Uniqa Intraday Kursliste 17.08.

Aktuell:
Vortag:
Hoch:
Tief:
8.3 -0.3%
8.325
8.485 +1.9% 
8.3  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:20 8.48 0.16 1.92% 2918
09:09:10 8.38 0.06 0.72% 801
09:10:09 8.36 0.04 0.48% 6
09:11:09 8.35 0.03 0.36% 127
09:12:10 8.35 0.03 0.36% 114
09:13:09 8.35 0.03 0.36% 155
09:14:09 8.35 0.03 0.36% 14
09:17:09 8.34 0.02 0.24% 74
09:18:08 8.34 0.02 0.24% 35
09:40:28 8.33 0.01 0.12% 458
09:51:02 8.33 0.01 0.12% 1041
09:59:22 8.34 0.02 0.24% 2440
10:04:51 8.36 0.03 0.36% 302
10:05:06 8.36 0.03 0.36% 1049
10:06:05 8.38 0.06 0.72% 1620
10:20:47 8.38 0.06 0.72% 55
10:21:53 8.38 0.06 0.72% 400
10:56:07 8.38 0.06 0.72% 221
11:02:35 8.37 0.04 0.48% 844
11:06:57 8.36 0.04 0.48% 402
11:10:09 8.36 0.03 0.36% 110
11:11:51 8.36 0.03 0.36% 550
11:26:11 8.34 0.02 0.24% 300
11:27:08 8.34 0.01 0.12% 1065
11:47:00 8.33 0.01 0.12% 3691
11:57:02 8.31 -0.01 -0.12% 57
11:59:01 8.31 -0.01 -0.12% 439
12:05:09 8.30 -0.02 -0.24% 1542
12:11:55 8.30 -0.02 -0.24% 220
12:14:12 8.31 -0.01 -0.12% 11
12:21:48 8.32 -0.00 0.00% 398
Zeit Kurs Änd./Pkt Änd. % Stück
12:23:26 8.32 0.00 0.00% 1958
12:39:57 8.34 0.02 0.24% 464
12:50:57 8.33 0.01 0.12% 518
12:51:17 8.33 0.01 0.12% 577
13:04:24 8.34 0.02 0.24% 1800
13:08:06 8.36 0.03 0.36% 260
13:23:54 8.35 0.03 0.36% 373
13:33:57 8.35 0.02 0.24% 194
13:37:33 8.35 0.02 0.24% 240
13:44:17 8.33 0.01 0.12% 344
14:27:29 8.31 -0.01 -0.12% 1700
14:29:00 8.30 -0.02 -0.24% 36
14:34:00 8.31 -0.01 -0.12% 2157
14:52:41 8.33 0.01 0.12% 29
14:55:02 8.32 0.00 0.00% 385
15:01:17 8.31 -0.01 -0.12% 100
15:04:10 8.32 -0.00 0.00% 1426
15:05:10 8.31 -0.01 -0.12% 584
15:07:31 8.32 -0.00 0.00% 462
15:14:23 8.32 0.00 0.00% 200
15:42:43 8.31 -0.01 -0.12% 22
15:44:40 8.31 -0.01 -0.12% 1681
15:56:26 8.31 -0.01 -0.12% 1346
16:01:41 8.32 0.00 0.00% 393
16:09:05 8.32 0.00 0.00% 838
16:25:02 8.31 -0.01 -0.12% 22
16:29:03 8.30 -0.02 -0.24% 52
16:31:01 8.31 -0.01 -0.12% 58
16:32:49 8.31 -0.01 -0.12% 253
16:34:23 8.30 -0.02 -0.24% 613
16:36:39 8.30 -0.02 -0.24% 190