Intraday Kursliste Uniqa

Uniqa Intraday Kursliste 17.08.

Aktuell:
Vortag:
Hoch:
Tief:

8.3 -0.3%
8.325
8.485 +1.9%
8.3 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:20	8.48	0.16	1.92%	2918
09:09:10	8.38	0.06	0.72%	801
09:10:09	8.36	0.04	0.48%	6
09:11:09	8.35	0.03	0.36%	127
09:12:10	8.35	0.03	0.36%	114
09:13:09	8.35	0.03	0.36%	155
09:14:09	8.35	0.03	0.36%	14
09:17:09	8.34	0.02	0.24%	74
09:18:08	8.34	0.02	0.24%	35
09:40:28	8.33	0.01	0.12%	458
09:51:02	8.33	0.01	0.12%	1041
09:59:22	8.34	0.02	0.24%	2440
10:04:51	8.36	0.03	0.36%	302
10:05:06	8.36	0.03	0.36%	1049
10:06:05	8.38	0.06	0.72%	1620
10:20:47	8.38	0.06	0.72%	55
10:21:53	8.38	0.06	0.72%	400
10:56:07	8.38	0.06	0.72%	221
11:02:35	8.37	0.04	0.48%	844
11:06:57	8.36	0.04	0.48%	402
11:10:09	8.36	0.03	0.36%	110
11:11:51	8.36	0.03	0.36%	550
11:26:11	8.34	0.02	0.24%	300
11:27:08	8.34	0.01	0.12%	1065
11:47:00	8.33	0.01	0.12%	3691
11:57:02	8.31	-0.01	-0.12%	57
11:59:01	8.31	-0.01	-0.12%	439
12:05:09	8.30	-0.02	-0.24%	1542
12:11:55	8.30	-0.02	-0.24%	220
12:14:12	8.31	-0.01	-0.12%	11
12:21:48	8.32	-0.00	0.00%	398

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:23:26	8.32	0.00	0.00%	1958
12:39:57	8.34	0.02	0.24%	464
12:50:57	8.33	0.01	0.12%	518
12:51:17	8.33	0.01	0.12%	577
13:04:24	8.34	0.02	0.24%	1800
13:08:06	8.36	0.03	0.36%	260
13:23:54	8.35	0.03	0.36%	373
13:33:57	8.35	0.02	0.24%	194
13:37:33	8.35	0.02	0.24%	240
13:44:17	8.33	0.01	0.12%	344
14:27:29	8.31	-0.01	-0.12%	1700
14:29:00	8.30	-0.02	-0.24%	36
14:34:00	8.31	-0.01	-0.12%	2157
14:52:41	8.33	0.01	0.12%	29
14:55:02	8.32	0.00	0.00%	385
15:01:17	8.31	-0.01	-0.12%	100
15:04:10	8.32	-0.00	0.00%	1426
15:05:10	8.31	-0.01	-0.12%	584
15:07:31	8.32	-0.00	0.00%	462
15:14:23	8.32	0.00	0.00%	200
15:42:43	8.31	-0.01	-0.12%	22
15:44:40	8.31	-0.01	-0.12%	1681
15:56:26	8.31	-0.01	-0.12%	1346
16:01:41	8.32	0.00	0.00%	393
16:09:05	8.32	0.00	0.00%	838
16:25:02	8.31	-0.01	-0.12%	22
16:29:03	8.30	-0.02	-0.24%	52
16:31:01	8.31	-0.01	-0.12%	58
16:32:49	8.31	-0.01	-0.12%	253
16:34:23	8.30	-0.02	-0.24%	613
16:36:39	8.30	-0.02	-0.24%	190