Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Uniqa Intraday Kursliste 01.07.
Aktuell:
Vortag:
Hoch:
Tief:
6.76 +0.3%
6.74
6.82 +1.2%
6.69 -0.7%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:06
6.71
-0.03
-0.45%
115
09:01:20
6.71
-0.03
-0.45%
2173
09:05:25
6.69
-0.05
-0.74%
900
09:08:46
6.70
-0.04
-0.59%
1246
09:11:36
6.70
-0.04
-0.59%
584
09:14:47
6.70
-0.04
-0.59%
369
09:25:34
6.71
-0.03
-0.45%
8882
09:27:56
6.73
-0.01
-0.15%
473
09:30:29
6.76
0.02
0.30%
300
09:41:00
6.77
0.03
0.45%
1982
09:45:45
6.78
0.04
0.59%
2382
09:46:07
6.78
0.04
0.59%
2785
09:48:08
6.76
0.02
0.30%
6900
09:51:22
6.78
0.04
0.59%
120
09:54:50
6.76
0.02
0.30%
1000
10:01:37
6.76
0.02
0.30%
2551
10:22:44
6.76
0.02
0.30%
460
10:25:52
6.77
0.03
0.45%
5000
10:31:04
6.78
0.04
0.59%
1416
10:48:18
6.79
0.05
0.74%
1112
10:49:53
6.79
0.05
0.74%
553
10:51:29
6.79
0.05
0.74%
207
10:53:31
6.78
0.04
0.59%
900
10:54:29
6.79
0.05
0.74%
1000
11:01:06
6.78
0.04
0.59%
900
11:04:21
6.78
0.04
0.59%
160
11:05:26
6.78
0.04
0.59%
280
11:08:16
6.78
0.04
0.59%
1132
11:20:36
6.77
0.03
0.45%
64
11:50:50
6.78
0.04
0.59%
300
11:57:13
6.77
0.03
0.45%
1274
11:59:18
6.77
0.03
0.45%
762
12:03:27
6.73
-0.01
-0.15%
57
12:08:18
6.78
0.04
0.59%
2364
12:15:15
6.78
0.04
0.59%
210
12:25:43
6.76
0.02
0.30%
3191
12:40:30
6.75
0.01
0.15%
258
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:47:47
6.73
-0.01
-0.15%
2912
12:56:31
6.72
-0.02
-0.30%
7725
13:00:39
6.70
-0.04
-0.59%
350
13:10:21
6.70
-0.04
-0.59%
1703
13:20:23
6.70
-0.04
-0.59%
1250
13:22:22
6.71
-0.03
-0.45%
1761
13:39:00
6.72
-0.02
-0.30%
3700
13:57:36
6.70
-0.04
-0.59%
565
14:00:27
6.70
-0.04
-0.59%
509
14:09:02
6.72
-0.02
-0.30%
1572
14:28:36
6.74
0.00
0.00%
20
14:58:07
6.74
0.00
0.00%
4237
15:00:58
6.75
0.01
0.15%
3000
15:07:07
6.74
0.00
0.00%
1677
15:34:09
6.75
0.01
0.15%
918
15:40:23
6.76
0.02
0.30%
900
15:46:18
6.77
0.03
0.45%
1069
15:47:20
6.78
0.04
0.59%
522
15:55:46
6.77
0.03
0.45%
1356
15:57:53
6.80
0.06
0.89%
5885
15:58:17
6.80
0.06
0.89%
14481
16:03:00
6.80
0.06
0.89%
4131
16:06:48
6.77
0.03
0.45%
933
16:07:04
6.76
0.02
0.30%
679
16:10:28
6.78
0.04
0.59%
4519
16:11:46
6.77
0.03
0.45%
2416
16:12:57
6.78
0.04
0.59%
3435
16:29:27
6.75
0.01
0.15%
1799
16:39:15
6.75
0.01
0.15%
4337
16:41:19
6.73
-0.01
-0.15%
1560
16:58:36
6.73
-0.01
-0.15%
596
17:02:24
6.73
-0.01
-0.15%
973
17:03:42
6.74
0.00
0.00%
112
17:07:53
6.73
-0.01
-0.15%
740
17:27:06
6.74
0.00
0.00%
905
17:35:28
6.76
0.02
0.30%
29863