Intraday Kursliste Uniqa

Uniqa Intraday Kursliste 14.08.

Aktuell:
Vortag:
Hoch:
Tief:

5.76 +0.2%
5.75
5.79 +0.7%
5.63 -2.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:01	5.79	0.04	0.70%	554
09:04:36	5.72	-0.03	-0.52%	24
09:05:13	5.75	0.00	0.00%	13234
09:07:01	5.70	-0.05	-0.87%	1262
09:12:46	5.72	-0.03	-0.52%	2400
09:14:56	5.70	-0.05	-0.87%	10520
09:28:48	5.71	-0.04	-0.70%	3467
09:35:00	5.71	-0.04	-0.70%	500
09:48:29	5.72	-0.03	-0.52%	2745
09:56:51	5.70	-0.05	-0.87%	500
10:01:25	5.70	-0.05	-0.87%	8092
10:09:41	5.66	-0.09	-1.57%	800
10:13:05	5.68	-0.07	-1.22%	1700
10:19:50	5.66	-0.09	-1.57%	244
10:20:10	5.66	-0.09	-1.57%	14349
10:23:00	5.63	-0.12	-2.09%	520
10:26:15	5.66	-0.09	-1.57%	4099
10:30:30	5.67	-0.08	-1.39%	520
10:46:19	5.67	-0.08	-1.39%	493
10:49:25	5.68	-0.07	-1.22%	1000
10:52:35	5.66	-0.09	-1.57%	1947
11:07:32	5.66	-0.09	-1.57%	1511
11:11:05	5.67	-0.08	-1.39%	4767
11:15:54	5.68	-0.07	-1.22%	500
11:19:34	5.68	-0.07	-1.22%	100
11:20:40	5.67	-0.08	-1.39%	4000
11:28:52	5.66	-0.09	-1.57%	577
12:03:24	5.67	-0.08	-1.39%	19
12:09:29	5.67	-0.08	-1.39%	6066
12:17:22	5.68	-0.07	-1.22%	91
12:27:57	5.66	-0.09	-1.57%	8172
12:28:21	5.68	-0.07	-1.22%	1078
12:37:27	5.69	-0.06	-1.04%	1523

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:38:37	5.69	-0.06	-1.04%	544
12:53:42	5.69	-0.06	-1.04%	17957
12:57:31	5.74	-0.01	-0.17%	1638
12:58:13	5.75	0.00	0.00%	1141
13:02:52	5.77	0.02	0.35%	825
13:07:25	5.76	0.01	0.17%	1525
13:08:13	5.77	0.02	0.35%	1028
13:11:27	5.79	0.04	0.70%	45
13:16:01	5.77	0.02	0.35%	1516
13:26:03	5.79	0.04	0.70%	500
13:28:13	5.76	0.01	0.17%	2669
13:32:13	5.76	0.01	0.17%	243
13:34:13	5.76	0.01	0.17%	281
13:35:13	5.76	0.01	0.17%	244
13:42:03	5.76	0.01	0.17%	1802
13:44:30	5.77	0.02	0.35%	80
14:14:39	5.76	0.01	0.17%	822
14:24:48	5.75	0.00	0.00%	385
14:33:30	5.75	0.00	0.00%	945
14:50:35	5.77	0.02	0.35%	500
14:56:59	5.76	0.01	0.17%	1414
15:02:55	5.75	0.00	0.00%	977
15:35:12	5.75	0.00	0.00%	2500
15:48:53	5.75	0.00	0.00%	5378
15:58:55	5.74	-0.01	-0.17%	209
16:21:32	5.74	-0.01	-0.17%	4500
16:28:10	5.73	-0.02	-0.35%	1865
16:46:45	5.73	-0.02	-0.35%	679
17:00:39	5.74	-0.01	-0.17%	2238
17:22:21	5.73	-0.02	-0.35%	1004
17:27:03	5.74	-0.01	-0.17%	780
17:29:45	5.74	-0.01	-0.17%	200
17:35:24	5.76	0.01	0.17%	34449