Uniqa Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:
5.1 +0.2%
5.09
5.22 +2.5% 
5.07  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:07 5.11 0.02 0.39% 3380
09:11:39 5.09 0.00 0.00% 7720
09:21:08 5.12 0.03 0.59% 15644
09:27:42 5.13 0.04 0.79% 738
09:30:16 5.15 0.06 1.18% 8070
09:32:00 5.14 0.05 0.98% 8046
09:35:42 5.18 0.09 1.77% 3571
09:37:15 5.18 0.09 1.77% 6000
09:40:36 5.18 0.09 1.77% 4
09:41:36 5.18 0.09 1.77% 300
09:43:09 5.18 0.09 1.77% 17500
09:44:26 5.18 0.09 1.77% 1312
09:49:38 5.18 0.09 1.77% 1044
09:50:05 5.19 0.10 1.96% 788
09:52:58 5.20 0.11 2.16% 20
09:55:49 5.20 0.11 2.16% 3906
09:56:20 5.20 0.11 2.16% 5409
10:05:13 5.20 0.11 2.16% 2136
10:07:01 5.19 0.10 1.96% 3765
10:11:55 5.20 0.11 2.16% 23
10:12:13 5.21 0.12 2.36% 10467
10:15:23 5.20 0.11 2.16% 2858
10:20:12 5.22 0.13 2.55% 500
10:24:12 5.20 0.11 2.16% 1307
10:26:27 5.20 0.11 2.16% 330
10:28:46 5.21 0.12 2.36% 587
10:31:17 5.20 0.11 2.16% 19721
10:32:13 5.19 0.10 1.96% 104
10:38:58 5.20 0.11 2.16% 888
10:50:31 5.19 0.10 1.96% 116
11:06:13 5.18 0.09 1.77% 1500
11:09:30 5.19 0.10 1.96% 300
11:21:31 5.17 0.08 1.57% 495
11:27:14 5.19 0.10 1.96% 500
11:31:59 5.19 0.10 1.96% 750
11:58:49 5.16 0.07 1.38% 3585
12:03:24 5.16 0.07 1.38% 1021
12:20:10 5.16 0.07 1.38% 100
12:26:13 5.13 0.04 0.79% 409
12:55:36 5.12 0.03 0.59% 1000
Zeit Kurs nd./Pkt nd. % Stck
12:56:42 5.12 0.03 0.59% 2973
12:58:08 5.12 0.03 0.59% 833
12:59:06 5.11 0.02 0.39% 43101
13:02:07 5.08 -0.01 -0.20% 2000
13:06:17 5.09 0.00 0.00% 2029
13:07:01 5.08 -0.01 -0.20% 20466
13:30:40 5.08 -0.01 -0.20% 1225
14:00:36 5.08 -0.01 -0.20% 2000
14:27:06 5.07 -0.02 -0.39% 500
14:32:40 5.08 -0.01 -0.20% 1423
14:36:13 5.09 0.00 0.00% 1775
14:53:59 5.08 -0.01 -0.20% 86
14:54:10 5.10 0.01 0.20% 1000
15:00:51 5.08 -0.01 -0.20% 827
15:01:19 5.10 0.01 0.20% 1450
15:26:18 5.10 0.01 0.20% 20000
15:50:30 5.08 -0.01 -0.20% 1477
15:52:23 5.10 0.01 0.20% 1000
16:04:37 5.09 0.00 0.00% 947
16:11:50 5.09 0.00 0.00% 1309
16:13:02 5.10 0.01 0.20% 995
16:18:03 5.11 0.02 0.39% 900
16:20:44 5.09 0.00 0.00% 446
16:21:44 5.09 0.00 0.00% 1097
16:23:29 5.10 0.01 0.20% 3900
16:30:07 5.10 0.01 0.20% 1347
16:31:25 5.10 0.01 0.20% 4455
16:33:18 5.10 0.01 0.20% 1161
16:58:57 5.10 0.01 0.20% 517
16:59:00 5.10 0.01 0.20% 72
17:02:31 5.10 0.01 0.20% 702
17:06:00 5.11 0.02 0.39% 1357
17:17:35 5.09 0.00 0.00% 100
17:18:57 5.09 0.00 0.00% 1353
17:19:13 5.10 0.01 0.20% 1596
17:22:21 5.09 0.00 0.00% 85
17:25:04 5.11 0.02 0.39% 2000
17:26:46 5.09 0.00 0.00% 933
17:29:55 5.11 0.02 0.39% 701
17:35:10 5.10 0.01 0.20% 34399