Intraday Kursliste Uniqa

Uniqa Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:

6.76 +0.3%
6.74
6.82 +1.2%
6.69 -0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:06	6.71	-0.03	-0.45%	115
09:01:20	6.71	-0.03	-0.45%	2173
09:05:25	6.69	-0.05	-0.74%	900
09:08:46	6.70	-0.04	-0.59%	1246
09:11:36	6.70	-0.04	-0.59%	584
09:14:47	6.70	-0.04	-0.59%	369
09:25:34	6.71	-0.03	-0.45%	8882
09:27:56	6.73	-0.01	-0.15%	473
09:30:29	6.76	0.02	0.30%	300
09:41:00	6.77	0.03	0.45%	1982
09:45:45	6.78	0.04	0.59%	2382
09:46:07	6.78	0.04	0.59%	2785
09:48:08	6.76	0.02	0.30%	6900
09:51:22	6.78	0.04	0.59%	120
09:54:50	6.76	0.02	0.30%	1000
10:01:37	6.76	0.02	0.30%	2551
10:22:44	6.76	0.02	0.30%	460
10:25:52	6.77	0.03	0.45%	5000
10:31:04	6.78	0.04	0.59%	1416
10:48:18	6.79	0.05	0.74%	1112
10:49:53	6.79	0.05	0.74%	553
10:51:29	6.79	0.05	0.74%	207
10:53:31	6.78	0.04	0.59%	900
10:54:29	6.79	0.05	0.74%	1000
11:01:06	6.78	0.04	0.59%	900
11:04:21	6.78	0.04	0.59%	160
11:05:26	6.78	0.04	0.59%	280
11:08:16	6.78	0.04	0.59%	1132
11:20:36	6.77	0.03	0.45%	64
11:50:50	6.78	0.04	0.59%	300
11:57:13	6.77	0.03	0.45%	1274
11:59:18	6.77	0.03	0.45%	762
12:03:27	6.73	-0.01	-0.15%	57
12:08:18	6.78	0.04	0.59%	2364
12:15:15	6.78	0.04	0.59%	210
12:25:43	6.76	0.02	0.30%	3191
12:40:30	6.75	0.01	0.15%	258

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:47:47	6.73	-0.01	-0.15%	2912
12:56:31	6.72	-0.02	-0.30%	7725
13:00:39	6.70	-0.04	-0.59%	350
13:10:21	6.70	-0.04	-0.59%	1703
13:20:23	6.70	-0.04	-0.59%	1250
13:22:22	6.71	-0.03	-0.45%	1761
13:39:00	6.72	-0.02	-0.30%	3700
13:57:36	6.70	-0.04	-0.59%	565
14:00:27	6.70	-0.04	-0.59%	509
14:09:02	6.72	-0.02	-0.30%	1572
14:28:36	6.74	0.00	0.00%	20
14:58:07	6.74	0.00	0.00%	4237
15:00:58	6.75	0.01	0.15%	3000
15:07:07	6.74	0.00	0.00%	1677
15:34:09	6.75	0.01	0.15%	918
15:40:23	6.76	0.02	0.30%	900
15:46:18	6.77	0.03	0.45%	1069
15:47:20	6.78	0.04	0.59%	522
15:55:46	6.77	0.03	0.45%	1356
15:57:53	6.80	0.06	0.89%	5885
15:58:17	6.80	0.06	0.89%	14481
16:03:00	6.80	0.06	0.89%	4131
16:06:48	6.77	0.03	0.45%	933
16:07:04	6.76	0.02	0.30%	679
16:10:28	6.78	0.04	0.59%	4519
16:11:46	6.77	0.03	0.45%	2416
16:12:57	6.78	0.04	0.59%	3435
16:29:27	6.75	0.01	0.15%	1799
16:39:15	6.75	0.01	0.15%	4337
16:41:19	6.73	-0.01	-0.15%	1560
16:58:36	6.73	-0.01	-0.15%	596
17:02:24	6.73	-0.01	-0.15%	973
17:03:42	6.74	0.00	0.00%	112
17:07:53	6.73	-0.01	-0.15%	740
17:27:06	6.74	0.00	0.00%	905
17:35:28	6.76	0.02	0.30%	29863