IATX (Wiener Börse Index) Intraday Kursliste 22.06.

Aktuell:
Vortag:
Hoch:
Tief:
386.37 -0.5%
388.2
387.76  -0.1% 
385.87  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:00 387.76 -0.44 -0.11% 0
09:01:00 387.74 -0.46 -0.12% 0
09:04:04 387.31 -0.89 -0.23% 0
09:05:04 387.16 -1.04 -0.27% 0
09:07:15 387.16 -1.04 -0.27% 0
09:08:27 387.06 -1.14 -0.29% 0
09:09:14 387.16 -1.04 -0.27% 0
09:10:09 387.16 -1.04 -0.27% 0
09:14:01 387.16 -1.04 -0.27% 0
09:15:01 387.11 -1.09 -0.28% 0
09:17:47 386.96 -1.24 -0.32% 0
09:20:16 387.16 -1.04 -0.27% 0
09:21:13 387.01 -1.19 -0.31% 0
09:22:12 386.91 -1.29 -0.33% 0
09:23:19 386.91 -1.29 -0.33% 0
09:24:12 387.01 -1.19 -0.31% 0
09:25:20 386.86 -1.34 -0.35% 0
09:26:02 387.00 -1.20 -0.31% 0
09:27:37 386.67 -1.53 -0.39% 0
09:28:47 386.71 -1.49 -0.38% 0
09:30:20 386.81 -1.39 -0.36% 0
09:33:53 386.91 -1.29 -0.33% 0
09:34:29 386.91 -1.29 -0.33% 0
09:36:17 386.76 -1.44 -0.37% 0
09:39:30 386.86 -1.34 -0.35% 0
09:40:10 386.83 -1.37 -0.35% 0
09:41:10 386.81 -1.39 -0.36% 0
09:42:00 386.47 -1.73 -0.45% 0
09:43:27 386.43 -1.77 -0.46% 0
09:44:10 386.47 -1.73 -0.45% 0
09:47:28 386.86 -1.34 -0.35% 0
09:48:42 387.08 -1.12 -0.29% 0
09:49:10 387.08 -1.12 -0.29% 0
09:50:53 387.13 -1.07 -0.28% 0
09:54:31 387.03 -1.17 -0.30% 0
09:55:07 387.22 -0.98 -0.25% 0
09:56:02 387.17 -1.03 -0.27% 0
09:57:05 387.22 -0.98 -0.25% 0
09:58:43 387.17 -1.03 -0.27% 0
10:00:44 387.17 -1.03 -0.27% 0
10:01:11 387.22 -0.98 -0.25% 0
10:02:09 387.22 -0.98 -0.25% 0
10:12:20 387.17 -1.03 -0.27% 0
10:13:38 387.12 -1.08 -0.28% 0
10:14:06 387.02 -1.18 -0.30% 0
10:15:25 387.02 -1.18 -0.30% 0
10:25:06 387.02 -1.18 -0.30% 0
10:27:44 387.02 -1.18 -0.30% 0
10:30:09 387.02 -1.18 -0.30% 0
10:31:31 386.92 -1.28 -0.33% 0
10:32:02 387.02 -1.18 -0.30% 0
10:34:21 387.02 -1.18 -0.30% 0
10:35:24 387.02 -1.18 -0.30% 0
10:38:43 387.02 -1.18 -0.30% 0
10:41:45 387.07 -1.13 -0.29% 0
10:43:37 387.02 -1.18 -0.30% 0
10:45:11 386.58 -1.62 -0.42% 0
10:47:42 386.63 -1.57 -0.40% 0
10:50:31 386.43 -1.77 -0.46% 0
10:52:59 386.48 -1.72 -0.44% 0
10:53:44 386.48 -1.72 -0.44% 0
10:55:33 386.43 -1.77 -0.46% 0
10:56:14 386.38 -1.82 -0.47% 0
10:59:27 386.60 -1.60 -0.41% 0
11:00:03 386.65 -1.55 -0.40% 0
11:02:31 386.70 -1.50 -0.39% 0
11:03:50 386.70 -1.50 -0.39% 0
11:05:31 386.65 -1.55 -0.40% 0
11:06:40 386.65 -1.55 -0.40% 0
11:07:55 386.65 -1.55 -0.40% 0
11:10:03 386.87 -1.33 -0.34% 0
11:12:15 386.65 -1.55 -0.40% 0
11:14:47 386.70 -1.50 -0.39% 0
11:17:18 386.65 -1.55 -0.40% 0
11:19:42 387.14 -1.06 -0.27% 0
11:21:36 386.99 -1.21 -0.31% 0
11:22:51 387.04 -1.16 -0.30% 0
11:23:44 387.09 -1.11 -0.29% 0
11:24:33 387.14 -1.06 -0.27% 0
11:25:03 387.14 -1.06 -0.27% 0
11:29:33 386.99 -1.21 -0.31% 0
11:30:30 387.30 -0.90 -0.23% 0
11:33:01 387.30 -0.90 -0.23% 0
11:35:35 387.20 -1.00 -0.26% 0
11:39:54 387.05 -1.15 -0.30% 0
11:41:09 387.00 -1.20 -0.31% 0
11:44:45 387.05 -1.15 -0.30% 0
11:46:27 387.10 -1.10 -0.28% 0
11:47:34 387.05 -1.15 -0.30% 0
11:48:09 387.10 -1.10 -0.28% 0
11:51:27 387.15 -1.05 -0.27% 0
11:57:41 387.15 -1.05 -0.27% 0
12:03:06 387.15 -1.05 -0.27% 0
12:05:59 387.16 -1.04 -0.27% 0
12:09:41 386.98 -1.22 -0.31% 0
12:10:02 386.98 -1.22 -0.31% 0
12:13:05 386.98 -1.22 -0.31% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:15:39 386.93 -1.27 -0.33% 0
12:20:36 386.93 -1.27 -0.33% 0
12:27:40 386.93 -1.27 -0.33% 0
12:28:43 386.80 -1.40 -0.36% 0
12:29:48 386.90 -1.30 -0.33% 0
12:44:59 386.85 -1.35 -0.35% 0
12:46:27 386.85 -1.35 -0.35% 0
12:50:50 386.85 -1.35 -0.35% 0
12:51:32 386.85 -1.35 -0.35% 0
12:55:36 386.76 -1.44 -0.37% 0
12:57:00 386.81 -1.39 -0.36% 0
12:59:45 386.81 -1.39 -0.36% 0
13:01:49 386.86 -1.34 -0.35% 0
13:04:30 386.86 -1.34 -0.35% 0
13:05:39 386.81 -1.39 -0.36% 0
13:14:17 386.96 -1.24 -0.32% 0
13:15:07 386.91 -1.29 -0.33% 0
13:17:46 387.30 -0.90 -0.23% 0
13:21:11 387.45 -0.75 -0.19% 0
13:23:05 387.30 -0.90 -0.23% 0
13:28:24 387.30 -0.90 -0.23% 0
13:31:41 387.25 -0.95 -0.24% 0
13:33:24 387.25 -0.95 -0.24% 0
13:35:03 387.25 -0.95 -0.24% 0
13:36:12 387.20 -1.00 -0.26% 0
13:41:39 387.05 -1.15 -0.30% 0
13:42:32 387.01 -1.19 -0.31% 0
13:45:44 387.01 -1.19 -0.31% 0
13:47:36 386.96 -1.24 -0.32% 0
13:48:03 387.01 -1.19 -0.31% 0
13:50:02 387.01 -1.19 -0.31% 0
13:52:56 387.01 -1.19 -0.31% 0
13:58:43 387.14 -1.06 -0.27% 0
13:59:58 387.04 -1.16 -0.30% 0
14:02:05 386.62 -1.58 -0.41% 0
14:06:08 386.72 -1.48 -0.38% 0
14:08:45 386.81 -1.39 -0.36% 0
14:09:27 386.77 -1.43 -0.37% 0
14:17:32 386.77 -1.43 -0.37% 0
14:18:44 386.67 -1.53 -0.39% 0
14:22:50 386.77 -1.43 -0.37% 0
14:28:53 386.67 -1.53 -0.39% 0
14:30:19 386.72 -1.48 -0.38% 0
14:31:17 386.67 -1.53 -0.39% 0
14:34:56 386.62 -1.58 -0.41% 0
14:37:27 386.62 -1.58 -0.41% 0
14:50:26 386.52 -1.68 -0.43% 0
14:51:19 386.47 -1.73 -0.45% 0
14:53:05 386.47 -1.73 -0.45% 0
14:56:49 386.20 -2.00 -0.52% 0
14:57:41 386.25 -1.95 -0.50% 0
15:02:19 386.25 -1.95 -0.50% 0
15:07:12 386.30 -1.90 -0.49% 0
15:08:00 386.77 -1.43 -0.37% 0
15:10:11 386.62 -1.58 -0.41% 0
15:12:53 386.62 -1.58 -0.41% 0
15:14:40 386.62 -1.58 -0.41% 0
15:24:45 386.77 -1.43 -0.37% 0
15:27:03 386.57 -1.63 -0.42% 0
15:33:44 386.38 -1.82 -0.47% 0
15:37:54 386.33 -1.87 -0.48% 0
15:40:11 386.24 -1.96 -0.50% 0
15:41:53 385.97 -2.23 -0.57% 0
15:46:08 385.92 -2.28 -0.59% 0
15:48:55 385.97 -2.23 -0.57% 0
15:49:16 385.97 -2.23 -0.57% 0
15:50:55 385.92 -2.28 -0.59% 0
15:52:03 385.92 -2.28 -0.59% 0
15:54:19 385.92 -2.28 -0.59% 0
15:59:18 385.92 -2.28 -0.59% 0
16:00:35 385.87 -2.33 -0.60% 0
16:05:03 385.97 -2.23 -0.57% 0
16:07:37 386.02 -2.18 -0.56% 0
16:12:44 385.97 -2.23 -0.57% 0
16:15:44 386.07 -2.13 -0.55% 0
16:16:59 386.12 -2.08 -0.54% 0
16:17:15 386.17 -2.03 -0.52% 0
16:19:16 386.12 -2.08 -0.54% 0
16:23:03 386.17 -2.03 -0.52% 0
16:42:14 386.17 -2.03 -0.52% 0
16:58:46 386.21 -1.99 -0.51% 0
16:59:51 386.07 -2.13 -0.55% 0
17:00:17 386.39 -1.81 -0.47% 0
17:07:31 386.44 -1.76 -0.45% 0
17:12:06 386.39 -1.81 -0.47% 0
17:14:33 386.44 -1.76 -0.45% 0
17:19:19 386.44 -1.76 -0.45% 0
17:20:39 386.39 -1.81 -0.47% 0
17:21:00 386.39 -1.81 -0.47% 0
17:23:43 386.20 -2.00 -0.52% 0
17:25:57 386.25 -1.95 -0.50% 0
17:26:40 386.30 -1.90 -0.49% 0
17:27:26 386.35 -1.85 -0.48% 0
17:28:36 386.20 -2.00 -0.52% 0
17:29:29 386.20 -2.00 -0.52% 0
17:35:01 386.37 -1.83 -0.47% 0
17:50:01 386.37 -1.83 -0.47% 0