Uniqa Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief:
6.07 -0.7%
6.11

5.95  -2.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 6.10 -0.01 -0.16% 4305
09:01:12 6.09 -0.02 -0.33% 89
09:03:00 6.09 -0.02 -0.33% 971
09:05:05 6.08 -0.03 -0.49% 2259
09:07:38 6.06 -0.05 -0.82% 276
09:08:41 6.06 -0.05 -0.82% 1593
09:11:43 6.05 -0.06 -0.98% 474
09:13:51 6.04 -0.07 -1.15% 419
09:17:34 6.03 -0.08 -1.31% 14601
09:21:52 6.02 -0.09 -1.47% 563
09:22:16 6.01 -0.10 -1.64% 349
09:25:41 6.03 -0.08 -1.31% 587
09:35:33 6.03 -0.08 -1.31% 88
09:36:04 6.06 -0.05 -0.82% 100
09:46:09 6.07 -0.04 -0.65% 8808
09:47:53 6.09 -0.02 -0.33% 15
09:59:43 6.09 -0.02 -0.33% 2255
10:05:51 6.05 -0.06 -0.98% 5429
10:26:54 6.03 -0.08 -1.31% 21034
10:35:00 6.04 -0.07 -1.15% 200
10:41:00 6.04 -0.07 -1.15% 600
10:47:51 6.04 -0.07 -1.15% 50
10:50:43 6.03 -0.08 -1.31% 1195
10:54:39 6.02 -0.09 -1.47% 8320
10:55:13 6.01 -0.10 -1.64% 10572
10:59:27 6.00 -0.11 -1.80% 9142
11:00:06 5.95 -0.16 -2.62% 192
11:02:33 5.97 -0.14 -2.29% 164
11:03:50 5.97 -0.14 -2.29% 155
11:05:31 5.98 -0.13 -2.13% 1830
11:06:27 5.98 -0.13 -2.13% 1208
11:10:15 5.98 -0.13 -2.13% 70
11:26:10 5.98 -0.13 -2.13% 1628
11:28:31 5.97 -0.14 -2.29% 7
11:29:29 5.99 -0.12 -1.96% 519
11:30:38 5.99 -0.12 -1.96% 1000
11:33:45 5.99 -0.12 -1.96% 120
11:38:29 5.99 -0.12 -1.96% 1000
11:44:37 5.98 -0.13 -2.13% 501
11:49:27 5.99 -0.12 -1.96% 350
11:54:32 5.98 -0.13 -2.13% 2474
11:55:49 5.98 -0.13 -2.13% 335
12:03:05 5.97 -0.14 -2.29% 11659
12:24:30 6.04 -0.07 -1.15% 1836
12:29:28 6.04 -0.07 -1.15% 200
12:37:11 6.02 -0.09 -1.47% 115
13:02:00 6.02 -0.09 -1.47% 500
13:04:10 6.02 -0.09 -1.47% 1500
Zeit Kurs nd./Pkt nd. % Stck
13:07:09 6.00 -0.11 -1.80% 130
13:09:04 6.00 -0.11 -1.80% 1837
13:10:01 6.01 -0.10 -1.64% 300
13:18:25 6.01 -0.10 -1.64% 977
13:23:54 6.01 -0.10 -1.64% 47
13:28:01 5.99 -0.12 -1.96% 582
13:36:51 5.98 -0.13 -2.13% 924
13:49:27 5.99 -0.12 -1.96% 2100
13:54:16 6.00 -0.11 -1.80% 360
13:56:05 6.00 -0.11 -1.80% 400
13:57:58 6.00 -0.11 -1.80% 500
13:58:58 5.99 -0.12 -1.96% 161
14:02:12 6.01 -0.10 -1.64% 1200
14:08:53 6.01 -0.10 -1.64% 530
14:11:39 6.02 -0.09 -1.47% 367
14:19:22 6.03 -0.08 -1.31% 373
14:34:08 6.04 -0.07 -1.15% 6244
14:53:52 6.05 -0.06 -0.98% 500
14:57:00 6.05 -0.06 -0.98% 50
15:12:08 6.05 -0.06 -0.98% 300
15:17:53 6.02 -0.09 -1.47% 50
15:18:29 6.05 -0.06 -0.98% 1000
15:28:56 6.05 -0.06 -0.98% 1000
15:37:35 6.03 -0.08 -1.31% 3231
15:38:27 6.01 -0.10 -1.64% 2035
15:50:28 6.00 -0.11 -1.80% 400
15:57:33 6.00 -0.11 -1.80% 1000
15:58:04 6.01 -0.10 -1.64% 663
16:15:04 6.02 -0.09 -1.47% 909
16:17:20 6.01 -0.10 -1.64% 581
16:18:02 6.02 -0.09 -1.47% 713
16:21:23 6.03 -0.08 -1.31% 680
16:27:56 6.05 -0.06 -0.98% 393
16:28:10 6.05 -0.06 -0.98% 1537
16:30:01 6.05 -0.06 -0.98% 621
16:35:30 6.06 -0.05 -0.82% 30
16:43:25 6.04 -0.07 -1.15% 5157
16:44:49 6.04 -0.07 -1.15% 1182
16:48:04 6.04 -0.07 -1.15% 1051
17:02:50 6.05 -0.06 -0.98% 569
17:03:04 6.05 -0.06 -0.98% 297
17:13:41 6.06 -0.05 -0.82% 16503
17:14:00 6.05 -0.06 -0.98% 349
17:17:20 6.05 -0.06 -0.98% 212
17:21:18 6.05 -0.06 -0.98% 1673
17:25:19 6.04 -0.07 -1.15% 435
17:35:08 6.07 -0.04 -0.65% 182332