68 0.06 0.91% 930
16:47:17 6.69 0.07 1.06% 55142
16:50:09 6.71 0.09 1.36% 300
16:53:21 6.73 0.11 1.66% 47190
17:02:35 6.73 0.11 1.66% 108
17:03:03 6.71 0.09 1.36% 3558
17:04:42 6.72 0.10 1.51% 930
17:07:40 6.69 0.07 1.06% 390
17:08:07 6.72 0.10 1.51% 150
17:12:48 6.69 0.07 1.06% 1598
17:20:14 6.69 0.07 1.06% 150
17:23:35 6.69 0.07 1.06% 35
17:26:10 6.70 0.08 1.21% 4605
17:27:42 6.70 0.08 1.21% 238
17:29:00 6.69 0.07 1.06% 176
17:35:26 6.69 0.07 1.06% 60875