Intraday Kursliste Uniqa

Uniqa Intraday Kursliste 13.12.

Aktuell:
Vortag:
Hoch:
Tief:

8.015 -0.2%
8.035
8.13 +1.2%
8 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:02	8.05	0.02	0.25%	1200
09:06:19	8.05	0.02	0.25%	1533
09:12:56	8.06	0.03	0.37%	977
09:13:19	8.09	0.05	0.62%	573
09:21:12	8.10	0.06	0.75%	1100
09:22:46	8.10	0.06	0.75%	106
09:30:55	8.07	0.04	0.50%	1650
09:32:08	8.07	0.04	0.50%	1379
09:41:01	8.06	0.03	0.37%	402
10:10:06	8.07	0.04	0.50%	1000
10:11:29	8.06	0.03	0.37%	981
10:12:10	8.05	0.02	0.25%	32713
10:13:38	8.03	-0.01	-0.12%	1252
10:19:52	8.01	-0.03	-0.37%	934
10:28:05	8.03	-0.01	-0.12%	200
10:31:50	8.03	-0.01	-0.12%	900
10:33:22	8.02	-0.02	-0.25%	1000
10:39:46	8.03	-0.01	-0.12%	250
10:42:37	8.03	-0.01	-0.12%	2064
10:47:31	8.03	-0.01	-0.12%	636
10:51:25	8.03	-0.01	-0.12%	1137
10:52:09	8.02	-0.02	-0.25%	620
10:53:44	8.02	-0.02	-0.25%	1260
10:58:00	8.02	-0.02	-0.25%	6977
11:01:49	8.02	-0.02	-0.25%	1
11:11:38	8.01	-0.03	-0.37%	1472
11:12:50	8.00	-0.04	-0.50%	250
11:13:40	8.00	-0.04	-0.50%	347
11:14:42	8.01	-0.03	-0.37%	5660
11:15:03	8.03	-0.01	-0.12%	670
11:21:10	8.04	0.00	0.00%	616
11:25:11	8.04	0.01	0.12%	675
11:32:33	8.05	0.02	0.25%	4032
11:36:13	8.07	0.04	0.50%	3608
11:49:10	8.10	0.06	0.75%	1574
11:50:21	8.11	0.07	0.87%	1120
11:51:02	8.12	0.08	1.00%	713
11:53:30	8.11	0.07	0.87%	1146
11:56:04	8.12	0.08	1.00%	1
11:58:09	8.10	0.06	0.75%	355
11:59:19	8.09	0.05	0.62%	800
12:03:17	8.05	0.02	0.25%	499
12:13:05	8.06	0.03	0.37%	1000
12:23:42	8.05	0.02	0.25%	964
12:25:07	8.07	0.04	0.50%	1000
12:32:05	8.07	0.04	0.50%	400
12:34:46	8.07	0.04	0.50%	434
12:39:37	8.07	0.04	0.50%	328
12:40:42	8.09	0.05	0.62%	500
12:42:00	8.07	0.04	0.50%	908
13:06:46	8.06	0.03	0.37%	2000
13:09:42	8.06	0.03	0.37%	1156
13:20:11	8.07	0.04	0.50%	123

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:23:04	8.07	0.04	0.50%	1000
13:26:06	8.08	0.04	0.50%	253
13:36:17	8.09	0.05	0.62%	358
13:37:30	8.09	0.05	0.62%	319
13:41:00	8.10	0.06	0.75%	1286
13:46:18	8.09	0.05	0.62%	1633
13:53:29	8.09	0.05	0.62%	1929
13:55:38	8.08	0.04	0.50%	650
13:59:24	8.08	0.04	0.50%	373
14:20:18	8.07	0.04	0.50%	677
14:39:11	8.10	0.06	0.75%	766
14:42:36	8.09	0.05	0.62%	897
14:51:06	8.09	0.05	0.62%	50
14:55:27	8.10	0.06	0.75%	120
14:57:42	8.09	0.05	0.62%	2000
15:04:14	8.09	0.05	0.62%	168
15:13:03	8.10	0.06	0.75%	300
15:14:07	8.10	0.06	0.75%	1000
15:22:35	8.10	0.06	0.75%	2003
15:25:09	8.09	0.05	0.62%	3050
15:32:53	8.10	0.06	0.75%	665
15:43:21	8.10	0.06	0.75%	1316
15:50:19	8.09	0.05	0.62%	656
15:54:03	8.11	0.07	0.87%	2200
16:01:42	8.11	0.07	0.87%	508
16:02:13	8.09	0.05	0.62%	500
16:14:43	8.10	0.06	0.75%	845
16:21:26	8.09	0.05	0.62%	1959
16:22:02	8.09	0.05	0.62%	2262
16:23:10	8.07	0.04	0.50%	1
16:24:39	8.07	0.04	0.50%	411
16:31:18	8.06	0.03	0.37%	865
16:33:02	8.06	0.03	0.37%	3516
16:34:16	8.06	0.03	0.37%	2226
16:51:30	8.06	0.03	0.37%	1629
16:53:05	8.06	0.03	0.37%	1157
16:59:51	8.06	0.03	0.37%	1328
17:02:21	8.05	0.02	0.25%	3309
17:05:36	8.04	0.00	0.00%	2653
17:06:07	8.03	-0.01	-0.12%	93
17:07:06	8.04	0.00	0.00%	4842
17:13:26	8.04	0.00	0.00%	1597
17:14:27	8.03	-0.01	-0.12%	1172
17:20:10	8.03	-0.01	-0.12%	3202
17:21:06	8.02	-0.02	-0.25%	861
17:24:59	8.01	-0.03	-0.37%	34
17:25:57	8.01	-0.03	-0.37%	241
17:26:23	8.01	-0.03	-0.37%	1781
17:27:35	8.01	-0.03	-0.37%	254
17:28:19	8.01	-0.03	-0.37%	502
17:29:17	8.01	-0.03	-0.37%	4392
17:33:00	8.02	-0.02	-0.25%	52014