IATX (Wiener Börse Index) Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief: 		332.22 +0.1%
331.76
332.67 +0.3% 
323.56  -2.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:05 331.63 -0.13 -0.04% 0
09:01:50 331.71 -0.05 -0.02% 0
09:02:38 332.38 0.62 0.19% 0
09:03:43 331.98 0.22 0.07% 0
09:04:00 332.38 0.62 0.19% 0
09:05:01 332.04 0.28 0.08% 0
09:06:31 330.58 -1.18 -0.36% 0
09:08:05 329.83 -1.93 -0.58% 0
09:09:08 327.52 -4.24 -1.28% 0
09:10:53 328.32 -3.44 -1.04% 0
09:12:01 328.28 -3.48 -1.05% 0
09:13:17 327.96 -3.80 -1.15% 0
09:14:07 327.43 -4.33 -1.31% 0
09:15:15 327.70 -4.06 -1.22% 0
09:16:04 327.57 -4.19 -1.26% 0
09:20:18 327.13 -4.63 -1.40% 0
09:21:06 327.94 -3.82 -1.15% 0
09:22:41 327.94 -3.82 -1.15% 0
09:23:14 327.94 -3.82 -1.15% 0
09:25:05 328.29 -3.47 -1.05% 0
09:26:01 328.43 -3.33 -1.00% 0
09:27:01 328.07 -3.69 -1.11% 0
09:28:11 328.07 -3.69 -1.11% 0
09:34:57 328.47 -3.29 -0.99% 0
09:38:53 328.38 -3.38 -1.02% 0
09:40:31 328.38 -3.38 -1.02% 0
09:41:05 328.16 -3.60 -1.09% 0
09:42:37 328.43 -3.33 -1.00% 0
09:43:30 328.43 -3.33 -1.00% 0
09:45:13 328.83 -2.93 -0.88% 0
09:47:07 328.29 -3.47 -1.05% 0
09:51:19 328.83 -2.93 -0.88% 0
09:54:07 328.43 -3.33 -1.00% 0
09:56:21 328.16 -3.60 -1.09% 0
09:57:19 327.72 -4.04 -1.22% 0
09:59:48 327.28 -4.48 -1.35% 0
10:00:24 327.01 -4.75 -1.43% 0
10:02:05 326.92 -4.84 -1.46% 0
10:03:14 326.92 -4.84 -1.46% 0
10:05:44 326.74 -5.02 -1.51% 0
10:06:10 326.92 -4.84 -1.46% 0
10:07:53 326.83 -4.93 -1.49% 0
10:08:10 326.74 -5.02 -1.51% 0
10:10:23 326.74 -5.02 -1.51% 0
10:12:15 326.92 -4.84 -1.46% 0
10:14:33 326.52 -5.24 -1.58% 0
10:17:26 326.03 -5.73 -1.73% 0
10:19:08 325.99 -5.77 -1.74% 0
10:21:04 325.99 -5.77 -1.74% 0
10:22:49 325.99 -5.77 -1.74% 0
10:23:07 325.90 -5.86 -1.77% 0
10:28:36 326.12 -5.64 -1.70% 0
10:29:01 326.30 -5.46 -1.65% 0
10:33:49 326.39 -5.37 -1.62% 0
10:36:23 326.52 -5.24 -1.58% 0
10:43:03 326.44 -5.32 -1.60% 0
10:44:04 326.30 -5.46 -1.65% 0
10:45:36 326.09 -5.67 -1.71% 0
10:46:21 326.09 -5.67 -1.71% 0
10:47:30 326.09 -5.67 -1.71% 0
10:48:10 326.09 -5.67 -1.71% 0
10:50:25 325.83 -5.93 -1.79% 0
10:53:15 325.83 -5.93 -1.79% 0
10:54:11 325.60 -6.16 -1.86% 0
10:56:10 325.30 -6.46 -1.95% 0
10:57:59 325.20 -6.56 -1.98% 0
10:58:00 324.85 -6.91 -2.08% 0
10:59:04 325.16 -6.60 -1.99% 0
11:00:12 324.95 -6.81 -2.05% 0
11:02:25 324.75 -7.01 -2.11% 0
11:03:01 324.75 -7.01 -2.11% 0
11:04:09 324.36 -7.40 -2.23% 0
11:05:03 324.45 -7.31 -2.20% 0
11:06:04 324.19 -7.57 -2.28% 0
11:11:45 323.74 -8.02 -2.42% 0
11:12:19 324.36 -7.40 -2.23% 0
11:14:06 324.50 -7.26 -2.19% 0
11:17:05 324.32 -7.44 -2.24% 0
11:19:52 324.45 -7.31 -2.20% 0
11:21:27 324.32 -7.44 -2.24% 0
11:22:37 324.18 -7.58 -2.28% 0
11:25:30 323.61 -8.15 -2.46% 0
11:26:19 323.79 -7.97 -2.40% 0
11:29:50 324.75 -7.01 -2.11% 0
11:30:02 324.61 -7.15 -2.16% 0
11:31:27 324.95 -6.81 -2.05% 0
11:33:48 325.00 -6.76 -2.04% 0
11:34:59 325.18 -6.58 -1.98% 0
11:35:05 325.18 -6.58 -1.98% 0
11:36:20 325.22 -6.54 -1.97% 0
11:37:28 325.36 -6.40 -1.93% 0
11:39:41 325.36 -6.40 -1.93% 0
11:42:25 325.62 -6.14 -1.85% 0
11:43:41 325.71 -6.05 -1.82% 0
11:46:19 325.62 -6.14 -1.85% 0
11:51:46 325.62 -6.14 -1.85% 0
11:52:36 325.58 -6.18 -1.86% 0
11:53:14 325.62 -6.14 -1.85% 0
11:55:02 325.84 -5.92 -1.78% 0
11:56:32 326.02 -5.74 -1.73% 0
11:57:52 326.02 -5.74 -1.73% 0
11:58:25 326.02 -5.74 -1.73% 0
11:59:16 326.16 -5.60 -1.69% 0
12:03:13 327.14 -4.62 -1.39% 0
12:05:14 327.05 -4.71 -1.42% 0
12:07:32 326.60 -5.16 -1.56% 0
12:08:18 326.42 -5.34 -1.61% 0
12:09:29 326.83 -4.93 -1.49% 0
12:11:41 326.74 -5.02 -1.51% 0
12:12:13 326.78 -4.98 -1.50% 0
12:16:06 326.51 -5.25 -1.58% 0
12:17:32 326.65 -5.11 -1.54% 0
12:18:15 326.65 -5.11 -1.54% 0
12:19:15 326.65 -5.11 -1.54% 0
12:20:43 326.42 -5.34 -1.61% 0
12:22:07 326.29 -5.47 -1.65% 0
12:27:46 326.29 -5.47 -1.65% 0
12:32:27 326.50 -5.26 -1.59% 0
12:34:10 326.41 -5.35 -1.61% 0
12:35:35 326.54 -5.22 -1.57% 0
12:37:57 326.41 -5.35 -1.61% 0
12:38:03 326.41 -5.35 -1.61% 0
12:41:22 326.45 -5.31 -1.60% 0
12:42:51 327.08 -4.68 -1.41% 0
12:43:26 327.26 -4.50 -1.36% 0
12:50:05 327.48 -4.28 -1.29% 0
12:54:24 327.30 -4.46 -1.34% 0
12:59:23 327.30 -4.46 -1.34% 0
13:00:30 327.30 -4.46 -1.34% 0
13:01:58 327.30 -4.46 -1.34% 0
13:02:04 327.43 -4.33 -1.31% 0
13:04:00 327.57 -4.19 -1.26% 0
13:05:45 327.57 -4.19 -1.26% 0
13:06:07 327.57 -4.19 -1.26% 0
13:08:04 327.70 -4.06 -1.22% 0
13:11:42 327.70 -4.06 -1.22% 0
13:12:09 327.97 -3.79 -1.14% 0
13:13:49 328.25 -3.51 -1.06% 0
13:15:15 328.51 -3.25 -0.98% 0
13:19:57 328.65 -3.11 -0.94% 0
13:27:00 328.65 -3.11 -0.94% 0
13:28:43 328.78 -2.98 -0.90% 0
13:29:34 328.78 -2.98 -0.90% 0
13:32:22 328.78 -2.98 -0.90% 0
13:36:46 328.78 -2.98 -0.90% 0
13:42:15 328.78 -2.98 -0.90% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:43:41 328.56 -3.20 -0.96% 0
13:44:23 328.43 -3.33 -1.00% 0
13:45:33 328.43 -3.33 -1.00% 0
13:46:07 328.38 -3.38 -1.02% 0
13:53:57 328.43 -3.33 -1.00% 0
13:54:00 328.52 -3.24 -0.98% 0
13:55:55 328.83 -2.93 -0.88% 0
13:56:06 329.01 -2.75 -0.83% 0
13:59:18 328.43 -3.33 -1.00% 0
14:00:04 328.07 -3.69 -1.11% 0
14:01:06 327.94 -3.82 -1.15% 0
14:05:33 327.94 -3.82 -1.15% 0
14:06:32 327.94 -3.82 -1.15% 0
14:09:12 328.07 -3.69 -1.11% 0
14:10:00 328.47 -3.29 -0.99% 0
14:11:30 329.27 -2.49 -0.75% 0
14:12:24 329.27 -2.49 -0.75% 0
14:14:40 329.27 -2.49 -0.75% 0
14:19:37 329.27 -2.49 -0.75% 0
14:20:17 329.18 -2.58 -0.78% 0
14:21:15 329.14 -2.62 -0.79% 0
14:23:51 328.91 -2.85 -0.86% 0
14:27:18 328.87 -2.89 -0.87% 0
14:28:11 328.82 -2.94 -0.89% 0
14:29:18 328.69 -3.07 -0.93% 0
14:32:26 328.82 -2.94 -0.89% 0
14:33:14 328.78 -2.98 -0.90% 0
14:35:16 328.56 -3.20 -0.96% 0
14:36:29 328.60 -3.16 -0.95% 0
14:38:28 328.60 -3.16 -0.95% 0
14:40:59 328.96 -2.80 -0.84% 0
14:41:55 329.00 -2.76 -0.83% 0
14:42:05 328.83 -2.93 -0.88% 0
14:44:46 328.91 -2.85 -0.86% 0
14:48:14 329.12 -2.64 -0.80% 0
14:50:53 329.08 -2.68 -0.81% 0
14:51:25 329.08 -2.68 -0.81% 0
14:52:09 329.16 -2.60 -0.78% 0
15:00:16 329.16 -2.60 -0.78% 0
15:01:58 328.90 -2.86 -0.86% 0
15:03:50 328.76 -3.00 -0.90% 0
15:04:01 329.03 -2.73 -0.82% 0
15:05:14 329.16 -2.60 -0.78% 0
15:07:19 329.03 -2.73 -0.82% 0
15:08:25 328.65 -3.11 -0.94% 0
15:09:22 328.65 -3.11 -0.94% 0
15:12:33 328.78 -2.98 -0.90% 0
15:13:53 328.78 -2.98 -0.90% 0
15:14:43 328.78 -2.98 -0.90% 0
15:16:29 328.87 -2.89 -0.87% 0
15:17:01 329.31 -2.45 -0.74% 0
15:18:30 329.76 -2.00 -0.60% 0
15:21:15 329.85 -1.91 -0.58% 0
15:23:12 329.85 -1.91 -0.58% 0
15:24:15 329.58 -2.18 -0.66% 0
15:25:12 329.85 -1.91 -0.58% 0
15:26:15 329.85 -1.91 -0.58% 0
15:27:47 329.72 -2.04 -0.61% 0
15:28:21 329.72 -2.04 -0.61% 0
15:29:12 329.72 -2.04 -0.61% 0
15:30:06 329.67 -2.09 -0.63% 0
15:31:00 329.32 -2.44 -0.74% 0
15:32:48 329.36 -2.40 -0.72% 0
15:35:23 329.36 -2.40 -0.72% 0
15:36:55 329.23 -2.53 -0.76% 0
15:37:13 328.87 -2.89 -0.87% 0
15:38:10 329.05 -2.71 -0.82% 0
15:40:26 329.05 -2.71 -0.82% 0
15:42:02 329.05 -2.71 -0.82% 0
15:43:37 328.87 -2.89 -0.87% 0
15:45:10 329.01 -2.75 -0.83% 0
15:46:12 329.10 -2.66 -0.80% 0
15:50:32 329.01 -2.75 -0.83% 0
15:51:37 329.14 -2.62 -0.79% 0
15:55:26 329.32 -2.44 -0.74% 0
15:56:07 329.09 -2.67 -0.80% 0
15:57:05 329.09 -2.67 -0.80% 0
15:58:01 328.96 -2.80 -0.84% 0
16:00:09 329.50 -2.26 -0.68% 0
16:01:45 329.98 -1.78 -0.54% 0
16:06:26 329.54 -2.22 -0.67% 0
16:07:12 329.49 -2.27 -0.68% 0
16:09:51 329.36 -2.40 -0.72% 0
16:10:08 329.53 -2.23 -0.67% 0
16:11:23 329.67 -2.09 -0.63% 0
16:12:21 329.58 -2.18 -0.66% 0
16:13:12 329.40 -2.36 -0.71% 0
16:14:09 329.40 -2.36 -0.71% 0
16:18:05 329.40 -2.36 -0.71% 0
16:19:37 329.49 -2.27 -0.68% 0
16:20:50 329.63 -2.13 -0.64% 0
16:21:00 329.63 -2.13 -0.64% 0
16:23:25 329.67 -2.09 -0.63% 0
16:24:33 329.54 -2.22 -0.67% 0
16:27:48 329.74 -2.02 -0.61% 0
16:28:18 329.74 -2.02 -0.61% 0
16:29:18 329.83 -1.93 -0.58% 0
16:30:03 329.83 -1.93 -0.58% 0
16:32:01 329.74 -2.02 -0.61% 0
16:33:57 329.70 -2.06 -0.62% 0
16:34:22 329.86 -1.90 -0.57% 0
16:35:05 329.73 -2.03 -0.61% 0
16:36:16 329.68 -2.08 -0.63% 0
16:39:09 329.59 -2.17 -0.65% 0
16:40:09 329.46 -2.30 -0.69% 0
16:41:44 329.72 -2.04 -0.61% 0
16:42:29 329.70 -2.06 -0.62% 0
16:43:24 330.68 -1.08 -0.33% 0
16:44:05 330.68 -1.08 -0.33% 0
16:45:08 331.55 -0.21 -0.06% 0
16:48:51 331.64 -0.12 -0.04% 0
16:49:03 331.51 -0.25 -0.08% 0
16:50:02 331.42 -0.34 -0.10% 0
16:51:17 331.29 -0.47 -0.14% 0
16:52:14 331.29 -0.47 -0.14% 0
16:53:43 331.08 -0.68 -0.20% 0
16:54:06 330.62 -1.14 -0.34% 0
16:55:26 330.58 -1.18 -0.36% 0
16:56:10 330.53 -1.23 -0.37% 0
17:00:07 330.62 -1.14 -0.34% 0
17:02:54 331.20 -0.56 -0.17% 0
17:03:10 331.02 -0.74 -0.22% 0
17:05:36 331.02 -0.74 -0.22% 0
17:06:29 331.15 -0.61 -0.18% 0
17:07:22 331.06 -0.70 -0.21% 0
17:08:18 331.20 -0.56 -0.17% 0
17:09:21 331.15 -0.61 -0.18% 0
17:10:08 331.02 -0.74 -0.22% 0
17:11:01 330.97 -0.79 -0.24% 0
17:12:03 330.84 -0.92 -0.28% 0
17:14:41 330.97 -0.79 -0.24% 0
17:15:06 330.97 -0.79 -0.24% 0
17:16:37 330.75 -1.01 -0.30% 0
17:17:07 330.75 -1.01 -0.30% 0
17:18:43 330.96 -0.80 -0.24% 0
17:20:04 331.62 -0.14 -0.04% 0
17:21:11 331.98 0.22 0.07% 0
17:22:11 331.71 -0.05 -0.02% 0
17:23:00 331.85 0.09 0.03% 0
17:24:06 331.85 0.09 0.03% 0
17:25:06 331.94 0.18 0.05% 0
17:26:29 331.80 0.04 0.01% 0
17:27:00 331.58 -0.18 -0.05% 0
17:28:00 331.85 0.09 0.03% 0
17:29:00 332.14 0.38 0.11% 0
17:35:07 332.35 0.59 0.18% 0


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0