Uniqa Intraday Kursliste 19.10.

Aktuell:
Vortag:
Hoch:
Tief:
8.18 +0.4%
8.15
8.24 +1.1% 
8.07  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:15 8.13 -0.02 -0.25% 1649
09:02:20 8.12 -0.04 -0.49% 636
09:05:21 8.12 -0.04 -0.49% 1663
09:08:20 8.12 -0.04 -0.49% 275
09:12:06 8.13 -0.02 -0.25% 411
09:20:07 8.15 0.00 0.00% 1
09:29:05 8.14 -0.01 -0.12% 500
09:37:04 8.16 0.01 0.12% 610
09:49:41 8.14 -0.01 -0.12% 1350
09:53:15 8.15 0.00 0.00% 1006
09:58:00 8.14 -0.01 -0.12% 542
10:02:28 8.15 0.00 0.00% 124
10:03:15 8.14 -0.01 -0.12% 2067
10:04:27 8.13 -0.02 -0.25% 205
10:08:09 8.12 -0.03 -0.37% 145
10:17:25 8.12 -0.03 -0.37% 125
10:18:54 8.12 -0.04 -0.49% 665
10:32:51 8.12 -0.03 -0.37% 385
10:37:03 8.13 -0.02 -0.25% 108
10:40:07 8.16 0.01 0.12% 133
10:42:20 8.14 -0.01 -0.12% 221
10:50:02 8.13 -0.02 -0.25% 760
11:05:53 8.14 -0.01 -0.12% 31
11:09:27 8.14 -0.01 -0.12% 450
11:12:15 8.12 -0.03 -0.37% 308
11:13:36 8.12 -0.03 -0.37% 2151
11:19:53 8.12 -0.03 -0.37% 440
11:21:56 8.12 -0.03 -0.37% 155
11:33:31 8.12 -0.03 -0.37% 139
11:41:02 8.12 -0.04 -0.49% 118
11:47:24 8.11 -0.04 -0.49% 645
11:48:28 8.12 -0.03 -0.37% 4331
11:49:44 8.12 -0.03 -0.37% 349
11:51:57 8.12 -0.03 -0.37% 1
11:54:30 8.12 -0.03 -0.37% 1
11:55:16 8.11 -0.04 -0.49% 83718
11:56:24 8.10 -0.05 -0.61% 1796
11:57:03 8.10 -0.05 -0.61% 1834
11:58:11 8.10 -0.05 -0.61% 3319
12:05:02 8.12 -0.03 -0.37% 9299
12:08:24 8.10 -0.05 -0.61% 978
12:11:56 8.11 -0.04 -0.49% 125
12:12:16 8.10 -0.05 -0.61% 1599
12:13:26 8.09 -0.06 -0.74% 694
12:17:01 8.09 -0.06 -0.74% 1875
12:19:28 8.11 -0.04 -0.49% 2331
12:22:54 8.14 -0.01 -0.12% 1
12:24:47 8.14 -0.01 -0.12% 127
12:25:11 8.13 -0.02 -0.25% 601
12:28:35 8.13 -0.02 -0.25% 1
12:31:15 8.14 -0.01 -0.12% 1398
12:32:08 8.13 -0.02 -0.25% 85
12:36:18 8.12 -0.04 -0.49% 1947
12:54:24 8.13 -0.02 -0.25% 496
12:55:08 8.11 -0.04 -0.49% 7580
Zeit Kurs Änd./Pkt Änd. % Stück
12:59:29 8.10 -0.05 -0.61% 1463
13:04:29 8.10 -0.05 -0.61% 168
13:09:44 8.12 -0.04 -0.49% 34
13:20:31 8.12 -0.03 -0.37% 48
13:26:35 8.12 -0.04 -0.49% 1
13:35:14 8.12 -0.04 -0.49% 85
13:40:59 8.12 -0.04 -0.49% 1000
13:41:11 8.12 -0.03 -0.37% 306
13:52:26 8.12 -0.03 -0.37% 100
13:54:40 8.13 -0.02 -0.25% 37
13:59:57 8.14 -0.01 -0.12% 298
14:01:28 8.12 -0.03 -0.37% 328
14:05:48 8.14 -0.01 -0.12% 29
14:06:09 8.13 -0.02 -0.25% 1369
14:08:06 8.14 -0.01 -0.12% 29
14:10:56 8.14 -0.01 -0.12% 44
14:25:36 8.14 -0.01 -0.12% 42
14:26:09 8.14 -0.01 -0.12% 1569
14:27:54 8.14 -0.01 -0.12% 42
14:33:58 8.14 -0.01 -0.12% 75
14:36:42 8.15 0.00 0.00% 75
14:38:22 8.15 0.00 0.00% 78
14:44:49 8.16 0.01 0.12% 28
14:47:27 8.15 0.00 0.00% 2679
14:49:46 8.16 0.01 0.12% 84
15:15:58 8.18 0.03 0.37% 428
15:16:12 8.18 0.03 0.37% 33
15:21:37 8.20 0.04 0.49% 390
15:22:42 8.20 0.04 0.49% 993
15:25:39 8.18 0.03 0.37% 450
15:27:11 8.20 0.04 0.49% 10
15:33:10 8.19 0.04 0.49% 1560
15:34:32 8.20 0.04 0.49% 453
15:42:15 8.18 0.03 0.37% 2219
15:45:19 8.18 0.03 0.37% 368
15:47:16 8.20 0.04 0.49% 104
15:49:11 8.20 0.04 0.49% 85
15:50:11 8.20 0.04 0.49% 124
15:51:51 8.20 0.04 0.49% 72
15:53:26 8.20 0.04 0.49% 932
15:55:11 8.20 0.05 0.61% 2000
16:28:19 8.21 0.06 0.74% 2439
16:29:19 8.21 0.06 0.74% 349
17:00:09 8.22 0.07 0.86% 2797
17:04:53 8.22 0.07 0.86% 1384
17:05:08 8.22 0.07 0.86% 3249
17:06:30 8.22 0.07 0.86% 6554
17:07:02 8.20 0.05 0.61% 1126
17:08:42 8.20 0.04 0.49% 542
17:13:40 8.22 0.07 0.86% 155
17:15:23 8.22 0.07 0.86% 1264
17:27:59 8.22 0.07 0.86% 1009
17:28:00 8.22 0.07 0.86% 6783
17:29:00 8.23 0.08 0.98% 5138
17:33:12 8.18 0.03 0.37% 67102