Uniqa Intraday Kursliste 28.02.

Aktuell:
Vortag:
Hoch:
Tief:
8.14 -1.8%
8.285
8.14  -1.8% 
7.9  -4.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:02:20 8.00 -0.29 -3.50% 79623
09:05:59 8.03 -0.26 -3.14% 550
09:06:08 7.99 -0.30 -3.62% 700
09:07:22 8.00 -0.29 -3.50% 2352
09:08:40 8.02 -0.27 -3.26% 524
09:09:08 8.02 -0.27 -3.26% 957
09:11:01 8.05 -0.23 -2.78% 5822
09:12:00 8.00 -0.29 -3.50% 2658
09:17:20 8.01 -0.28 -3.38% 2239
09:18:34 8.02 -0.27 -3.26% 1179
09:19:03 8.10 -0.19 -2.29% 1600
09:20:12 8.05 -0.23 -2.78% 2751
09:21:17 8.07 -0.21 -2.53% 86
09:22:19 8.06 -0.22 -2.66% 1241
09:23:51 8.04 -0.25 -3.02% 2019
09:25:05 8.04 -0.25 -3.02% 1220
09:26:03 8.02 -0.27 -3.26% 1845
09:27:21 8.03 -0.26 -3.14% 5372
09:28:21 8.01 -0.28 -3.38% 476
09:29:44 8.00 -0.29 -3.50% 1911
09:30:02 8.01 -0.28 -3.38% 2150
09:31:17 7.99 -0.29 -3.50% 4651
09:32:16 7.98 -0.30 -3.62% 5034
09:33:11 7.96 -0.33 -3.98% 2268
09:34:00 7.95 -0.33 -3.98% 3000
09:35:08 7.95 -0.33 -3.98% 16040
09:36:00 7.94 -0.34 -4.10% 3944
09:38:15 7.96 -0.33 -3.98% 2161
09:39:53 7.94 -0.34 -4.10% 700
09:40:37 7.95 -0.34 -4.10% 2454
09:41:55 7.95 -0.33 -3.98% 400
09:43:01 7.95 -0.33 -3.98% 2405
09:45:31 7.97 -0.31 -3.74% 1530
09:46:31 7.96 -0.32 -3.86% 2750
09:47:15 7.99 -0.30 -3.62% 192
09:53:08 7.98 -0.30 -3.62% 2000
09:54:17 7.96 -0.32 -3.86% 2400
09:55:51 7.98 -0.30 -3.62% 822
09:56:12 7.98 -0.30 -3.62% 3413
09:57:02 7.97 -0.32 -3.86% 1000
09:58:42 7.99 -0.30 -3.62% 600
09:59:11 7.99 -0.30 -3.62% 500
10:00:42 8.00 -0.29 -3.50% 450
10:01:03 7.97 -0.31 -3.74% 7093
10:02:10 7.97 -0.31 -3.74% 992
10:03:45 7.98 -0.30 -3.62% 200
10:04:09 7.96 -0.33 -3.98% 874
10:06:06 7.96 -0.32 -3.86% 1805
10:07:27 7.99 -0.30 -3.62% 1396
10:08:26 7.99 -0.30 -3.62% 2000
10:09:53 7.96 -0.32 -3.86% 80
10:10:58 7.96 -0.33 -3.98% 120
10:11:25 7.97 -0.31 -3.74% 1014
10:13:21 7.96 -0.33 -3.98% 1979
10:14:34 7.95 -0.33 -3.98% 2301
10:16:34 7.95 -0.33 -3.98% 1344
10:17:42 7.96 -0.32 -3.86% 367
10:18:35 7.99 -0.30 -3.62% 500
10:19:06 7.96 -0.32 -3.86% 1460
10:20:07 7.96 -0.32 -3.86% 1700
10:21:22 7.96 -0.32 -3.86% 33
10:22:15 7.95 -0.33 -3.98% 4372
10:23:10 7.95 -0.33 -3.98% 10000
10:25:47 7.92 -0.37 -4.47% 1558
10:28:19 7.94 -0.34 -4.10% 2538
10:29:07 7.95 -0.33 -3.98% 1983
10:30:33 7.93 -0.36 -4.35% 723
10:31:48 7.94 -0.34 -4.10% 250
10:32:02 7.94 -0.34 -4.10% 100
10:33:21 7.94 -0.34 -4.10% 439
10:34:01 7.92 -0.36 -4.35% 1645
10:35:08 7.95 -0.34 -4.10% 1250
10:36:48 7.94 -0.34 -4.10% 300
10:38:58 7.94 -0.34 -4.10% 311
10:39:21 7.96 -0.33 -3.98% 625
10:40:07 7.96 -0.33 -3.98% 911
10:41:50 7.95 -0.33 -3.98% 90
10:42:36 7.97 -0.32 -3.86% 825
10:43:01 7.97 -0.31 -3.74% 739
10:44:08 7.97 -0.32 -3.86% 2500
10:45:16 7.96 -0.33 -3.98% 1100
10:46:14 7.97 -0.31 -3.74% 611
10:48:05 7.99 -0.29 -3.50% 533
10:51:35 7.97 -0.31 -3.74% 1073
10:52:01 7.99 -0.29 -3.50% 700
10:53:16 7.99 -0.30 -3.62% 740
10:54:08 7.97 -0.31 -3.74% 2281
11:02:09 7.96 -0.33 -3.98% 910
11:04:53 7.97 -0.32 -3.86% 400
11:05:33 7.97 -0.32 -3.86% 142
11:06:00 7.97 -0.32 -3.86% 1100
11:10:16 7.97 -0.31 -3.74% 500
11:12:19 7.97 -0.31 -3.74% 2460
11:13:15 7.97 -0.31 -3.74% 2558
11:14:21 7.97 -0.31 -3.74% 3432
11:15:43 7.99 -0.30 -3.62% 3054
11:16:20 7.99 -0.30 -3.62% 1433
11:17:25 7.98 -0.30 -3.62% 2348
11:18:31 7.99 -0.30 -3.62% 825
11:19:11 7.99 -0.30 -3.62% 4770
11:21:11 8.00 -0.29 -3.50% 26502
11:24:34 8.00 -0.29 -3.50% 4072
11:25:09 8.01 -0.28 -3.38% 7447
11:26:12 8.04 -0.24 -2.90% 1301
11:29:36 8.05 -0.23 -2.78% 620
11:30:39 8.05 -0.23 -2.78% 1000
11:33:39 8.05 -0.23 -2.78% 620
11:34:40 8.06 -0.22 -2.66% 1517
11:36:08 8.08 -0.21 -2.53% 5452
11:39:51 8.06 -0.22 -2.66% 1000
11:43:30 8.05 -0.23 -2.78% 1600
11:44:01 8.04 -0.25 -3.02% 12711
11:46:01 8.04 -0.25 -3.02% 3821
11:49:17 8.03 -0.26 -3.14% 2500
11:54:06 8.04 -0.25 -3.02% 400
11:56:55 8.04 -0.25 -3.02% 380
12:03:08 8.05 -0.23 -2.78% 704
12:04:10 8.02 -0.27 -3.26% 250
12:06:20 8.05 -0.23 -2.78% 350
12:09:42 8.05 -0.23 -2.78% 1899
12:10:01 8.06 -0.22 -2.66% 820
12:11:31 8.05 -0.23 -2.78% 600
12:12:03 8.07 -0.21 -2.53% 674
12:16:49 8.09 -0.20 -2.41% 2450
12:18:49 8.07 -0.21 -2.53% 763
12:19:11 8.08 -0.21 -2.53% 11886
12:20:32 8.08 -0.21 -2.53% 411
12:21:05 8.09 -0.20 -2.41% 300
12:25:06 8.09 -0.20 -2.41% 563
12:27:18 8.09 -0.20 -2.41% 150
12:29:34 8.10 -0.19 -2.29% 250
12:31:32 8.09 -0.20 -2.41% 900
12:33:39 8.09 -0.20 -2.41% 500
12:34:01 8.09 -0.20 -2.41% 1612
12:35:16 8.10 -0.19 -2.29% 622
12:37:04 8.08 -0.21 -2.53% 797
12:38:38 8.10 -0.19 -2.29% 330
12:39:26 8.10 -0.19 -2.29% 7330
12:41:24 8.07 -0.21 -2.53% 1964
12:42:45 8.08 -0.21 -2.53% 168
12:43:19 8.06 -0.22 -2.66% 804
12:44:51 8.07 -0.21 -2.53% 200
12:48:24 8.07 -0.21 -2.53% 189
12:49:49 8.06 -0.22 -2.66% 500
12:50:16 8.07 -0.21 -2.53% 6478
12:55:18 8.05 -0.23 -2.78% 1992
12:57:28 8.04 -0.25 -3.02% 677
13:00:51 8.02 -0.27 -3.26% 1242
13:02:32 8.01 -0.28 -3.38% 1821
13:03:19 8.02 -0.27 -3.26% 619
13:05:38 8.03 -0.26 -3.14% 1974
Zeit Kurs Änd./Pkt Änd. % Stück
13:07:36 8.01 -0.28 -3.38% 952
13:08:01 8.01 -0.28 -3.38% 1398
13:10:09 8.03 -0.26 -3.14% 619
13:11:34 8.01 -0.28 -3.38% 797
13:15:20 8.03 -0.26 -3.14% 2500
13:16:58 8.03 -0.26 -3.14% 1000
13:17:35 8.01 -0.28 -3.38% 1200
13:20:01 8.03 -0.26 -3.14% 71
13:21:35 8.04 -0.25 -3.02% 3031
13:25:52 8.04 -0.24 -2.90% 5200
13:26:11 8.03 -0.26 -3.14% 1900
13:28:13 8.04 -0.24 -2.90% 600
13:30:05 8.02 -0.27 -3.26% 600
13:31:14 8.02 -0.27 -3.26% 438
13:33:14 8.03 -0.26 -3.14% 579
13:35:55 8.05 -0.23 -2.78% 1321
13:37:06 8.06 -0.22 -2.66% 819
13:39:07 8.06 -0.22 -2.66% 1000
13:41:22 8.06 -0.22 -2.66% 190
13:45:10 8.04 -0.24 -2.90% 25
13:47:19 8.06 -0.22 -2.66% 3250
13:48:04 8.04 -0.24 -2.90% 360
13:50:09 8.06 -0.22 -2.66% 2533
13:52:07 8.07 -0.21 -2.53% 926
14:03:57 8.05 -0.23 -2.78% 239
14:05:12 8.05 -0.23 -2.78% 14087
14:06:10 8.01 -0.28 -3.38% 310
14:09:27 8.04 -0.25 -3.02% 147
14:10:38 8.04 -0.25 -3.02% 500
14:12:12 8.04 -0.25 -3.02% 266
14:13:32 8.06 -0.22 -2.66% 1200
14:15:24 8.07 -0.21 -2.53% 1849
14:16:51 8.06 -0.22 -2.66% 1400
14:19:50 8.04 -0.25 -3.02% 200
14:23:48 8.04 -0.25 -3.02% 2657
14:24:44 8.02 -0.27 -3.26% 900
14:25:40 8.03 -0.26 -3.14% 956
14:27:03 8.03 -0.26 -3.14% 1133
14:28:18 8.04 -0.25 -3.02% 1046
14:30:33 8.05 -0.23 -2.78% 1000
14:31:54 8.04 -0.25 -3.02% 2000
14:32:36 8.03 -0.26 -3.14% 650
14:33:12 8.04 -0.25 -3.02% 1232
14:34:07 8.05 -0.23 -2.78% 750
14:37:00 8.06 -0.22 -2.66% 825
14:41:15 8.04 -0.24 -2.90% 1388
14:43:57 8.05 -0.23 -2.78% 500
14:44:15 8.05 -0.23 -2.78% 700
14:46:09 8.04 -0.25 -3.02% 4800
14:49:27 8.03 -0.26 -3.14% 500
14:51:12 8.03 -0.26 -3.14% 1053
14:52:01 8.03 -0.26 -3.14% 1296
14:53:10 8.04 -0.25 -3.02% 670
14:55:35 8.03 -0.26 -3.14% 67
14:57:49 8.03 -0.26 -3.14% 887
14:59:47 8.03 -0.26 -3.14% 1200
15:04:53 8.04 -0.25 -3.02% 1200
15:05:50 8.02 -0.27 -3.26% 500
15:07:45 8.03 -0.26 -3.14% 250
15:08:40 8.03 -0.26 -3.14% 3063
15:12:44 8.03 -0.26 -3.14% 150
15:19:28 8.02 -0.27 -3.26% 2699
15:21:26 8.02 -0.27 -3.26% 600
15:23:21 8.02 -0.27 -3.26% 558
15:25:51 8.03 -0.26 -3.14% 125
15:28:06 8.03 -0.26 -3.14% 2039
15:29:21 8.03 -0.26 -3.14% 4860
15:30:01 8.02 -0.27 -3.26% 3319
15:31:51 8.03 -0.26 -3.14% 283
15:32:27 8.04 -0.25 -3.02% 3431
15:33:44 8.03 -0.26 -3.14% 797
15:34:27 8.04 -0.25 -3.02% 1460
15:35:39 8.03 -0.26 -3.14% 239
15:36:36 8.04 -0.25 -3.02% 1150
15:38:25 8.03 -0.26 -3.14% 9000
15:39:02 8.04 -0.25 -3.02% 487
15:41:37 8.04 -0.24 -2.90% 500
15:42:37 8.03 -0.26 -3.14% 5100
15:44:31 8.04 -0.24 -2.90% 2388
15:45:03 8.03 -0.26 -3.14% 1993
15:46:34 8.02 -0.27 -3.26% 3625
15:47:23 8.01 -0.28 -3.38% 339
15:49:08 8.00 -0.29 -3.50% 4200
15:53:15 8.02 -0.27 -3.26% 1900
15:56:08 8.01 -0.28 -3.38% 28427
15:57:54 7.99 -0.29 -3.50% 2000
15:58:13 8.00 -0.29 -3.50% 255
16:00:21 8.00 -0.29 -3.50% 300
16:03:56 7.97 -0.31 -3.74% 1971
16:04:06 7.97 -0.32 -3.86% 2787
16:05:13 7.95 -0.33 -3.98% 25213
16:06:23 7.96 -0.32 -3.86% 125
16:08:56 7.97 -0.31 -3.74% 1000
16:14:04 7.98 -0.30 -3.62% 2
16:15:35 7.97 -0.32 -3.86% 598
16:16:09 7.98 -0.30 -3.62% 718
16:17:18 7.99 -0.29 -3.50% 293
16:18:00 8.00 -0.29 -3.50% 500
16:19:16 8.02 -0.27 -3.26% 350
16:20:49 8.02 -0.27 -3.26% 851
16:22:06 8.00 -0.29 -3.50% 3327
16:23:19 8.00 -0.29 -3.50% 643
16:25:50 8.00 -0.29 -3.50% 148
16:26:41 8.00 -0.29 -3.50% 1000
16:28:05 7.99 -0.30 -3.62% 2832
16:29:52 7.98 -0.30 -3.62% 1950
16:32:17 7.97 -0.32 -3.86% 2415
16:33:30 7.97 -0.31 -3.74% 3088
16:34:54 7.98 -0.30 -3.62% 770
16:35:00 7.98 -0.30 -3.62% 1895
16:36:09 7.99 -0.29 -3.50% 1284
16:38:32 8.02 -0.27 -3.26% 975
16:39:01 8.02 -0.27 -3.26% 1631
16:40:52 8.02 -0.27 -3.26% 739
16:42:23 8.02 -0.27 -3.26% 8509
16:43:26 7.97 -0.32 -3.86% 403
16:44:02 7.98 -0.30 -3.62% 652
16:46:24 7.99 -0.29 -3.50% 450
16:47:01 7.99 -0.29 -3.50% 3384
16:48:00 7.99 -0.29 -3.50% 921
16:49:11 8.01 -0.28 -3.38% 600
16:50:17 8.02 -0.27 -3.26% 3
16:52:04 8.02 -0.27 -3.26% 1005
16:55:00 8.03 -0.26 -3.14% 6625
16:56:22 8.02 -0.27 -3.26% 1363
16:57:48 8.00 -0.29 -3.50% 324
17:00:47 7.99 -0.29 -3.50% 2627
17:01:52 7.99 -0.30 -3.62% 1297
17:03:48 7.97 -0.32 -3.86% 4000
17:05:02 7.96 -0.33 -3.98% 22781
17:06:20 7.96 -0.32 -3.86% 1002
17:07:02 7.96 -0.33 -3.98% 1228
17:08:01 7.95 -0.33 -3.98% 1371
17:09:50 7.96 -0.33 -3.98% 300
17:10:13 7.97 -0.32 -3.86% 630
17:11:58 7.97 -0.32 -3.86% 597
17:12:08 7.97 -0.32 -3.86% 1124
17:13:30 7.99 -0.29 -3.50% 1797
17:14:23 7.99 -0.29 -3.50% 2830
17:15:18 7.98 -0.30 -3.62% 1353
17:16:34 8.00 -0.29 -3.50% 1402
17:17:36 7.97 -0.31 -3.74% 2042
17:18:41 8.00 -0.29 -3.50% 2856
17:21:47 8.01 -0.28 -3.38% 851
17:22:15 8.01 -0.28 -3.38% 5313
17:24:37 8.02 -0.27 -3.26% 1351
17:27:53 8.02 -0.27 -3.26% 780
17:28:00 8.01 -0.28 -3.38% 1472
17:29:00 8.01 -0.28 -3.38% 6852
17:35:24 8.14 -0.14 -1.69% 234868