Uniqa Intraday Kursliste 15.02.

Aktuell:
Vortag:
Hoch:
Tief:
8.34 +1%
8.26
8.375 +1.4% 
8.22  -0.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:15 8.30 0.04 0.48% 670
09:14:22 8.24 -0.02 -0.24% 3900
09:17:04 8.22 -0.04 -0.48% 600
09:47:27 8.25 -0.01 -0.12% 697
09:48:05 8.25 -0.01 -0.12% 3203
09:55:38 8.24 -0.02 -0.24% 63
10:10:04 8.26 0.00 0.00% 548
10:13:04 8.27 0.01 0.12% 22
10:16:03 8.27 0.01 0.12% 55
10:18:24 8.28 0.02 0.24% 6
10:20:31 8.29 0.03 0.36% 675
10:26:33 8.28 0.02 0.24% 1800
10:27:47 8.28 0.02 0.24% 200
10:29:03 8.28 0.02 0.24% 9
10:31:03 8.28 0.02 0.24% 60
10:35:03 8.29 0.03 0.36% 26
10:37:03 8.29 0.03 0.36% 84
10:38:09 8.29 0.04 0.48% 1231
10:39:39 8.31 0.05 0.61% 1800
10:40:02 8.31 0.05 0.61% 15
10:42:01 8.30 0.04 0.48% 345
10:47:04 8.31 0.05 0.61% 9
10:48:53 8.31 0.05 0.61% 700
10:50:04 8.30 0.04 0.48% 8
10:53:03 8.30 0.04 0.48% 20
10:55:03 8.30 0.04 0.48% 52
10:58:03 8.30 0.04 0.48% 25
11:01:03 8.30 0.04 0.48% 58
11:05:11 8.30 0.04 0.48% 9742
11:07:02 8.32 0.06 0.73% 5
11:12:42 8.31 0.05 0.61% 239
11:13:51 8.31 0.05 0.61% 1201
11:14:49 8.31 0.05 0.61% 2012
11:15:25 8.30 0.04 0.48% 55
11:16:03 8.30 0.04 0.48% 203
11:19:40 8.31 0.05 0.61% 300
11:25:01 8.30 0.04 0.48% 5198
11:26:35 8.28 0.02 0.24% 99
11:28:43 8.29 0.03 0.36% 300
11:31:05 8.28 0.02 0.24% 89
11:46:16 8.29 0.03 0.36% 135
11:56:23 8.29 0.03 0.36% 295
12:05:02 8.30 0.04 0.48% 1721
12:09:31 8.29 0.04 0.48% 2011
12:10:01 8.29 0.04 0.48% 596
12:19:08 8.29 0.03 0.36% 73
12:26:57 8.30 0.04 0.48% 67
12:32:04 8.29 0.03 0.36% 74
12:47:05 8.29 0.03 0.36% 351
12:57:48 8.30 0.04 0.48% 100
13:02:03 8.29 0.03 0.36% 53
13:04:10 8.29 0.03 0.36% 402
13:07:29 8.29 0.04 0.48% 600
13:12:56 8.29 0.04 0.48% 150
13:13:02 8.29 0.04 0.48% 932
13:29:08 8.30 0.04 0.48% 3013
13:30:03 8.29 0.04 0.48% 156
13:32:05 8.28 0.02 0.24% 43
13:35:20 8.30 0.04 0.48% 274
13:36:09 8.30 0.04 0.48% 1300
13:39:36 8.31 0.05 0.61% 566
Zeit Kurs nd./Pkt nd. % Stck
13:48:04 8.31 0.05 0.61% 61
13:50:04 8.32 0.06 0.73% 825
13:51:19 8.31 0.05 0.61% 125
14:01:04 8.31 0.05 0.61% 92
14:06:47 8.33 0.07 0.85% 95
14:24:10 8.33 0.07 0.85% 100
14:30:54 8.34 0.08 0.97% 794
14:31:59 8.34 0.08 0.97% 262
14:32:42 8.35 0.09 1.09% 387
14:33:04 8.35 0.09 1.09% 2
14:36:08 8.36 0.10 1.21% 3150
14:44:04 8.36 0.10 1.21% 1000
14:45:11 8.35 0.09 1.09% 120
14:56:48 8.36 0.10 1.21% 497
14:58:46 8.36 0.10 1.21% 2260
15:02:01 8.34 0.08 0.97% 500
15:04:08 8.34 0.08 0.97% 7
15:15:31 8.35 0.09 1.09% 2071
15:17:05 8.37 0.11 1.33% 67
15:18:06 8.38 0.12 1.45% 1
15:19:25 8.38 0.12 1.45% 150
15:22:20 8.37 0.11 1.33% 4414
15:26:49 8.36 0.10 1.21% 2061
15:27:49 8.36 0.10 1.21% 85
15:28:07 8.36 0.10 1.21% 3000
15:30:33 8.36 0.10 1.21% 5915
15:33:06 8.34 0.08 0.97% 86
15:34:21 8.34 0.08 0.97% 681
15:37:19 8.36 0.10 1.21% 2500
15:41:35 8.35 0.09 1.09% 3312
15:48:16 8.35 0.09 1.09% 5397
15:49:20 8.34 0.08 0.97% 208
15:56:16 8.35 0.09 1.09% 8
16:02:26 8.35 0.09 1.09% 36
16:04:39 8.35 0.09 1.09% 790
16:05:42 8.35 0.09 1.09% 610
16:07:54 8.35 0.09 1.09% 416
16:11:13 8.34 0.08 0.97% 18
16:14:15 8.34 0.08 0.97% 7
16:17:15 8.34 0.08 0.97% 15
16:23:16 8.36 0.10 1.21% 67
16:29:15 8.36 0.10 1.21% 1310
16:36:29 8.36 0.10 1.21% 3253
16:40:09 8.36 0.10 1.21% 3008
16:41:04 8.36 0.10 1.21% 6
16:49:09 8.37 0.11 1.33% 1200
16:56:27 8.36 0.10 1.21% 63
16:57:02 8.36 0.10 1.21% 1774
17:03:07 8.36 0.10 1.21% 334
17:06:17 8.34 0.08 0.97% 121
17:12:55 8.34 0.08 0.97% 839
17:14:55 8.35 0.09 1.09% 460
17:15:02 8.35 0.09 1.09% 1403
17:18:55 8.35 0.09 1.09% 602
17:20:07 8.35 0.09 1.09% 3050
17:24:16 8.36 0.10 1.21% 62
17:25:06 8.37 0.11 1.33% 300
17:26:50 8.38 0.12 1.45% 1000
17:28:44 8.36 0.10 1.21% 153
17:29:14 8.38 0.12 1.45% 612
17:33:04 8.34 0.08 0.97% 40624