Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Uniqa Intraday Kursliste 15.01.
Aktuell:
Vortag:
Hoch:
Tief:
6.78
6.86 +1.2%
6.72 -0.9%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:16
6.72
-0.06
-0.88%
10000
09:03:16
6.75
-0.03
-0.44%
14014
09:05:25
6.78
0.00
0.00%
685
09:07:58
6.79
0.01
0.15%
2513
09:35:12
6.80
0.02
0.29%
22982
09:38:22
6.84
0.06
0.88%
11193
09:41:19
6.83
0.05
0.74%
3
09:43:54
6.83
0.05
0.74%
927
09:44:06
6.84
0.06
0.88%
2997
09:54:03
6.83
0.05
0.74%
938
09:57:19
6.83
0.05
0.74%
1630
09:59:41
6.83
0.05
0.74%
2910
10:00:11
6.82
0.04
0.59%
5000
10:03:21
6.83
0.05
0.74%
1013
10:06:42
6.85
0.07
1.03%
500
10:17:58
6.85
0.07
1.03%
300
10:20:07
6.82
0.04
0.59%
103
10:22:52
6.82
0.04
0.59%
870
10:24:05
6.84
0.06
0.88%
584
10:31:19
6.81
0.03
0.44%
1800
10:36:03
6.83
0.05
0.74%
560
10:37:00
6.83
0.05
0.74%
564
10:38:14
6.82
0.04
0.59%
1064
10:46:44
6.85
0.07
1.03%
1170
10:57:04
6.85
0.07
1.03%
800
11:12:09
6.84
0.06
0.88%
500
11:14:27
6.85
0.07
1.03%
2475
11:20:04
6.83
0.05
0.74%
3907
11:27:10
6.83
0.05
0.74%
2530
11:34:09
6.83
0.05
0.74%
4
11:48:35
6.82
0.04
0.59%
500
11:49:07
6.84
0.06
0.88%
500
11:59:17
6.84
0.06
0.88%
1202
12:05:09
6.85
0.07
1.03%
2567
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:28:20
6.82
0.04
0.59%
1000
12:29:19
6.82
0.04
0.59%
5000
12:30:30
6.81
0.03
0.44%
5045
12:32:04
6.83
0.05
0.74%
745
12:33:53
6.81
0.03
0.44%
1785
12:35:17
6.83
0.05
0.74%
100
12:44:31
6.83
0.05
0.74%
744
12:49:58
6.81
0.03
0.44%
500
12:56:29
6.83
0.05
0.74%
321
13:07:31
6.82
0.04
0.59%
1745
13:09:15
6.81
0.03
0.44%
1304
13:11:06
6.80
0.02
0.29%
1400
13:13:36
6.80
0.02
0.29%
420
13:15:29
6.80
0.02
0.29%
1200
13:21:02
6.80
0.02
0.29%
1000
13:27:57
6.80
0.02
0.29%
2037
13:32:56
6.81
0.03
0.44%
735
13:34:33
6.81
0.03
0.44%
1388
13:37:02
6.80
0.02
0.29%
1000
13:43:45
6.81
0.03
0.44%
200
13:48:12
6.82
0.04
0.59%
50
14:06:16
6.80
0.02
0.29%
350
14:17:04
6.82
0.04
0.59%
725
14:18:09
6.82
0.04
0.59%
2750
14:29:16
6.81
0.03
0.44%
2700
14:30:47
6.80
0.02
0.29%
1936
14:31:49
6.79
0.01
0.15%
818
14:41:14
6.81
0.03
0.44%
3810
14:59:07
6.81
0.03
0.44%
10
15:02:52
6.80
0.02
0.29%
1545
15:03:35
6.78
0.00
0.00%
3000
15:19:37
6.79
0.01
0.15%
55
15:20:54
6.78
0.00
0.00%
222
15:22:52
6.78
0.00
0.00%
150