Intraday Kursliste Uniqa

Uniqa Intraday Kursliste 16.12.

Aktuell:
Vortag:
Hoch:
Tief:

15.32 +0.5%
15.24
15.34 +0.7%
15.02 -1.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:05	15.24	0.00	0.00%	5413
09:02:34	15.26	0.02	0.13%	100
09:06:18	15.28	0.04	0.26%	100
09:10:00	15.20	-0.04	-0.26%	1410
09:37:43	15.30	0.06	0.39%	330
09:39:19	15.30	0.06	0.39%	330
09:40:12	15.30	0.06	0.39%	330
09:41:02	15.30	0.06	0.39%	6567
09:47:45	15.26	0.02	0.13%	400
09:49:53	15.24	0.00	0.00%	1000
10:30:37	15.20	-0.04	-0.26%	360
10:42:11	15.20	-0.04	-0.26%	1258
10:43:16	15.20	-0.04	-0.26%	263
10:47:19	15.22	-0.02	-0.13%	100
11:14:44	15.16	-0.08	-0.52%	940
11:16:52	15.10	-0.14	-0.92%	16897
11:32:52	15.10	-0.14	-0.92%	600
11:39:16	15.12	-0.12	-0.79%	1474
11:46:00	15.14	-0.10	-0.66%	1522
11:51:08	15.12	-0.12	-0.79%	1708
11:59:15	15.18	-0.06	-0.39%	200
12:15:08	15.16	-0.08	-0.52%	13897
12:21:29	15.20	-0.04	-0.26%	930
12:25:29	15.18	-0.06	-0.39%	600
12:46:03	15.22	-0.02	-0.13%	1711
12:53:55	15.18	-0.06	-0.39%	1100
13:23:29	15.22	-0.02	-0.13%	105

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:32:27	15.18	-0.06	-0.39%	4000
13:35:16	15.22	-0.02	-0.13%	422
13:47:45	15.18	-0.06	-0.39%	200
14:19:49	15.22	-0.02	-0.13%	3
14:25:35	15.16	-0.08	-0.52%	14
14:27:00	15.20	-0.04	-0.26%	200
14:34:08	15.20	-0.04	-0.26%	321
14:39:48	15.20	-0.04	-0.26%	190
14:54:15	15.22	-0.02	-0.13%	513
14:58:54	15.24	0.00	0.00%	1100
15:02:12	15.22	-0.02	-0.13%	1361
15:33:09	15.26	0.02	0.13%	1233
15:43:13	15.26	0.02	0.13%	3492
15:59:49	15.28	0.04	0.26%	2023
16:00:38	15.26	0.02	0.13%	200
16:03:01	15.26	0.02	0.13%	66
16:04:50	15.26	0.02	0.13%	581
16:13:31	15.24	0.00	0.00%	636
16:20:21	15.24	0.00	0.00%	537
16:51:06	15.24	0.00	0.00%	1388
16:57:11	15.24	0.00	0.00%	3151
17:03:00	15.26	0.02	0.13%	951
17:13:50	15.26	0.02	0.13%	185
17:16:15	15.28	0.04	0.26%	955
17:21:36	15.28	0.04	0.26%	418
17:27:02	15.30	0.06	0.39%	3547
17:35:10	15.32	0.08	0.52%	35441