Uniqa Intraday Kursliste 19.11.

Aktuell:
Vortag:
Hoch:
Tief:
8.78 +0.9%
8.7
8.805 +1.2% 
8.715 +0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 8.80 0.11 1.26% 1655
09:05:34 8.78 0.08 0.92% 450
09:12:07 8.77 0.07 0.80% 3769
09:15:01 8.73 0.04 0.46% 1089
09:20:06 8.74 0.04 0.46% 1
09:23:09 8.80 0.10 1.15% 4
09:26:08 8.80 0.10 1.15% 3
09:29:08 8.79 0.10 1.15% 2
09:32:08 8.79 0.09 1.03% 2
09:34:05 8.78 0.08 0.92% 2011
09:41:06 8.78 0.08 0.92% 570
09:58:46 8.77 0.07 0.80% 267
10:11:36 8.76 0.06 0.69% 2098
Zeit Kurs Änd./Pkt Änd. % Stück
10:12:00 8.76 0.06 0.69% 738
10:14:45 8.75 0.05 0.57% 117
10:16:57 8.73 0.03 0.34% 100
10:23:05 8.77 0.07 0.80% 4
10:35:00 8.73 0.04 0.46% 105
10:44:49 8.77 0.07 0.80% 80
10:54:40 8.79 0.09 1.03% 380
10:56:07 8.79 0.09 1.03% 900
10:58:58 8.79 0.10 1.15% 1000
10:59:36 8.78 0.08 0.92% 3566
11:01:27 8.76 0.06 0.69% 66
11:04:45 8.76 0.06 0.69% 66
11:10:35 8.78 0.08 0.92% 262