Uniqa Intraday Kursliste 15.01.

Aktuell:
Vortag:
Hoch:
Tief:

6.78
6.86 +1.2% 
6.72  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:16 6.72 -0.06 -0.88% 10000
09:03:16 6.75 -0.03 -0.44% 14014
09:05:25 6.78 0.00 0.00% 685
09:07:58 6.79 0.01 0.15% 2513
09:35:12 6.80 0.02 0.29% 22982
09:38:22 6.84 0.06 0.88% 11193
09:41:19 6.83 0.05 0.74% 3
09:43:54 6.83 0.05 0.74% 927
09:44:06 6.84 0.06 0.88% 2997
09:54:03 6.83 0.05 0.74% 938
09:57:19 6.83 0.05 0.74% 1630
09:59:41 6.83 0.05 0.74% 2910
10:00:11 6.82 0.04 0.59% 5000
10:03:21 6.83 0.05 0.74% 1013
10:06:42 6.85 0.07 1.03% 500
10:17:58 6.85 0.07 1.03% 300
10:20:07 6.82 0.04 0.59% 103
10:22:52 6.82 0.04 0.59% 870
10:24:05 6.84 0.06 0.88% 584
10:31:19 6.81 0.03 0.44% 1800
10:36:03 6.83 0.05 0.74% 560
10:37:00 6.83 0.05 0.74% 564
10:38:14 6.82 0.04 0.59% 1064
10:46:44 6.85 0.07 1.03% 1170
10:57:04 6.85 0.07 1.03% 800
11:12:09 6.84 0.06 0.88% 500
11:14:27 6.85 0.07 1.03% 2475
11:20:04 6.83 0.05 0.74% 3907
11:27:10 6.83 0.05 0.74% 2530
11:34:09 6.83 0.05 0.74% 4
11:48:35 6.82 0.04 0.59% 500
11:49:07 6.84 0.06 0.88% 500
11:59:17 6.84 0.06 0.88% 1202
12:05:09 6.85 0.07 1.03% 2567
Zeit Kurs Änd./Pkt Änd. % Stück
12:28:20 6.82 0.04 0.59% 1000
12:29:19 6.82 0.04 0.59% 5000
12:30:30 6.81 0.03 0.44% 5045
12:32:04 6.83 0.05 0.74% 745
12:33:53 6.81 0.03 0.44% 1785
12:35:17 6.83 0.05 0.74% 100
12:44:31 6.83 0.05 0.74% 744
12:49:58 6.81 0.03 0.44% 500
12:56:29 6.83 0.05 0.74% 321
13:07:31 6.82 0.04 0.59% 1745
13:09:15 6.81 0.03 0.44% 1304
13:11:06 6.80 0.02 0.29% 1400
13:13:36 6.80 0.02 0.29% 420
13:15:29 6.80 0.02 0.29% 1200
13:21:02 6.80 0.02 0.29% 1000
13:27:57 6.80 0.02 0.29% 2037
13:32:56 6.81 0.03 0.44% 735
13:34:33 6.81 0.03 0.44% 1388
13:37:02 6.80 0.02 0.29% 1000
13:43:45 6.81 0.03 0.44% 200
13:48:12 6.82 0.04 0.59% 50
14:06:16 6.80 0.02 0.29% 350
14:17:04 6.82 0.04 0.59% 725
14:18:09 6.82 0.04 0.59% 2750
14:29:16 6.81 0.03 0.44% 2700
14:30:47 6.80 0.02 0.29% 1936
14:31:49 6.79 0.01 0.15% 818
14:41:14 6.81 0.03 0.44% 3810
14:59:07 6.81 0.03 0.44% 10
15:02:52 6.80 0.02 0.29% 1545
15:03:35 6.78 0.00 0.00% 3000
15:19:37 6.79 0.01 0.15% 55
15:20:54 6.78 0.00 0.00% 222
15:22:52 6.78 0.00 0.00% 150