Uniqa Intraday Kursliste 28.02.

Aktuell:
Vortag:
Hoch:
Tief: 		8.14 -1.8%
8.285
8.14  -1.8% 
7.9  -4.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:02:20 8.00 -0.29 -3.50% 79623
09:05:59 8.03 -0.26 -3.14% 550
09:06:08 7.99 -0.30 -3.62% 700
09:07:22 8.00 -0.29 -3.50% 2352
09:08:40 8.02 -0.27 -3.26% 524
09:09:08 8.02 -0.27 -3.26% 957
09:11:01 8.05 -0.23 -2.78% 5822
09:12:00 8.00 -0.29 -3.50% 2658
09:17:20 8.01 -0.28 -3.38% 2239
09:18:34 8.02 -0.27 -3.26% 1179
09:19:03 8.10 -0.19 -2.29% 1600
09:20:12 8.05 -0.23 -2.78% 2751
09:21:17 8.07 -0.21 -2.53% 86
09:22:19 8.06 -0.22 -2.66% 1241
09:23:51 8.04 -0.25 -3.02% 2019
09:25:05 8.04 -0.25 -3.02% 1220
09:26:03 8.02 -0.27 -3.26% 1845
09:27:21 8.03 -0.26 -3.14% 5372
09:28:21 8.01 -0.28 -3.38% 476
09:29:44 8.00 -0.29 -3.50% 1911
09:30:02 8.01 -0.28 -3.38% 2150
09:31:17 7.99 -0.29 -3.50% 4651
09:32:16 7.98 -0.30 -3.62% 5034
09:33:11 7.96 -0.33 -3.98% 2268
09:34:00 7.95 -0.33 -3.98% 3000
09:35:08 7.95 -0.33 -3.98% 16040
09:36:00 7.94 -0.34 -4.10% 3944
09:38:15 7.96 -0.33 -3.98% 2161
09:39:53 7.94 -0.34 -4.10% 700
09:40:37 7.95 -0.34 -4.10% 2454
09:41:55 7.95 -0.33 -3.98% 400
09:43:01 7.95 -0.33 -3.98% 2405
09:45:31 7.97 -0.31 -3.74% 1530
09:46:31 7.96 -0.32 -3.86% 2750
09:47:15 7.99 -0.30 -3.62% 192
09:53:08 7.98 -0.30 -3.62% 2000
09:54:17 7.96 -0.32 -3.86% 2400
09:55:51 7.98 -0.30 -3.62% 822
09:56:12 7.98 -0.30 -3.62% 3413
09:57:02 7.97 -0.32 -3.86% 1000
09:58:42 7.99 -0.30 -3.62% 600
09:59:11 7.99 -0.30 -3.62% 500
10:00:42 8.00 -0.29 -3.50% 450
10:01:03 7.97 -0.31 -3.74% 7093
10:02:10 7.97 -0.31 -3.74% 992
10:03:45 7.98 -0.30 -3.62% 200
10:04:09 7.96 -0.33 -3.98% 874
10:06:06 7.96 -0.32 -3.86% 1805
10:07:27 7.99 -0.30 -3.62% 1396
10:08:26 7.99 -0.30 -3.62% 2000
10:09:53 7.96 -0.32 -3.86% 80
10:10:58 7.96 -0.33 -3.98% 120
10:11:25 7.97 -0.31 -3.74% 1014
10:13:21 7.96 -0.33 -3.98% 1979
10:14:34 7.95 -0.33 -3.98% 2301
10:16:34 7.95 -0.33 -3.98% 1344
10:17:42 7.96 -0.32 -3.86% 367
10:18:35 7.99 -0.30 -3.62% 500
10:19:06 7.96 -0.32 -3.86% 1460
10:20:07 7.96 -0.32 -3.86% 1700
10:21:22 7.96 -0.32 -3.86% 33
10:22:15 7.95 -0.33 -3.98% 4372
10:23:10 7.95 -0.33 -3.98% 10000
10:25:47 7.92 -0.37 -4.47% 1558
10:28:19 7.94 -0.34 -4.10% 2538
10:29:07 7.95 -0.33 -3.98% 1983
10:30:33 7.93 -0.36 -4.35% 723
10:31:48 7.94 -0.34 -4.10% 250
10:32:02 7.94 -0.34 -4.10% 100
10:33:21 7.94 -0.34 -4.10% 439
10:34:01 7.92 -0.36 -4.35% 1645
10:35:08 7.95 -0.34 -4.10% 1250
10:36:48 7.94 -0.34 -4.10% 300
10:38:58 7.94 -0.34 -4.10% 311
10:39:21 7.96 -0.33 -3.98% 625
10:40:07 7.96 -0.33 -3.98% 911
10:41:50 7.95 -0.33 -3.98% 90
10:42:36 7.97 -0.32 -3.86% 825
10:43:01 7.97 -0.31 -3.74% 739
10:44:08 7.97 -0.32 -3.86% 2500
10:45:16 7.96 -0.33 -3.98% 1100
10:46:14 7.97 -0.31 -3.74% 611
10:48:05 7.99 -0.29 -3.50% 533
10:51:35 7.97 -0.31 -3.74% 1073
10:52:01 7.99 -0.29 -3.50% 700
10:53:16 7.99 -0.30 -3.62% 740
10:54:08 7.97 -0.31 -3.74% 2281
11:02:09 7.96 -0.33 -3.98% 910
11:04:53 7.97 -0.32 -3.86% 400
11:05:33 7.97 -0.32 -3.86% 142
11:06:00 7.97 -0.32 -3.86% 1100
11:10:16 7.97 -0.31 -3.74% 500
11:12:19 7.97 -0.31 -3.74% 2460
11:13:15 7.97 -0.31 -3.74% 2558
11:14:21 7.97 -0.31 -3.74% 3432
11:15:43 7.99 -0.30 -3.62% 3054
11:16:20 7.99 -0.30 -3.62% 1433
11:17:25 7.98 -0.30 -3.62% 2348
11:18:31 7.99 -0.30 -3.62% 825
11:19:11 7.99 -0.30 -3.62% 4770
11:21:11 8.00 -0.29 -3.50% 26502
11:24:34 8.00 -0.29 -3.50% 4072
11:25:09 8.01 -0.28 -3.38% 7447
11:26:12 8.04 -0.24 -2.90% 1301
11:29:36 8.05 -0.23 -2.78% 620
11:30:39 8.05 -0.23 -2.78% 1000
11:33:39 8.05 -0.23 -2.78% 620
11:34:40 8.06 -0.22 -2.66% 1517
11:36:08 8.08 -0.21 -2.53% 5452
11:39:51 8.06 -0.22 -2.66% 1000
11:43:30 8.05 -0.23 -2.78% 1600
11:44:01 8.04 -0.25 -3.02% 12711
11:46:01 8.04 -0.25 -3.02% 3821
11:49:17 8.03 -0.26 -3.14% 2500
11:54:06 8.04 -0.25 -3.02% 400
11:56:55 8.04 -0.25 -3.02% 380
12:03:08 8.05 -0.23 -2.78% 704
12:04:10 8.02 -0.27 -3.26% 250
12:06:20 8.05 -0.23 -2.78% 350
12:09:42 8.05 -0.23 -2.78% 1899
12:10:01 8.06 -0.22 -2.66% 820
12:11:31 8.05 -0.23 -2.78% 600
12:12:03 8.07 -0.21 -2.53% 674
12:16:49 8.09 -0.20 -2.41% 2450
12:18:49 8.07 -0.21 -2.53% 763
12:19:11 8.08 -0.21 -2.53% 11886
12:20:32 8.08 -0.21 -2.53% 411
12:21:05 8.09 -0.20 -2.41% 300
12:25:06 8.09 -0.20 -2.41% 563
12:27:18 8.09 -0.20 -2.41% 150
12:29:34 8.10 -0.19 -2.29% 250
12:31:32 8.09 -0.20 -2.41% 900
12:33:39 8.09 -0.20 -2.41% 500
12:34:01 8.09 -0.20 -2.41% 1612
12:35:16 8.10 -0.19 -2.29% 622
12:37:04 8.08 -0.21 -2.53% 797
12:38:38 8.10 -0.19 -2.29% 330
12:39:26 8.10 -0.19 -2.29% 7330
12:41:24 8.07 -0.21 -2.53% 1964
12:42:45 8.08 -0.21 -2.53% 168
12:43:19 8.06 -0.22 -2.66% 804
12:44:51 8.07 -0.21 -2.53% 200
12:48:24 8.07 -0.21 -2.53% 189
12:49:49 8.06 -0.22 -2.66% 500
12:50:16 8.07 -0.21 -2.53% 6478
12:55:18 8.05 -0.23 -2.78% 1992
12:57:28 8.04 -0.25 -3.02% 677
13:00:51 8.02 -0.27 -3.26% 1242
13:02:32 8.01 -0.28 -3.38% 1821
13:03:19 8.02 -0.27 -3.26% 619
13:05:38 8.03 -0.26 -3.14% 1974
Zeit Kurs Änd./Pkt Änd. % Stück
13:07:36 8.01 -0.28 -3.38% 952
13:08:01 8.01 -0.28 -3.38% 1398
13:10:09 8.03 -0.26 -3.14% 619
13:11:34 8.01 -0.28 -3.38% 797
13:15:20 8.03 -0.26 -3.14% 2500
13:16:58 8.03 -0.26 -3.14% 1000
13:17:35 8.01 -0.28 -3.38% 1200
13:20:01 8.03 -0.26 -3.14% 71
13:21:35 8.04 -0.25 -3.02% 3031
13:25:52 8.04 -0.24 -2.90% 5200
13:26:11 8.03 -0.26 -3.14% 1900
13:28:13 8.04 -0.24 -2.90% 600
13:30:05 8.02 -0.27 -3.26% 600
13:31:14 8.02 -0.27 -3.26% 438
13:33:14 8.03 -0.26 -3.14% 579
13:35:55 8.05 -0.23 -2.78% 1321
13:37:06 8.06 -0.22 -2.66% 819
13:39:07 8.06 -0.22 -2.66% 1000
13:41:22 8.06 -0.22 -2.66% 190
13:45:10 8.04 -0.24 -2.90% 25
13:47:19 8.06 -0.22 -2.66% 3250
13:48:04 8.04 -0.24 -2.90% 360
13:50:09 8.06 -0.22 -2.66% 2533
13:52:07 8.07 -0.21 -2.53% 926
14:03:57 8.05 -0.23 -2.78% 239
14:05:12 8.05 -0.23 -2.78% 14087
14:06:10 8.01 -0.28 -3.38% 310
14:09:27 8.04 -0.25 -3.02% 147
14:10:38 8.04 -0.25 -3.02% 500
14:12:12 8.04 -0.25 -3.02% 266
14:13:32 8.06 -0.22 -2.66% 1200
14:15:24 8.07 -0.21 -2.53% 1849
14:16:51 8.06 -0.22 -2.66% 1400
14:19:50 8.04 -0.25 -3.02% 200
14:23:48 8.04 -0.25 -3.02% 2657
14:24:44 8.02 -0.27 -3.26% 900
14:25:40 8.03 -0.26 -3.14% 956
14:27:03 8.03 -0.26 -3.14% 1133
14:28:18 8.04 -0.25 -3.02% 1046
14:30:33 8.05 -0.23 -2.78% 1000
14:31:54 8.04 -0.25 -3.02% 2000
14:32:36 8.03 -0.26 -3.14% 650
14:33:12 8.04 -0.25 -3.02% 1232
14:34:07 8.05 -0.23 -2.78% 750
14:37:00 8.06 -0.22 -2.66% 825
14:41:15 8.04 -0.24 -2.90% 1388
14:43:57 8.05 -0.23 -2.78% 500
14:44:15 8.05 -0.23 -2.78% 700
14:46:09 8.04 -0.25 -3.02% 4800
14:49:27 8.03 -0.26 -3.14% 500
14:51:12 8.03 -0.26 -3.14% 1053
14:52:01 8.03 -0.26 -3.14% 1296
14:53:10 8.04 -0.25 -3.02% 670
14:55:35 8.03 -0.26 -3.14% 67
14:57:49 8.03 -0.26 -3.14% 887
14:59:47 8.03 -0.26 -3.14% 1200
15:04:53 8.04 -0.25 -3.02% 1200
15:05:50 8.02 -0.27 -3.26% 500
15:07:45 8.03 -0.26 -3.14% 250
15:08:40 8.03 -0.26 -3.14% 3063
15:12:44 8.03 -0.26 -3.14% 150
15:19:28 8.02 -0.27 -3.26% 2699
15:21:26 8.02 -0.27 -3.26% 600
15:23:21 8.02 -0.27 -3.26% 558
15:25:51 8.03 -0.26 -3.14% 125
15:28:06 8.03 -0.26 -3.14% 2039
15:29:21 8.03 -0.26 -3.14% 4860
15:30:01 8.02 -0.27 -3.26% 3319
15:31:51 8.03 -0.26 -3.14% 283
15:32:27 8.04 -0.25 -3.02% 3431
15:33:44 8.03 -0.26 -3.14% 797
15:34:27 8.04 -0.25 -3.02% 1460
15:35:39 8.03 -0.26 -3.14% 239
15:36:36 8.04 -0.25 -3.02% 1150
15:38:25 8.03 -0.26 -3.14% 9000
15:39:02 8.04 -0.25 -3.02% 487
15:41:37 8.04 -0.24 -2.90% 500
15:42:37 8.03 -0.26 -3.14% 5100
15:44:31 8.04 -0.24 -2.90% 2388
15:45:03 8.03 -0.26 -3.14% 1993
15:46:34 8.02 -0.27 -3.26% 3625
15:47:23 8.01 -0.28 -3.38% 339
15:49:08 8.00 -0.29 -3.50% 4200
15:53:15 8.02 -0.27 -3.26% 1900
15:56:08 8.01 -0.28 -3.38% 28427
15:57:54 7.99 -0.29 -3.50% 2000
15:58:13 8.00 -0.29 -3.50% 255
16:00:21 8.00 -0.29 -3.50% 300
16:03:56 7.97 -0.31 -3.74% 1971
16:04:06 7.97 -0.32 -3.86% 2787
16:05:13 7.95 -0.33 -3.98% 25213
16:06:23 7.96 -0.32 -3.86% 125
16:08:56 7.97 -0.31 -3.74% 1000
16:14:04 7.98 -0.30 -3.62% 2
16:15:35 7.97 -0.32 -3.86% 598
16:16:09 7.98 -0.30 -3.62% 718
16:17:18 7.99 -0.29 -3.50% 293
16:18:00 8.00 -0.29 -3.50% 500
16:19:16 8.02 -0.27 -3.26% 350
16:20:49 8.02 -0.27 -3.26% 851
16:22:06 8.00 -0.29 -3.50% 3327
16:23:19 8.00 -0.29 -3.50% 643
16:25:50 8.00 -0.29 -3.50% 148
16:26:41 8.00 -0.29 -3.50% 1000
16:28:05 7.99 -0.30 -3.62% 2832
16:29:52 7.98 -0.30 -3.62% 1950
16:32:17 7.97 -0.32 -3.86% 2415
16:33:30 7.97 -0.31 -3.74% 3088
16:34:54 7.98 -0.30 -3.62% 770
16:35:00 7.98 -0.30 -3.62% 1895
16:36:09 7.99 -0.29 -3.50% 1284
16:38:32 8.02 -0.27 -3.26% 975
16:39:01 8.02 -0.27 -3.26% 1631
16:40:52 8.02 -0.27 -3.26% 739
16:42:23 8.02 -0.27 -3.26% 8509
16:43:26 7.97 -0.32 -3.86% 403
16:44:02 7.98 -0.30 -3.62% 652
16:46:24 7.99 -0.29 -3.50% 450
16:47:01 7.99 -0.29 -3.50% 3384
16:48:00 7.99 -0.29 -3.50% 921
16:49:11 8.01 -0.28 -3.38% 600
16:50:17 8.02 -0.27 -3.26% 3
16:52:04 8.02 -0.27 -3.26% 1005
16:55:00 8.03 -0.26 -3.14% 6625
16:56:22 8.02 -0.27 -3.26% 1363
16:57:48 8.00 -0.29 -3.50% 324
17:00:47 7.99 -0.29 -3.50% 2627
17:01:52 7.99 -0.30 -3.62% 1297
17:03:48 7.97 -0.32 -3.86% 4000
17:05:02 7.96 -0.33 -3.98% 22781
17:06:20 7.96 -0.32 -3.86% 1002
17:07:02 7.96 -0.33 -3.98% 1228
17:08:01 7.95 -0.33 -3.98% 1371
17:09:50 7.96 -0.33 -3.98% 300
17:10:13 7.97 -0.32 -3.86% 630
17:11:58 7.97 -0.32 -3.86% 597
17:12:08 7.97 -0.32 -3.86% 1124
17:13:30 7.99 -0.29 -3.50% 1797
17:14:23 7.99 -0.29 -3.50% 2830
17:15:18 7.98 -0.30 -3.62% 1353
17:16:34 8.00 -0.29 -3.50% 1402
17:17:36 7.97 -0.31 -3.74% 2042
17:18:41 8.00 -0.29 -3.50% 2856
17:21:47 8.01 -0.28 -3.38% 851
17:22:15 8.01 -0.28 -3.38% 5313
17:24:37 8.02 -0.27 -3.26% 1351
17:27:53 8.02 -0.27 -3.26% 780
17:28:00 8.01 -0.28 -3.38% 1472
17:29:00 8.01 -0.28 -3.38% 6852
17:35:24 8.14 -0.14 -1.69% 234868
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0