IATX (Wiener Börse Index) Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief: 		360.22 +0.6%
357.95
360.6 +0.7% 
357.99 +0% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:04 358.19 0.24 0.07% 0
09:04:13 358.26 0.31 0.09% 0
09:08:13 358.10 0.15 0.04% 0
09:09:04 358.49 0.54 0.15% 0
09:10:01 358.47 0.52 0.15% 0
09:11:39 358.47 0.52 0.15% 0
09:12:14 358.55 0.60 0.17% 0
09:13:35 358.62 0.67 0.19% 0
09:14:27 358.47 0.52 0.15% 0
09:18:48 358.47 0.52 0.15% 0
09:19:12 358.47 0.52 0.15% 0
09:21:01 358.68 0.73 0.20% 0
09:25:30 358.99 1.04 0.29% 0
09:27:47 358.76 0.81 0.23% 0
09:28:57 358.68 0.73 0.20% 0
09:29:02 358.60 0.65 0.18% 0
09:30:13 358.65 0.70 0.20% 0
09:32:57 358.65 0.70 0.20% 0
09:35:04 358.73 0.78 0.22% 0
09:36:00 358.89 0.94 0.26% 0
09:37:03 358.70 0.75 0.21% 0
09:38:03 358.49 0.54 0.15% 0
09:42:05 358.47 0.52 0.15% 0
09:43:32 358.40 0.45 0.13% 0
09:44:14 358.10 0.15 0.04% 0
09:46:47 358.31 0.36 0.10% 0
09:47:19 358.31 0.36 0.10% 0
09:48:01 358.37 0.42 0.12% 0
09:52:40 358.31 0.36 0.10% 0
09:54:01 358.51 0.56 0.16% 0
09:56:51 358.48 0.53 0.15% 0
09:58:15 358.57 0.62 0.17% 0
10:00:16 358.36 0.41 0.11% 0
10:02:04 358.44 0.49 0.14% 0
10:03:02 358.44 0.49 0.14% 0
10:04:40 358.63 0.68 0.19% 0
10:05:44 358.63 0.68 0.19% 0
10:06:52 358.63 0.68 0.19% 0
10:09:08 358.63 0.68 0.19% 0
10:11:05 358.71 0.76 0.21% 0
10:13:24 358.79 0.84 0.23% 0
10:18:42 358.84 0.89 0.25% 0
10:19:52 358.76 0.81 0.23% 0
10:21:34 358.76 0.81 0.23% 0
10:25:32 358.76 0.81 0.23% 0
10:28:45 358.92 0.97 0.27% 0
10:30:12 358.98 1.03 0.29% 0
10:32:38 358.98 1.03 0.29% 0
10:33:08 359.07 1.12 0.31% 0
10:35:08 359.02 1.07 0.30% 0
10:36:10 358.97 1.02 0.28% 0
10:38:05 358.97 1.02 0.28% 0
10:40:05 359.07 1.12 0.31% 0
10:42:08 359.13 1.18 0.33% 0
10:46:50 358.93 0.98 0.27% 0
10:47:04 358.93 0.98 0.27% 0
10:48:12 358.93 0.98 0.27% 0
10:50:03 358.93 0.98 0.27% 0
10:51:13 358.74 0.79 0.22% 0
10:52:43 358.68 0.73 0.20% 0
10:53:03 358.68 0.73 0.20% 0
10:55:19 358.78 0.83 0.23% 0
10:57:35 358.61 0.66 0.18% 0
10:58:21 358.32 0.37 0.10% 0
11:02:15 358.61 0.66 0.18% 0
11:05:33 358.77 0.82 0.23% 0
11:07:48 358.97 1.02 0.28% 0
11:08:56 359.02 1.07 0.30% 0
11:09:42 359.02 1.07 0.30% 0
11:14:45 358.81 0.86 0.24% 0
11:15:27 358.81 0.86 0.24% 0
11:17:07 358.81 0.86 0.24% 0
11:19:50 358.81 0.86 0.24% 0
11:22:58 358.81 0.86 0.24% 0
11:23:15 358.91 0.96 0.27% 0
11:24:07 358.81 0.86 0.24% 0
11:25:32 358.73 0.78 0.22% 0
11:27:37 358.73 0.78 0.22% 0
11:29:11 358.57 0.62 0.17% 0
11:32:03 358.49 0.54 0.15% 0
11:37:15 358.57 0.62 0.17% 0
11:39:52 358.65 0.70 0.20% 0
11:40:34 358.55 0.60 0.17% 0
11:43:26 358.61 0.66 0.18% 0
11:45:02 358.68 0.73 0.20% 0
11:46:03 358.70 0.75 0.21% 0
11:48:06 358.70 0.75 0.21% 0
11:50:46 358.70 0.75 0.21% 0
11:52:04 358.70 0.75 0.21% 0
11:54:22 358.91 0.96 0.27% 0
11:56:56 358.91 0.96 0.27% 0
11:58:33 358.91 0.96 0.27% 0
11:59:42 358.86 0.91 0.25% 0
12:03:04 358.41 0.46 0.13% 0
12:06:42 358.81 0.86 0.24% 0
12:07:18 358.60 0.65 0.18% 0
12:08:23 358.75 0.80 0.22% 0
12:12:14 358.95 1.00 0.28% 0
12:18:19 359.05 1.10 0.31% 0
12:19:18 359.14 1.19 0.33% 0
12:21:36 359.06 1.11 0.31% 0
12:23:44 359.14 1.19 0.33% 0
12:24:15 359.22 1.27 0.35% 0
12:25:46 359.22 1.27 0.35% 0
12:26:52 359.22 1.27 0.35% 0
12:30:02 359.22 1.27 0.35% 0
12:36:24 359.22 1.27 0.35% 0
12:44:14 359.32 1.37 0.38% 0
12:52:32 359.48 1.53 0.43% 0
12:53:48 359.48 1.53 0.43% 0
12:56:40 359.40 1.45 0.41% 0
12:57:51 359.48 1.53 0.43% 0
12:58:51 359.48 1.53 0.43% 0
12:59:42 359.48 1.53 0.43% 0
13:01:22 359.43 1.48 0.41% 0
13:05:04 359.00 1.05 0.29% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:06:18 359.11 1.16 0.32% 0
13:08:59 359.11 1.16 0.32% 0
13:09:02 359.16 1.21 0.34% 0
13:10:15 359.16 1.21 0.34% 0
13:11:47 359.21 1.26 0.35% 0
13:14:50 359.12 1.17 0.33% 0
13:23:58 359.12 1.17 0.33% 0
13:26:57 359.19 1.24 0.35% 0
13:27:21 359.19 1.24 0.35% 0
13:33:20 359.00 1.05 0.29% 0
13:36:47 359.11 1.16 0.32% 0
13:39:35 359.11 1.16 0.32% 0
13:42:25 359.46 1.51 0.42% 0
13:43:48 359.46 1.51 0.42% 0
13:44:57 359.52 1.57 0.44% 0
13:47:03 359.59 1.64 0.46% 0
13:51:05 359.59 1.64 0.46% 0
13:52:32 359.67 1.72 0.48% 0
13:55:49 359.67 1.72 0.48% 0
13:59:38 359.67 1.72 0.48% 0
14:12:11 359.87 1.92 0.54% 0
14:14:16 359.50 1.55 0.43% 0
14:15:41 359.50 1.55 0.43% 0
14:16:05 359.50 1.55 0.43% 0
14:17:04 359.50 1.55 0.43% 0
14:21:16 359.64 1.69 0.47% 0
14:22:33 359.65 1.70 0.47% 0
14:24:41 359.55 1.60 0.45% 0
14:28:39 359.55 1.60 0.45% 0
14:34:19 359.50 1.55 0.43% 0
14:44:55 359.58 1.63 0.46% 0
14:48:05 359.52 1.57 0.44% 0
14:49:48 359.42 1.47 0.41% 0
14:51:18 359.42 1.47 0.41% 0
14:53:23 358.70 0.75 0.21% 0
14:56:22 358.86 0.91 0.25% 0
14:57:23 358.86 0.91 0.25% 0
14:58:06 359.14 1.19 0.33% 0
15:01:14 359.30 1.35 0.38% 0
15:02:32 359.45 1.50 0.42% 0
15:05:59 359.73 1.78 0.50% 0
15:06:48 359.73 1.78 0.50% 0
15:07:29 359.81 1.86 0.52% 0
15:08:03 359.88 1.93 0.54% 0
15:09:56 359.96 2.01 0.56% 0
15:10:17 359.96 2.01 0.56% 0
15:12:26 360.58 2.63 0.73% 0
15:13:07 360.58 2.63 0.73% 0
15:15:33 360.50 2.55 0.71% 0
15:18:07 360.42 2.47 0.69% 0
15:19:36 360.23 2.28 0.64% 0
15:22:21 360.46 2.51 0.70% 0
15:23:53 360.56 2.61 0.73% 0
15:24:20 360.56 2.61 0.73% 0
15:25:07 360.48 2.53 0.71% 0
15:29:35 360.48 2.53 0.71% 0
15:30:09 359.86 1.91 0.53% 0
15:32:04 360.11 2.16 0.60% 0
15:37:24 360.21 2.26 0.63% 0
15:38:24 360.21 2.26 0.63% 0
15:39:58 360.21 2.26 0.63% 0
15:42:01 360.21 2.26 0.63% 0
15:48:02 360.37 2.42 0.68% 0
16:03:37 360.37 2.42 0.68% 0
16:05:47 360.32 2.37 0.66% 0
16:09:03 360.32 2.37 0.66% 0
16:10:20 360.47 2.52 0.70% 0
16:14:39 360.53 2.58 0.72% 0
16:17:22 360.53 2.58 0.72% 0
16:19:45 360.37 2.42 0.68% 0
16:21:46 360.53 2.58 0.72% 0
16:23:45 360.53 2.58 0.72% 0
16:24:44 360.45 2.50 0.70% 0
16:25:11 360.53 2.58 0.72% 0
16:28:26 359.91 1.96 0.55% 0
16:34:35 359.91 1.96 0.55% 0
16:35:48 359.99 2.04 0.57% 0
16:37:58 359.99 2.04 0.57% 0
16:38:22 359.90 1.95 0.54% 0
16:41:06 359.85 1.90 0.53% 0
16:43:05 359.85 1.90 0.53% 0
16:45:03 359.85 1.90 0.53% 0
16:46:50 360.00 2.05 0.57% 0
16:47:44 359.84 1.89 0.53% 0
16:49:49 359.84 1.89 0.53% 0
16:50:08 359.84 1.89 0.53% 0
16:51:28 359.90 1.95 0.54% 0
16:54:45 359.99 2.04 0.57% 0
16:55:17 359.94 1.99 0.56% 0
16:56:05 360.10 2.15 0.60% 0
16:57:22 360.25 2.30 0.64% 0
17:00:06 360.31 2.36 0.66% 0
17:02:04 359.95 2.00 0.56% 0
17:04:27 360.10 2.15 0.60% 0
17:05:53 360.00 2.05 0.57% 0
17:06:31 360.05 2.10 0.59% 0
17:07:58 360.15 2.20 0.61% 0
17:08:42 360.07 2.12 0.59% 0
17:10:50 360.48 2.53 0.71% 0
17:11:31 360.48 2.53 0.71% 0
17:13:28 360.48 2.53 0.71% 0
17:14:04 360.48 2.53 0.71% 0
17:16:01 360.48 2.53 0.71% 0
17:17:00 360.45 2.50 0.70% 0
17:19:46 360.20 2.25 0.63% 0
17:20:57 360.00 2.05 0.57% 0
17:22:13 360.20 2.25 0.63% 0
17:23:42 360.25 2.30 0.64% 0
17:24:20 360.53 2.58 0.72% 0
17:25:05 360.50 2.55 0.71% 0
17:26:06 360.50 2.55 0.71% 0
17:27:37 360.58 2.63 0.73% 0
17:28:02 360.58 2.63 0.73% 0
17:29:22 360.28 2.33 0.65% 0
17:33:00 359.92 1.97 0.55% 0
17:34:19 360.22 2.27 0.63% 0


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0