Intraday Kursliste Uniqa

Uniqa Intraday Kursliste 19.11.

Aktuell:
Vortag:
Hoch:
Tief:

8.78 +0.9%
8.7
8.805 +1.2%
8.715 +0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:08	8.80	0.11	1.26%	1655
09:05:34	8.78	0.08	0.92%	450
09:12:07	8.77	0.07	0.80%	3769
09:15:01	8.73	0.04	0.46%	1089
09:20:06	8.74	0.04	0.46%	1
09:23:09	8.80	0.10	1.15%	4
09:26:08	8.80	0.10	1.15%	3
09:29:08	8.79	0.10	1.15%	2
09:32:08	8.79	0.09	1.03%	2
09:34:05	8.78	0.08	0.92%	2011
09:41:06	8.78	0.08	0.92%	570
09:58:46	8.77	0.07	0.80%	267
10:11:36	8.76	0.06	0.69%	2098

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:12:00	8.76	0.06	0.69%	738
10:14:45	8.75	0.05	0.57%	117
10:16:57	8.73	0.03	0.34%	100
10:23:05	8.77	0.07	0.80%	4
10:35:00	8.73	0.04	0.46%	105
10:44:49	8.77	0.07	0.80%	80
10:54:40	8.79	0.09	1.03%	380
10:56:07	8.79	0.09	1.03%	900
10:58:58	8.79	0.10	1.15%	1000
10:59:36	8.78	0.08	0.92%	3566
11:01:27	8.76	0.06	0.69%	66
11:04:45	8.76	0.06	0.69%	66
11:10:35	8.78	0.08	0.92%	262