Intraday Kursliste Uniqa

Uniqa Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:

6.69 +1%
6.62
6.75 +1.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:23	6.63	0.01	0.15%	1717
09:04:08	6.65	0.03	0.45%	1
09:09:43	6.65	0.03	0.45%	6857
09:11:43	6.67	0.05	0.76%	4000
09:22:21	6.67	0.05	0.76%	2000
09:35:38	6.68	0.06	0.91%	500
09:57:35	6.66	0.04	0.60%	43429
10:35:22	6.62	0.00	0.00%	1000
10:38:37	6.63	0.01	0.15%	300
11:01:07	6.63	0.01	0.15%	1000
11:10:58	6.64	0.02	0.30%	3000
11:22:09	6.64	0.02	0.30%	2499
11:29:04	6.63	0.01	0.15%	1554
11:48:30	6.63	0.01	0.15%	170
11:51:12	6.65	0.03	0.45%	500
12:05:12	6.65	0.03	0.45%	1087
12:15:03	6.65	0.03	0.45%	20
12:23:31	6.65	0.03	0.45%	745
12:29:51	6.63	0.01	0.15%	2000
12:33:28	6.64	0.02	0.30%	500
12:35:08	6.63	0.01	0.15%	1329
12:46:44	6.64	0.02	0.30%	769
12:50:11	6.63	0.01	0.15%	1228
13:17:59	6.64	0.02	0.30%	3000
13:23:11	6.63	0.01	0.15%	3500
13:44:34	6.64	0.02	0.30%	2526
13:46:45	6.64	0.02	0.30%	1051

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:48:17	6.65	0.03	0.45%	1750
14:28:10	6.63	0.01	0.15%	4917
15:13:24	6.63	0.01	0.15%	380
15:50:31	6.63	0.01	0.15%	800
16:09:38	6.64	0.02	0.30%	6694
16:17:54	6.65	0.03	0.45%	1
16:23:08	6.63	0.01	0.15%	2089
16:37:02	6.65	0.03	0.45%	96013
16:38:00	6.67	0.05	0.76%	5976
16:39:00	6.69	0.07	1.06%	5918
16:44:07	6.69	0.07	1.06%	1968
16:45:25	6.68	0.06	0.91%	930
16:47:17	6.69	0.07	1.06%	55142
16:50:09	6.71	0.09	1.36%	300
16:53:21	6.73	0.11	1.66%	47190
17:02:35	6.73	0.11	1.66%	108
17:03:03	6.71	0.09	1.36%	3558
17:04:42	6.72	0.10	1.51%	930
17:07:40	6.69	0.07	1.06%	390
17:08:07	6.72	0.10	1.51%	150
17:12:48	6.69	0.07	1.06%	1598
17:20:14	6.69	0.07	1.06%	150
17:23:35	6.69	0.07	1.06%	35
17:26:10	6.70	0.08	1.21%	4605
17:27:42	6.70	0.08	1.21%	238
17:29:00	6.69	0.07	1.06%	176
17:35:26	6.69	0.07	1.06%	60875