Uniqa Intraday Kursliste 14.08.

Aktuell:
Vortag:
Hoch:
Tief:
5.76 +0.2%
5.75
5.79 +0.7% 
5.63  -2.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 5.79 0.04 0.70% 554
09:04:36 5.72 -0.03 -0.52% 24
09:05:13 5.75 0.00 0.00% 13234
09:07:01 5.70 -0.05 -0.87% 1262
09:12:46 5.72 -0.03 -0.52% 2400
09:14:56 5.70 -0.05 -0.87% 10520
09:28:48 5.71 -0.04 -0.70% 3467
09:35:00 5.71 -0.04 -0.70% 500
09:48:29 5.72 -0.03 -0.52% 2745
09:56:51 5.70 -0.05 -0.87% 500
10:01:25 5.70 -0.05 -0.87% 8092
10:09:41 5.66 -0.09 -1.57% 800
10:13:05 5.68 -0.07 -1.22% 1700
10:19:50 5.66 -0.09 -1.57% 244
10:20:10 5.66 -0.09 -1.57% 14349
10:23:00 5.63 -0.12 -2.09% 520
10:26:15 5.66 -0.09 -1.57% 4099
10:30:30 5.67 -0.08 -1.39% 520
10:46:19 5.67 -0.08 -1.39% 493
10:49:25 5.68 -0.07 -1.22% 1000
10:52:35 5.66 -0.09 -1.57% 1947
11:07:32 5.66 -0.09 -1.57% 1511
11:11:05 5.67 -0.08 -1.39% 4767
11:15:54 5.68 -0.07 -1.22% 500
11:19:34 5.68 -0.07 -1.22% 100
11:20:40 5.67 -0.08 -1.39% 4000
11:28:52 5.66 -0.09 -1.57% 577
12:03:24 5.67 -0.08 -1.39% 19
12:09:29 5.67 -0.08 -1.39% 6066
12:17:22 5.68 -0.07 -1.22% 91
12:27:57 5.66 -0.09 -1.57% 8172
12:28:21 5.68 -0.07 -1.22% 1078
12:37:27 5.69 -0.06 -1.04% 1523
Zeit Kurs Änd./Pkt Änd. % Stück
12:38:37 5.69 -0.06 -1.04% 544
12:53:42 5.69 -0.06 -1.04% 17957
12:57:31 5.74 -0.01 -0.17% 1638
12:58:13 5.75 0.00 0.00% 1141
13:02:52 5.77 0.02 0.35% 825
13:07:25 5.76 0.01 0.17% 1525
13:08:13 5.77 0.02 0.35% 1028
13:11:27 5.79 0.04 0.70% 45
13:16:01 5.77 0.02 0.35% 1516
13:26:03 5.79 0.04 0.70% 500
13:28:13 5.76 0.01 0.17% 2669
13:32:13 5.76 0.01 0.17% 243
13:34:13 5.76 0.01 0.17% 281
13:35:13 5.76 0.01 0.17% 244
13:42:03 5.76 0.01 0.17% 1802
13:44:30 5.77 0.02 0.35% 80
14:14:39 5.76 0.01 0.17% 822
14:24:48 5.75 0.00 0.00% 385
14:33:30 5.75 0.00 0.00% 945
14:50:35 5.77 0.02 0.35% 500
14:56:59 5.76 0.01 0.17% 1414
15:02:55 5.75 0.00 0.00% 977
15:35:12 5.75 0.00 0.00% 2500
15:48:53 5.75 0.00 0.00% 5378
15:58:55 5.74 -0.01 -0.17% 209
16:21:32 5.74 -0.01 -0.17% 4500
16:28:10 5.73 -0.02 -0.35% 1865
16:46:45 5.73 -0.02 -0.35% 679
17:00:39 5.74 -0.01 -0.17% 2238
17:22:21 5.73 -0.02 -0.35% 1004
17:27:03 5.74 -0.01 -0.17% 780
17:29:45 5.74 -0.01 -0.17% 200
17:35:24 5.76 0.01 0.17% 34449