Intraday Kursliste Uniqa

Uniqa Intraday Kursliste 17.04.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:27	9.76	0.06	0.62%	1641
09:02:09	9.76	0.06	0.62%	1140
09:08:29	9.74	0.04	0.41%	752
09:25:28	9.73	0.03	0.31%	980
09:28:24	9.75	0.05	0.52%	2000
09:29:33	9.75	0.05	0.52%	831
09:37:16	9.74	0.04	0.41%	989
09:39:09	9.73	0.03	0.31%	1521
09:45:09	9.72	0.02	0.21%	95
09:48:39	9.73	0.03	0.31%	200
10:04:02	9.73	0.03	0.31%	1
10:09:25	9.71	0.01	0.10%	1812
10:16:31	9.72	0.02	0.21%	4591
10:21:49	9.74	0.04	0.41%	1109
10:29:39	9.73	0.03	0.31%	1000
10:32:49	9.73	0.03	0.31%	1000
10:37:31	9.74	0.04	0.41%	416
10:45:11	9.75	0.05	0.52%	19557
10:46:17	9.79	0.09	0.93%	1640
10:47:33	9.79	0.09	0.93%	100
10:50:56	9.79	0.09	0.93%	394
10:51:00	9.79	0.09	0.93%	2358
10:55:04	9.78	0.08	0.82%	849
11:01:38	9.77	0.07	0.72%	1150
11:05:24	9.78	0.08	0.82%	298
11:10:21	9.78	0.08	0.82%	410
11:19:10	9.78	0.08	0.82%	623
11:22:38	9.79	0.09	0.93%	1235
11:38:16	9.79	0.09	0.93%	500
11:42:26	9.78	0.08	0.82%	450
11:49:33	9.80	0.10	1.03%	1100
11:50:42	9.80	0.10	1.03%	100
11:51:00	9.80	0.10	1.03%	1300
11:55:28	9.80	0.10	1.03%	100
12:05:09	9.80	0.10	1.03%	5827
12:09:20	9.83	0.13	1.34%	835
12:10:55	9.83	0.13	1.34%	3443
12:17:56	9.81	0.11	1.13%	2100
12:25:32	9.80	0.10	1.03%	2297
12:41:20	9.81	0.11	1.13%	509
12:45:15	9.80	0.10	1.03%	579
12:48:58	9.80	0.10	1.03%	50
12:53:59	9.81	0.11	1.13%	3200
12:55:58	9.81	0.11	1.13%	300
13:11:47	9.81	0.11	1.13%	1597
13:35:14	9.81	0.11	1.13%	1405
13:41:31	9.81	0.11	1.13%	362
13:49:21	9.81	0.11	1.13%	100
13:59:07	9.81	0.11	1.13%	2000
14:03:05	9.82	0.12	1.24%	2201
14:07:32	9.82	0.12	1.24%	1640

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:16:06	9.82	0.12	1.24%	234
14:31:42	9.83	0.13	1.34%	221
14:43:33	9.83	0.13	1.34%	1050
14:45:32	9.84	0.14	1.44%	48
14:46:10	9.84	0.14	1.44%	1214
14:57:29	9.85	0.15	1.55%	41
15:06:31	9.85	0.15	1.55%	51
15:13:46	9.85	0.15	1.55%	1813
15:14:26	9.87	0.17	1.75%	1214
15:15:13	9.88	0.18	1.86%	1266
15:25:00	9.87	0.17	1.75%	1117
15:34:56	9.87	0.17	1.75%	1601
15:41:13	9.87	0.17	1.75%	250
15:45:13	9.87	0.17	1.75%	1057
15:48:36	9.87	0.17	1.75%	503
15:51:49	9.87	0.17	1.75%	521
15:54:01	9.88	0.18	1.86%	100
15:55:02	9.88	0.18	1.86%	1065
15:58:04	9.87	0.17	1.75%	9100
16:17:54	9.87	0.17	1.75%	1773
16:19:56	9.89	0.19	1.96%	245
16:21:28	9.89	0.19	1.96%	46
16:22:23	9.88	0.18	1.86%	16677
16:26:34	9.93	0.23	2.37%	731
16:27:06	9.92	0.22	2.27%	997
16:29:13	9.91	0.21	2.16%	4165
16:31:12	9.90	0.20	2.06%	746
16:34:11	9.89	0.19	1.96%	7055
16:36:46	9.89	0.19	1.96%	600
16:38:10	9.91	0.21	2.16%	1
16:42:34	9.91	0.21	2.16%	249
16:43:49	9.92	0.22	2.27%	1923
16:47:10	9.90	0.20	2.06%	2785
16:51:42	9.91	0.21	2.16%	390
16:54:36	9.92	0.22	2.27%	62
16:57:13	9.92	0.22	2.27%	249
17:00:30	9.91	0.21	2.16%	2247
17:01:34	9.91	0.21	2.16%	2341
17:04:56	9.90	0.20	2.06%	190
17:05:12	9.89	0.19	1.96%	550
17:06:16	9.91	0.21	2.16%	475
17:07:21	9.91	0.21	2.16%	89
17:08:03	9.90	0.20	2.06%	2759
17:14:01	9.91	0.21	2.16%	1852
17:20:50	9.92	0.22	2.27%	618
17:22:12	9.91	0.21	2.16%	555
17:27:13	9.90	0.20	2.06%	601
17:30:00	9.90	0.20	2.06%	15
17:35:22	9.90	0.20	2.06%	46421
17:36:52	9.90	0.20	2.06%	651