IATX (Wiener Börse Index) Intraday Kursliste 21.01.

Aktuell:
Vortag:
Hoch:
Tief:
348.14 -0.9%
351.23
350.65  -0.2% 
347.17  -1.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 349.66 -1.57 -0.45% 0
09:03:50 350.65 -0.58 -0.17% 0
09:04:25 350.65 -0.58 -0.17% 0
09:06:05 350.22 -1.01 -0.29% 0
09:08:51 349.22 -2.01 -0.57% 0
09:10:27 348.84 -2.39 -0.68% 0
09:11:27 350.20 -1.03 -0.29% 0
09:12:13 349.99 -1.24 -0.35% 0
09:14:12 350.34 -0.89 -0.25% 0
09:16:39 350.15 -1.08 -0.31% 0
09:17:52 350.01 -1.22 -0.35% 0
09:18:35 350.16 -1.07 -0.30% 0
09:19:14 350.05 -1.18 -0.34% 0
09:23:29 349.99 -1.24 -0.35% 0
09:27:02 350.20 -1.03 -0.29% 0
09:33:10 350.20 -1.03 -0.29% 0
09:35:13 350.20 -1.03 -0.29% 0
09:37:20 350.27 -0.96 -0.27% 0
09:39:02 350.27 -0.96 -0.27% 0
09:40:06 349.89 -1.34 -0.38% 0
09:43:13 350.07 -1.16 -0.33% 0
09:45:12 350.41 -0.82 -0.23% 0
09:47:01 350.48 -0.75 -0.21% 0
09:48:05 350.48 -0.75 -0.21% 0
09:51:01 350.48 -0.75 -0.21% 0
09:52:12 350.41 -0.82 -0.23% 0
09:53:40 350.31 -0.92 -0.26% 0
09:55:29 349.89 -1.34 -0.38% 0
09:56:14 350.17 -1.06 -0.30% 0
09:57:36 350.17 -1.06 -0.30% 0
09:59:59 350.06 -1.17 -0.33% 0
10:00:02 350.13 -1.10 -0.31% 0
10:01:42 350.13 -1.10 -0.31% 0
10:02:16 350.08 -1.15 -0.33% 0
10:04:58 349.95 -1.28 -0.36% 0
10:05:08 350.02 -1.21 -0.34% 0
10:06:44 349.25 -1.98 -0.56% 0
10:08:13 349.25 -1.98 -0.56% 0
10:09:37 349.20 -2.03 -0.58% 0
10:10:50 349.20 -2.03 -0.58% 0
10:11:38 349.10 -2.13 -0.61% 0
10:13:04 349.26 -1.97 -0.56% 0
10:14:29 349.05 -2.18 -0.62% 0
10:17:14 348.98 -2.25 -0.64% 0
10:20:13 348.98 -2.25 -0.64% 0
10:23:11 348.98 -2.25 -0.64% 0
10:25:52 348.98 -2.25 -0.64% 0
10:26:12 348.98 -2.25 -0.64% 0
10:27:00 349.07 -2.16 -0.61% 0
10:28:50 349.07 -2.16 -0.61% 0
10:31:50 349.07 -2.16 -0.61% 0
10:32:12 349.21 -2.02 -0.58% 0
10:34:36 349.11 -2.12 -0.60% 0
10:35:01 348.90 -2.33 -0.66% 0
10:36:48 348.97 -2.26 -0.64% 0
10:37:46 349.28 -1.95 -0.56% 0
10:38:11 349.23 -2.00 -0.57% 0
10:39:46 349.18 -2.05 -0.58% 0
10:44:31 349.12 -2.11 -0.60% 0
10:45:41 349.02 -2.21 -0.63% 0
10:46:00 349.07 -2.16 -0.61% 0
10:47:12 349.00 -2.23 -0.63% 0
10:48:54 349.00 -2.23 -0.63% 0
10:50:12 349.00 -2.23 -0.63% 0
10:53:12 349.00 -2.23 -0.63% 0
10:56:55 349.00 -2.23 -0.63% 0
10:57:02 348.93 -2.30 -0.65% 0
10:58:44 348.93 -2.30 -0.65% 0
10:59:51 348.93 -2.30 -0.65% 0
Zeit Kurs Änd./Pkt Änd. % Stück
11:00:02 348.93 -2.30 -0.65% 0
11:02:08 348.91 -2.32 -0.66% 0
11:04:23 348.91 -2.32 -0.66% 0
11:07:23 348.98 -2.25 -0.64% 0
11:08:09 348.98 -2.25 -0.64% 0
11:12:06 348.75 -2.48 -0.71% 0
11:15:11 348.82 -2.41 -0.69% 0
11:17:31 348.93 -2.30 -0.65% 0
11:19:25 348.93 -2.30 -0.65% 0
11:20:31 348.93 -2.30 -0.65% 0
11:22:44 348.93 -2.30 -0.65% 0
11:23:04 348.82 -2.41 -0.69% 0
11:25:32 348.88 -2.35 -0.67% 0
11:30:03 348.95 -2.28 -0.65% 0
11:31:29 349.05 -2.18 -0.62% 0
11:32:37 349.05 -2.18 -0.62% 0
11:33:30 349.05 -2.18 -0.62% 0
11:34:18 348.95 -2.28 -0.65% 0
11:35:28 349.06 -2.17 -0.62% 0
11:37:58 349.16 -2.07 -0.59% 0
11:41:09 349.52 -1.71 -0.49% 0
11:42:04 349.42 -1.81 -0.52% 0
11:43:35 348.14 -3.09 -0.88% 0
11:44:05 348.14 -3.09 -0.88% 0
11:48:14 348.07 -3.16 -0.90% 0
11:53:19 348.07 -3.16 -0.90% 0
11:56:04 347.28 -3.95 -1.12% 0
11:57:29 347.17 -4.06 -1.16% 0
12:03:04 347.38 -3.85 -1.10% 0
12:04:16 347.27 -3.96 -1.13% 0
12:07:50 347.44 -3.79 -1.08% 0
12:09:40 347.60 -3.63 -1.03% 0
12:14:31 347.69 -3.54 -1.01% 0
12:15:02 347.67 -3.56 -1.01% 0
12:16:21 347.60 -3.63 -1.03% 0
12:18:14 347.33 -3.90 -1.11% 0
12:19:53 347.40 -3.83 -1.09% 0
12:20:08 347.40 -3.83 -1.09% 0
12:21:51 347.45 -3.78 -1.08% 0
12:22:10 347.45 -3.78 -1.08% 0
12:24:40 347.52 -3.71 -1.06% 0
12:27:32 348.25 -2.98 -0.85% 0
12:28:56 348.25 -2.98 -0.85% 0
12:29:08 348.25 -2.98 -0.85% 0
12:30:11 348.18 -3.05 -0.87% 0
12:33:14 348.11 -3.12 -0.89% 0
12:34:27 348.16 -3.07 -0.87% 0
12:39:00 348.16 -3.07 -0.87% 0
12:40:26 348.16 -3.07 -0.87% 0
12:44:48 348.16 -3.07 -0.87% 0
12:47:12 348.09 -3.14 -0.89% 0
12:48:43 347.73 -3.50 -1.00% 0
12:49:32 347.37 -3.86 -1.10% 0
12:50:00 347.69 -3.54 -1.01% 0
12:51:18 348.56 -2.67 -0.76% 0
12:52:22 348.77 -2.46 -0.70% 0
12:56:58 348.56 -2.67 -0.76% 0
12:57:21 348.49 -2.74 -0.78% 0
12:58:58 348.49 -2.74 -0.78% 0
13:01:59 348.49 -2.74 -0.78% 0
13:04:00 348.28 -2.95 -0.84% 0
13:06:39 348.28 -2.95 -0.84% 0
13:09:21 348.28 -2.95 -0.84% 0
13:11:24 348.07 -3.16 -0.90% 0
13:17:08 348.21 -3.02 -0.86% 0
13:18:12 348.24 -2.99 -0.85% 0
13:20:45 348.10 -3.13 -0.89% 0
13:21:35 348.00 -3.23 -0.92% 0