Uniqa Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:
6.76 +0.3%
6.74
6.82 +1.2% 
6.69  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:06 6.71 -0.03 -0.45% 115
09:01:20 6.71 -0.03 -0.45% 2173
09:05:25 6.69 -0.05 -0.74% 900
09:08:46 6.70 -0.04 -0.59% 1246
09:11:36 6.70 -0.04 -0.59% 584
09:14:47 6.70 -0.04 -0.59% 369
09:25:34 6.71 -0.03 -0.45% 8882
09:27:56 6.73 -0.01 -0.15% 473
09:30:29 6.76 0.02 0.30% 300
09:41:00 6.77 0.03 0.45% 1982
09:45:45 6.78 0.04 0.59% 2382
09:46:07 6.78 0.04 0.59% 2785
09:48:08 6.76 0.02 0.30% 6900
09:51:22 6.78 0.04 0.59% 120
09:54:50 6.76 0.02 0.30% 1000
10:01:37 6.76 0.02 0.30% 2551
10:22:44 6.76 0.02 0.30% 460
10:25:52 6.77 0.03 0.45% 5000
10:31:04 6.78 0.04 0.59% 1416
10:48:18 6.79 0.05 0.74% 1112
10:49:53 6.79 0.05 0.74% 553
10:51:29 6.79 0.05 0.74% 207
10:53:31 6.78 0.04 0.59% 900
10:54:29 6.79 0.05 0.74% 1000
11:01:06 6.78 0.04 0.59% 900
11:04:21 6.78 0.04 0.59% 160
11:05:26 6.78 0.04 0.59% 280
11:08:16 6.78 0.04 0.59% 1132
11:20:36 6.77 0.03 0.45% 64
11:50:50 6.78 0.04 0.59% 300
11:57:13 6.77 0.03 0.45% 1274
11:59:18 6.77 0.03 0.45% 762
12:03:27 6.73 -0.01 -0.15% 57
12:08:18 6.78 0.04 0.59% 2364
12:15:15 6.78 0.04 0.59% 210
12:25:43 6.76 0.02 0.30% 3191
12:40:30 6.75 0.01 0.15% 258
Zeit Kurs nd./Pkt nd. % Stck
12:47:47 6.73 -0.01 -0.15% 2912
12:56:31 6.72 -0.02 -0.30% 7725
13:00:39 6.70 -0.04 -0.59% 350
13:10:21 6.70 -0.04 -0.59% 1703
13:20:23 6.70 -0.04 -0.59% 1250
13:22:22 6.71 -0.03 -0.45% 1761
13:39:00 6.72 -0.02 -0.30% 3700
13:57:36 6.70 -0.04 -0.59% 565
14:00:27 6.70 -0.04 -0.59% 509
14:09:02 6.72 -0.02 -0.30% 1572
14:28:36 6.74 0.00 0.00% 20
14:58:07 6.74 0.00 0.00% 4237
15:00:58 6.75 0.01 0.15% 3000
15:07:07 6.74 0.00 0.00% 1677
15:34:09 6.75 0.01 0.15% 918
15:40:23 6.76 0.02 0.30% 900
15:46:18 6.77 0.03 0.45% 1069
15:47:20 6.78 0.04 0.59% 522
15:55:46 6.77 0.03 0.45% 1356
15:57:53 6.80 0.06 0.89% 5885
15:58:17 6.80 0.06 0.89% 14481
16:03:00 6.80 0.06 0.89% 4131
16:06:48 6.77 0.03 0.45% 933
16:07:04 6.76 0.02 0.30% 679
16:10:28 6.78 0.04 0.59% 4519
16:11:46 6.77 0.03 0.45% 2416
16:12:57 6.78 0.04 0.59% 3435
16:29:27 6.75 0.01 0.15% 1799
16:39:15 6.75 0.01 0.15% 4337
16:41:19 6.73 -0.01 -0.15% 1560
16:58:36 6.73 -0.01 -0.15% 596
17:02:24 6.73 -0.01 -0.15% 973
17:03:42 6.74 0.00 0.00% 112
17:07:53 6.73 -0.01 -0.15% 740
17:27:06 6.74 0.00 0.00% 905
17:35:28 6.76 0.02 0.30% 29863