IATX (Wiener Börse Index) Intraday Kursliste 22.08.

Aktuell:
Vortag:
Hoch:
Tief: 		376.53 -0.4%
378.14
380.18 +0.5% 
376.17  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:16 378.99 0.85 0.22% 0
09:01:17 378.15 0.01 0.00% 0
09:10:03 378.69 0.55 0.15% 0
09:14:46 378.81 0.67 0.18% 0
09:17:36 379.43 1.29 0.34% 0
09:18:05 380.18 2.04 0.54% 0
09:20:59 379.59 1.45 0.38% 0
09:21:21 379.59 1.45 0.38% 0
09:29:03 379.18 1.04 0.28% 0
09:32:59 378.41 0.27 0.07% 0
09:36:35 378.13 -0.01 -0.00% 0
09:37:01 377.99 -0.15 -0.04% 0
09:38:04 377.92 -0.22 -0.06% 0
09:39:29 377.86 -0.28 -0.07% 0
09:40:18 377.92 -0.22 -0.06% 0
09:42:27 378.59 0.45 0.12% 0
09:44:33 378.87 0.73 0.19% 0
09:48:09 378.87 0.73 0.19% 0
09:51:51 378.85 0.71 0.19% 0
09:53:47 378.75 0.61 0.16% 0
09:55:00 378.74 0.60 0.16% 0
09:56:11 378.33 0.19 0.05% 0
10:00:34 378.33 0.19 0.05% 0
10:02:31 378.31 0.17 0.04% 0
10:03:11 378.25 0.11 0.03% 0
10:04:24 378.25 0.11 0.03% 0
10:06:02 378.25 0.11 0.03% 0
10:07:03 378.25 0.11 0.03% 0
10:08:15 378.17 0.03 0.01% 0
10:14:01 377.93 -0.21 -0.06% 0
10:23:04 377.99 -0.15 -0.04% 0
10:28:15 377.99 -0.15 -0.04% 0
10:29:05 377.99 -0.15 -0.04% 0
10:30:13 377.93 -0.21 -0.06% 0
10:31:26 377.93 -0.21 -0.06% 0
10:32:03 377.65 -0.49 -0.13% 0
10:33:01 377.65 -0.49 -0.13% 0
10:38:13 377.75 -0.39 -0.10% 0
10:39:02 377.57 -0.57 -0.15% 0
10:41:14 377.59 -0.55 -0.15% 0
10:42:02 377.59 -0.55 -0.15% 0
10:46:23 377.87 -0.27 -0.07% 0
10:54:10 378.64 0.50 0.13% 0
11:00:41 378.93 0.79 0.21% 0
11:08:16 378.85 0.71 0.19% 0
11:10:47 378.66 0.52 0.14% 0
11:14:01 378.66 0.52 0.14% 0
11:16:02 378.68 0.54 0.14% 0
11:20:04 378.70 0.56 0.15% 0
11:21:03 378.56 0.42 0.11% 0
11:27:22 378.34 0.20 0.05% 0
11:31:19 378.34 0.20 0.05% 0
11:32:56 378.34 0.20 0.05% 0
11:34:33 378.34 0.20 0.05% 0
11:39:55 378.34 0.20 0.05% 0
11:41:06 378.21 0.07 0.02% 0
11:43:30 377.95 -0.19 -0.05% 0
11:47:05 377.91 -0.23 -0.06% 0
11:48:56 377.67 -0.47 -0.12% 0
11:49:08 376.63 -1.51 -0.40% 0
11:50:28 376.44 -1.70 -0.45% 0
11:51:06 376.64 -1.50 -0.40% 0
11:52:17 376.50 -1.64 -0.43% 0
11:53:39 376.69 -1.45 -0.38% 0
11:54:02 377.25 -0.89 -0.24% 0
11:59:06 377.37 -0.77 -0.20% 0
12:03:01 378.22 0.08 0.02% 0
12:05:28 377.63 -0.51 -0.13% 0
12:13:25 377.63 -0.51 -0.13% 0
12:15:09 377.75 -0.39 -0.10% 0
12:21:23 377.79 -0.35 -0.09% 0
12:23:07 377.81 -0.33 -0.09% 0
12:26:04 377.95 -0.19 -0.05% 0
12:34:13 378.79 0.65 0.17% 0
12:38:51 378.79 0.65 0.17% 0
12:39:02 378.69 0.55 0.15% 0
12:40:39 379.25 1.11 0.29% 0
12:44:33 379.25 1.11 0.29% 0
12:59:52 378.97 0.83 0.22% 0
13:02:58 378.97 0.83 0.22% 0
13:05:41 377.90 -0.24 -0.06% 0
13:06:26 377.90 -0.24 -0.06% 0
13:07:32 377.76 -0.38 -0.10% 0
13:19:08 377.76 -0.38 -0.10% 0
13:20:59 377.76 -0.38 -0.10% 0
13:23:23 377.76 -0.38 -0.10% 0
13:25:50 377.61 -0.53 -0.14% 0
13:30:34 377.59 -0.55 -0.15% 0
13:31:06 377.59 -0.55 -0.15% 0
13:52:10 377.51 -0.63 -0.17% 0
13:54:49 377.65 -0.49 -0.13% 0
14:01:45 377.84 -0.30 -0.08% 0
14:05:01 377.75 -0.39 -0.10% 0
14:06:27 377.66 -0.48 -0.13% 0
14:07:59 378.22 0.08 0.02% 0
14:08:04 378.41 0.27 0.07% 0
14:09:41 377.94 -0.20 -0.05% 0
14:10:29 377.94 -0.20 -0.05% 0
14:11:31 377.94 -0.20 -0.05% 0
Zeit Kurs Änd./Pkt Änd. % Stück
14:12:30 377.31 -0.83 -0.22% 0
14:15:46 377.33 -0.81 -0.21% 0
14:16:27 377.33 -0.81 -0.21% 0
14:17:40 377.33 -0.81 -0.21% 0
14:18:14 377.43 -0.71 -0.19% 0
14:21:14 377.61 -0.53 -0.14% 0
14:25:38 377.63 -0.51 -0.13% 0
14:32:04 377.63 -0.51 -0.13% 0
14:37:22 377.49 -0.65 -0.17% 0
14:41:59 377.49 -0.65 -0.17% 0
14:46:04 377.49 -0.65 -0.17% 0
14:49:42 377.49 -0.65 -0.17% 0
14:52:50 377.59 -0.55 -0.15% 0
14:54:57 377.73 -0.41 -0.11% 0
14:55:25 377.59 -0.55 -0.15% 0
14:56:41 377.36 -0.78 -0.21% 0
14:57:03 377.71 -0.43 -0.11% 0
14:58:53 377.71 -0.43 -0.11% 0
15:00:06 377.63 -0.51 -0.13% 0
15:10:18 378.26 0.12 0.03% 0
15:11:28 378.07 -0.07 -0.02% 0
15:14:22 377.93 -0.21 -0.06% 0
15:18:07 377.93 -0.21 -0.06% 0
15:26:15 378.07 -0.07 -0.02% 0
15:27:32 378.33 0.19 0.05% 0
15:29:06 378.11 -0.03 -0.01% 0
15:30:03 377.98 -0.16 -0.04% 0
15:31:22 377.67 -0.47 -0.12% 0
15:33:42 377.80 -0.34 -0.09% 0
15:34:38 377.71 -0.43 -0.11% 0
15:35:05 377.74 -0.40 -0.11% 0
15:38:56 377.58 -0.56 -0.15% 0
15:40:29 377.66 -0.48 -0.13% 0
15:41:43 377.57 -0.57 -0.15% 0
15:44:05 377.45 -0.69 -0.18% 0
15:45:21 377.26 -0.88 -0.23% 0
15:49:10 377.18 -0.96 -0.25% 0
15:50:06 377.20 -0.94 -0.25% 0
15:51:15 377.41 -0.73 -0.19% 0
15:52:33 377.41 -0.73 -0.19% 0
15:53:01 377.47 -0.67 -0.18% 0
15:56:05 377.24 -0.90 -0.24% 0
15:59:05 377.18 -0.96 -0.25% 0
16:02:45 377.05 -1.09 -0.29% 0
16:04:35 377.05 -1.09 -0.29% 0
16:05:05 377.05 -1.09 -0.29% 0
16:06:37 376.95 -1.19 -0.31% 0
16:11:05 376.89 -1.25 -0.33% 0
16:12:19 376.89 -1.25 -0.33% 0
16:14:05 376.87 -1.27 -0.34% 0
16:17:05 376.83 -1.31 -0.35% 0
16:19:57 376.89 -1.25 -0.33% 0
16:20:06 376.85 -1.29 -0.34% 0
16:21:38 376.85 -1.29 -0.34% 0
16:22:07 376.69 -1.45 -0.38% 0
16:28:53 376.59 -1.55 -0.41% 0
16:29:04 376.69 -1.45 -0.38% 0
16:30:10 376.64 -1.50 -0.40% 0
16:34:01 376.54 -1.60 -0.42% 0
16:36:23 376.49 -1.65 -0.44% 0
16:37:30 376.65 -1.49 -0.39% 0
16:38:02 376.75 -1.39 -0.37% 0
16:39:03 376.75 -1.39 -0.37% 0
16:41:05 376.61 -1.53 -0.40% 0
16:42:04 376.61 -1.53 -0.40% 0
16:43:44 376.43 -1.71 -0.45% 0
16:44:01 376.35 -1.79 -0.47% 0
16:45:13 376.33 -1.81 -0.48% 0
16:49:06 376.23 -1.91 -0.51% 0
16:50:45 376.23 -1.91 -0.51% 0
16:51:01 376.33 -1.81 -0.48% 0
16:58:47 376.41 -1.73 -0.46% 0
16:59:38 376.41 -1.73 -0.46% 0
17:00:01 376.41 -1.73 -0.46% 0
17:02:06 376.49 -1.65 -0.44% 0
17:03:11 376.49 -1.65 -0.44% 0
17:04:55 376.33 -1.81 -0.48% 0
17:05:18 376.37 -1.77 -0.47% 0
17:06:31 376.45 -1.69 -0.45% 0
17:07:20 376.49 -1.65 -0.44% 0
17:08:22 376.53 -1.61 -0.43% 0
17:09:14 376.79 -1.35 -0.36% 0
17:14:24 376.72 -1.42 -0.38% 0
17:15:17 376.81 -1.33 -0.35% 0
17:17:04 376.44 -1.70 -0.45% 0
17:18:31 376.66 -1.48 -0.39% 0
17:20:13 376.96 -1.18 -0.31% 0
17:21:19 376.69 -1.45 -0.38% 0
17:22:00 376.69 -1.45 -0.38% 0
17:23:09 376.87 -1.27 -0.34% 0
17:24:43 376.79 -1.35 -0.36% 0
17:25:13 376.87 -1.27 -0.34% 0
17:26:36 377.02 -1.12 -0.30% 0
17:27:03 377.12 -1.02 -0.27% 0
17:28:26 377.02 -1.12 -0.30% 0
17:29:02 377.02 -1.12 -0.30% 0
17:34:06 376.36 -1.78 -0.47% 0
17:35:01 376.17 -1.97 -0.52% 0
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0