Uniqa Intraday Kursliste 13.12.

Aktuell:
Vortag:
Hoch:
Tief:
8.015 -0.2%
8.035
8.13 +1.2% 
8  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:02 8.05 0.02 0.25% 1200
09:06:19 8.05 0.02 0.25% 1533
09:12:56 8.06 0.03 0.37% 977
09:13:19 8.09 0.05 0.62% 573
09:21:12 8.10 0.06 0.75% 1100
09:22:46 8.10 0.06 0.75% 106
09:30:55 8.07 0.04 0.50% 1650
09:32:08 8.07 0.04 0.50% 1379
09:41:01 8.06 0.03 0.37% 402
10:10:06 8.07 0.04 0.50% 1000
10:11:29 8.06 0.03 0.37% 981
10:12:10 8.05 0.02 0.25% 32713
10:13:38 8.03 -0.01 -0.12% 1252
10:19:52 8.01 -0.03 -0.37% 934
10:28:05 8.03 -0.01 -0.12% 200
10:31:50 8.03 -0.01 -0.12% 900
10:33:22 8.02 -0.02 -0.25% 1000
10:39:46 8.03 -0.01 -0.12% 250
10:42:37 8.03 -0.01 -0.12% 2064
10:47:31 8.03 -0.01 -0.12% 636
10:51:25 8.03 -0.01 -0.12% 1137
10:52:09 8.02 -0.02 -0.25% 620
10:53:44 8.02 -0.02 -0.25% 1260
10:58:00 8.02 -0.02 -0.25% 6977
11:01:49 8.02 -0.02 -0.25% 1
11:11:38 8.01 -0.03 -0.37% 1472
11:12:50 8.00 -0.04 -0.50% 250
11:13:40 8.00 -0.04 -0.50% 347
11:14:42 8.01 -0.03 -0.37% 5660
11:15:03 8.03 -0.01 -0.12% 670
11:21:10 8.04 0.00 0.00% 616
11:25:11 8.04 0.01 0.12% 675
11:32:33 8.05 0.02 0.25% 4032
11:36:13 8.07 0.04 0.50% 3608
11:49:10 8.10 0.06 0.75% 1574
11:50:21 8.11 0.07 0.87% 1120
11:51:02 8.12 0.08 1.00% 713
11:53:30 8.11 0.07 0.87% 1146
11:56:04 8.12 0.08 1.00% 1
11:58:09 8.10 0.06 0.75% 355
11:59:19 8.09 0.05 0.62% 800
12:03:17 8.05 0.02 0.25% 499
12:13:05 8.06 0.03 0.37% 1000
12:23:42 8.05 0.02 0.25% 964
12:25:07 8.07 0.04 0.50% 1000
12:32:05 8.07 0.04 0.50% 400
12:34:46 8.07 0.04 0.50% 434
12:39:37 8.07 0.04 0.50% 328
12:40:42 8.09 0.05 0.62% 500
12:42:00 8.07 0.04 0.50% 908
13:06:46 8.06 0.03 0.37% 2000
13:09:42 8.06 0.03 0.37% 1156
13:20:11 8.07 0.04 0.50% 123
Zeit Kurs Änd./Pkt Änd. % Stück
13:23:04 8.07 0.04 0.50% 1000
13:26:06 8.08 0.04 0.50% 253
13:36:17 8.09 0.05 0.62% 358
13:37:30 8.09 0.05 0.62% 319
13:41:00 8.10 0.06 0.75% 1286
13:46:18 8.09 0.05 0.62% 1633
13:53:29 8.09 0.05 0.62% 1929
13:55:38 8.08 0.04 0.50% 650
13:59:24 8.08 0.04 0.50% 373
14:20:18 8.07 0.04 0.50% 677
14:39:11 8.10 0.06 0.75% 766
14:42:36 8.09 0.05 0.62% 897
14:51:06 8.09 0.05 0.62% 50
14:55:27 8.10 0.06 0.75% 120
14:57:42 8.09 0.05 0.62% 2000
15:04:14 8.09 0.05 0.62% 168
15:13:03 8.10 0.06 0.75% 300
15:14:07 8.10 0.06 0.75% 1000
15:22:35 8.10 0.06 0.75% 2003
15:25:09 8.09 0.05 0.62% 3050
15:32:53 8.10 0.06 0.75% 665
15:43:21 8.10 0.06 0.75% 1316
15:50:19 8.09 0.05 0.62% 656
15:54:03 8.11 0.07 0.87% 2200
16:01:42 8.11 0.07 0.87% 508
16:02:13 8.09 0.05 0.62% 500
16:14:43 8.10 0.06 0.75% 845
16:21:26 8.09 0.05 0.62% 1959
16:22:02 8.09 0.05 0.62% 2262
16:23:10 8.07 0.04 0.50% 1
16:24:39 8.07 0.04 0.50% 411
16:31:18 8.06 0.03 0.37% 865
16:33:02 8.06 0.03 0.37% 3516
16:34:16 8.06 0.03 0.37% 2226
16:51:30 8.06 0.03 0.37% 1629
16:53:05 8.06 0.03 0.37% 1157
16:59:51 8.06 0.03 0.37% 1328
17:02:21 8.05 0.02 0.25% 3309
17:05:36 8.04 0.00 0.00% 2653
17:06:07 8.03 -0.01 -0.12% 93
17:07:06 8.04 0.00 0.00% 4842
17:13:26 8.04 0.00 0.00% 1597
17:14:27 8.03 -0.01 -0.12% 1172
17:20:10 8.03 -0.01 -0.12% 3202
17:21:06 8.02 -0.02 -0.25% 861
17:24:59 8.01 -0.03 -0.37% 34
17:25:57 8.01 -0.03 -0.37% 241
17:26:23 8.01 -0.03 -0.37% 1781
17:27:35 8.01 -0.03 -0.37% 254
17:28:19 8.01 -0.03 -0.37% 502
17:29:17 8.01 -0.03 -0.37% 4392
17:33:00 8.02 -0.02 -0.25% 52014