IATX (Wiener Börse Index) Intraday Kursliste 22.08.

Aktuell:
Vortag:
Hoch:
Tief:
376.53 -0.4%
378.14
380.18 +0.5% 
376.17  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:16 378.99 0.85 0.22% 0
09:01:17 378.15 0.01 0.00% 0
09:10:03 378.69 0.55 0.15% 0
09:14:46 378.81 0.67 0.18% 0
09:17:36 379.43 1.29 0.34% 0
09:18:05 380.18 2.04 0.54% 0
09:20:59 379.59 1.45 0.38% 0
09:21:21 379.59 1.45 0.38% 0
09:29:03 379.18 1.04 0.28% 0
09:32:59 378.41 0.27 0.07% 0
09:36:35 378.13 -0.01 -0.00% 0
09:37:01 377.99 -0.15 -0.04% 0
09:38:04 377.92 -0.22 -0.06% 0
09:39:29 377.86 -0.28 -0.07% 0
09:40:18 377.92 -0.22 -0.06% 0
09:42:27 378.59 0.45 0.12% 0
09:44:33 378.87 0.73 0.19% 0
09:48:09 378.87 0.73 0.19% 0
09:51:51 378.85 0.71 0.19% 0
09:53:47 378.75 0.61 0.16% 0
09:55:00 378.74 0.60 0.16% 0
09:56:11 378.33 0.19 0.05% 0
10:00:34 378.33 0.19 0.05% 0
10:02:31 378.31 0.17 0.04% 0
10:03:11 378.25 0.11 0.03% 0
10:04:24 378.25 0.11 0.03% 0
10:06:02 378.25 0.11 0.03% 0
10:07:03 378.25 0.11 0.03% 0
10:08:15 378.17 0.03 0.01% 0
10:14:01 377.93 -0.21 -0.06% 0
10:23:04 377.99 -0.15 -0.04% 0
10:28:15 377.99 -0.15 -0.04% 0
10:29:05 377.99 -0.15 -0.04% 0
10:30:13 377.93 -0.21 -0.06% 0
10:31:26 377.93 -0.21 -0.06% 0
10:32:03 377.65 -0.49 -0.13% 0
10:33:01 377.65 -0.49 -0.13% 0
10:38:13 377.75 -0.39 -0.10% 0
10:39:02 377.57 -0.57 -0.15% 0
10:41:14 377.59 -0.55 -0.15% 0
10:42:02 377.59 -0.55 -0.15% 0
10:46:23 377.87 -0.27 -0.07% 0
10:54:10 378.64 0.50 0.13% 0
11:00:41 378.93 0.79 0.21% 0
11:08:16 378.85 0.71 0.19% 0
11:10:47 378.66 0.52 0.14% 0
11:14:01 378.66 0.52 0.14% 0
11:16:02 378.68 0.54 0.14% 0
11:20:04 378.70 0.56 0.15% 0
11:21:03 378.56 0.42 0.11% 0
11:27:22 378.34 0.20 0.05% 0
11:31:19 378.34 0.20 0.05% 0
11:32:56 378.34 0.20 0.05% 0
11:34:33 378.34 0.20 0.05% 0
11:39:55 378.34 0.20 0.05% 0
11:41:06 378.21 0.07 0.02% 0
11:43:30 377.95 -0.19 -0.05% 0
11:47:05 377.91 -0.23 -0.06% 0
11:48:56 377.67 -0.47 -0.12% 0
11:49:08 376.63 -1.51 -0.40% 0
11:50:28 376.44 -1.70 -0.45% 0
11:51:06 376.64 -1.50 -0.40% 0
11:52:17 376.50 -1.64 -0.43% 0
11:53:39 376.69 -1.45 -0.38% 0
11:54:02 377.25 -0.89 -0.24% 0
11:59:06 377.37 -0.77 -0.20% 0
12:03:01 378.22 0.08 0.02% 0
12:05:28 377.63 -0.51 -0.13% 0
12:13:25 377.63 -0.51 -0.13% 0
12:15:09 377.75 -0.39 -0.10% 0
12:21:23 377.79 -0.35 -0.09% 0
12:23:07 377.81 -0.33 -0.09% 0
12:26:04 377.95 -0.19 -0.05% 0
12:34:13 378.79 0.65 0.17% 0
12:38:51 378.79 0.65 0.17% 0
12:39:02 378.69 0.55 0.15% 0
12:40:39 379.25 1.11 0.29% 0
12:44:33 379.25 1.11 0.29% 0
12:59:52 378.97 0.83 0.22% 0
13:02:58 378.97 0.83 0.22% 0
13:05:41 377.90 -0.24 -0.06% 0
13:06:26 377.90 -0.24 -0.06% 0
13:07:32 377.76 -0.38 -0.10% 0
13:19:08 377.76 -0.38 -0.10% 0
13:20:59 377.76 -0.38 -0.10% 0
13:23:23 377.76 -0.38 -0.10% 0
13:25:50 377.61 -0.53 -0.14% 0
13:30:34 377.59 -0.55 -0.15% 0
13:31:06 377.59 -0.55 -0.15% 0
13:52:10 377.51 -0.63 -0.17% 0
13:54:49 377.65 -0.49 -0.13% 0
14:01:45 377.84 -0.30 -0.08% 0
14:05:01 377.75 -0.39 -0.10% 0
14:06:27 377.66 -0.48 -0.13% 0
14:07:59 378.22 0.08 0.02% 0
14:08:04 378.41 0.27 0.07% 0
14:09:41 377.94 -0.20 -0.05% 0
14:10:29 377.94 -0.20 -0.05% 0
14:11:31 377.94 -0.20 -0.05% 0
Zeit Kurs Änd./Pkt Änd. % Stück
14:12:30 377.31 -0.83 -0.22% 0
14:15:46 377.33 -0.81 -0.21% 0
14:16:27 377.33 -0.81 -0.21% 0
14:17:40 377.33 -0.81 -0.21% 0
14:18:14 377.43 -0.71 -0.19% 0
14:21:14 377.61 -0.53 -0.14% 0
14:25:38 377.63 -0.51 -0.13% 0
14:32:04 377.63 -0.51 -0.13% 0
14:37:22 377.49 -0.65 -0.17% 0
14:41:59 377.49 -0.65 -0.17% 0
14:46:04 377.49 -0.65 -0.17% 0
14:49:42 377.49 -0.65 -0.17% 0
14:52:50 377.59 -0.55 -0.15% 0
14:54:57 377.73 -0.41 -0.11% 0
14:55:25 377.59 -0.55 -0.15% 0
14:56:41 377.36 -0.78 -0.21% 0
14:57:03 377.71 -0.43 -0.11% 0
14:58:53 377.71 -0.43 -0.11% 0
15:00:06 377.63 -0.51 -0.13% 0
15:10:18 378.26 0.12 0.03% 0
15:11:28 378.07 -0.07 -0.02% 0
15:14:22 377.93 -0.21 -0.06% 0
15:18:07 377.93 -0.21 -0.06% 0
15:26:15 378.07 -0.07 -0.02% 0
15:27:32 378.33 0.19 0.05% 0
15:29:06 378.11 -0.03 -0.01% 0
15:30:03 377.98 -0.16 -0.04% 0
15:31:22 377.67 -0.47 -0.12% 0
15:33:42 377.80 -0.34 -0.09% 0
15:34:38 377.71 -0.43 -0.11% 0
15:35:05 377.74 -0.40 -0.11% 0
15:38:56 377.58 -0.56 -0.15% 0
15:40:29 377.66 -0.48 -0.13% 0
15:41:43 377.57 -0.57 -0.15% 0
15:44:05 377.45 -0.69 -0.18% 0
15:45:21 377.26 -0.88 -0.23% 0
15:49:10 377.18 -0.96 -0.25% 0
15:50:06 377.20 -0.94 -0.25% 0
15:51:15 377.41 -0.73 -0.19% 0
15:52:33 377.41 -0.73 -0.19% 0
15:53:01 377.47 -0.67 -0.18% 0
15:56:05 377.24 -0.90 -0.24% 0
15:59:05 377.18 -0.96 -0.25% 0
16:02:45 377.05 -1.09 -0.29% 0
16:04:35 377.05 -1.09 -0.29% 0
16:05:05 377.05 -1.09 -0.29% 0
16:06:37 376.95 -1.19 -0.31% 0
16:11:05 376.89 -1.25 -0.33% 0
16:12:19 376.89 -1.25 -0.33% 0
16:14:05 376.87 -1.27 -0.34% 0
16:17:05 376.83 -1.31 -0.35% 0
16:19:57 376.89 -1.25 -0.33% 0
16:20:06 376.85 -1.29 -0.34% 0
16:21:38 376.85 -1.29 -0.34% 0
16:22:07 376.69 -1.45 -0.38% 0
16:28:53 376.59 -1.55 -0.41% 0
16:29:04 376.69 -1.45 -0.38% 0
16:30:10 376.64 -1.50 -0.40% 0
16:34:01 376.54 -1.60 -0.42% 0
16:36:23 376.49 -1.65 -0.44% 0
16:37:30 376.65 -1.49 -0.39% 0
16:38:02 376.75 -1.39 -0.37% 0
16:39:03 376.75 -1.39 -0.37% 0
16:41:05 376.61 -1.53 -0.40% 0
16:42:04 376.61 -1.53 -0.40% 0
16:43:44 376.43 -1.71 -0.45% 0
16:44:01 376.35 -1.79 -0.47% 0
16:45:13 376.33 -1.81 -0.48% 0
16:49:06 376.23 -1.91 -0.51% 0
16:50:45 376.23 -1.91 -0.51% 0
16:51:01 376.33 -1.81 -0.48% 0
16:58:47 376.41 -1.73 -0.46% 0
16:59:38 376.41 -1.73 -0.46% 0
17:00:01 376.41 -1.73 -0.46% 0
17:02:06 376.49 -1.65 -0.44% 0
17:03:11 376.49 -1.65 -0.44% 0
17:04:55 376.33 -1.81 -0.48% 0
17:05:18 376.37 -1.77 -0.47% 0
17:06:31 376.45 -1.69 -0.45% 0
17:07:20 376.49 -1.65 -0.44% 0
17:08:22 376.53 -1.61 -0.43% 0
17:09:14 376.79 -1.35 -0.36% 0
17:14:24 376.72 -1.42 -0.38% 0
17:15:17 376.81 -1.33 -0.35% 0
17:17:04 376.44 -1.70 -0.45% 0
17:18:31 376.66 -1.48 -0.39% 0
17:20:13 376.96 -1.18 -0.31% 0
17:21:19 376.69 -1.45 -0.38% 0
17:22:00 376.69 -1.45 -0.38% 0
17:23:09 376.87 -1.27 -0.34% 0
17:24:43 376.79 -1.35 -0.36% 0
17:25:13 376.87 -1.27 -0.34% 0
17:26:36 377.02 -1.12 -0.30% 0
17:27:03 377.12 -1.02 -0.27% 0
17:28:26 377.02 -1.12 -0.30% 0
17:29:02 377.02 -1.12 -0.30% 0
17:34:06 376.36 -1.78 -0.47% 0
17:35:01 376.17 -1.97 -0.52% 0