Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
IATX (Wiener Börse Index) Intraday Kursliste 26.02.
Aktuell:
Vortag:
Hoch:
Tief:
345.67 -0.6%
347.84
346.81 -0.3%
343.7 -1.2%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:02
346.79
-1.05
-0.30%
0
09:01:10
346.15
-1.69
-0.49%
0
09:02:03
345.79
-2.05
-0.59%
0
09:03:02
344.64
-3.20
-0.92%
0
09:04:01
343.76
-4.08
-1.17%
0
09:05:00
344.28
-3.56
-1.02%
0
09:06:02
344.08
-3.76
-1.08%
0
09:07:01
344.62
-3.22
-0.93%
0
09:08:02
344.86
-2.98
-0.86%
0
09:09:04
343.97
-3.87
-1.11%
0
09:10:00
343.79
-4.05
-1.16%
0
09:11:01
343.75
-4.09
-1.18%
0
09:13:40
343.80
-4.04
-1.16%
0
09:14:59
343.89
-3.95
-1.14%
0
09:15:25
344.03
-3.81
-1.10%
0
09:18:06
344.12
-3.72
-1.07%
0
09:19:22
344.12
-3.72
-1.07%
0
09:22:19
344.41
-3.43
-0.99%
0
09:23:39
344.78
-3.06
-0.88%
0
09:24:02
344.69
-3.15
-0.91%
0
09:26:34
344.64
-3.20
-0.92%
0
09:27:29
344.64
-3.20
-0.92%
0
09:29:33
344.92
-2.92
-0.84%
0
09:34:24
344.92
-2.92
-0.84%
0
09:35:11
345.11
-2.73
-0.78%
0
09:36:08
345.25
-2.59
-0.74%
0
09:37:00
346.00
-1.84
-0.53%
0
09:38:26
345.96
-1.88
-0.54%
0
09:39:13
346.53
-1.31
-0.38%
0
09:41:30
346.67
-1.17
-0.34%
0
09:45:24
346.81
-1.03
-0.30%
0
09:46:02
346.81
-1.03
-0.30%
0
09:48:48
346.62
-1.22
-0.35%
0
09:49:02
346.44
-1.40
-0.40%
0
09:50:03
346.39
-1.45
-0.42%
0
09:51:58
346.53
-1.31
-0.38%
0
09:52:06
346.57
-1.27
-0.37%
0
09:55:44
346.48
-1.36
-0.39%
0
09:57:42
346.53
-1.31
-0.38%
0
09:59:58
346.53
-1.31
-0.38%
0
10:01:55
346.57
-1.27
-0.37%
0
10:02:08
346.25
-1.59
-0.46%
0
10:03:05
346.71
-1.13
-0.32%
0
10:04:14
346.71
-1.13
-0.32%
0
10:05:07
346.57
-1.27
-0.37%
0
10:09:23
346.57
-1.27
-0.37%
0
10:10:20
346.61
-1.23
-0.35%
0
10:11:20
346.61
-1.23
-0.35%
0
10:12:20
346.61
-1.23
-0.35%
0
10:15:46
346.48
-1.36
-0.39%
0
10:18:47
346.39
-1.45
-0.42%
0
10:19:29
346.39
-1.45
-0.42%
0
10:20:07
346.34
-1.50
-0.43%
0
10:22:43
346.29
-1.55
-0.45%
0
10:26:41
346.20
-1.64
-0.47%
0
10:29:12
346.34
-1.50
-0.43%
0
10:30:42
346.39
-1.45
-0.42%
0
10:32:55
346.20
-1.64
-0.47%
0
10:33:17
345.87
-1.97
-0.57%
0
10:34:32
345.77
-2.07
-0.60%
0
10:37:50
345.77
-2.07
-0.60%
0
10:41:23
345.87
-1.97
-0.57%
0
10:42:23
345.82
-2.02
-0.58%
0
10:43:04
345.82
-2.02
-0.58%
0
10:44:03
346.09
-1.75
-0.50%
0
10:45:14
346.09
-1.75
-0.50%
0
10:46:22
346.09
-1.75
-0.50%
0
10:47:14
346.00
-1.84
-0.53%
0
10:49:01
346.00
-1.84
-0.53%
0
10:50:52
346.18
-1.66
-0.48%
0
10:52:20
346.09
-1.75
-0.50%
0
10:54:54
345.99
-1.85
-0.53%
0
10:55:20
346.18
-1.66
-0.48%
0
11:03:21
346.09
-1.75
-0.50%
0
11:04:20
346.18
-1.66
-0.48%
0
11:08:24
346.18
-1.66
-0.48%
0
11:10:44
346.18
-1.66
-0.48%
0
11:11:03
346.31
-1.53
-0.44%
0
11:12:00
346.41
-1.43
-0.41%
0
11:14:39
346.60
-1.24
-0.36%
0
11:16:41
346.60
-1.24
-0.36%
0
11:19:23
346.60
-1.24
-0.36%
0
11:20:21
346.65
-1.19
-0.34%
0
11:22:09
346.69
-1.15
-0.33%
0
11:23:15
346.60
-1.24
-0.36%
0
11:24:21
346.55
-1.29
-0.37%
0
11:26:43
346.46
-1.38
-0.40%
0
11:28:38
346.46
-1.38
-0.40%
0
11:30:25
346.41
-1.43
-0.41%
0
11:31:01
346.51
-1.33
-0.38%
0
11:34:18
346.55
-1.29
-0.37%
0
11:36:02
346.51
-1.33
-0.38%
0
11:37:25
346.51
-1.33
-0.38%
0
11:45:45
346.51
-1.33
-0.38%
0
11:46:47
346.55
-1.29
-0.37%
0
11:48:06
346.55
-1.29
-0.37%
0
11:51:28
346.55
-1.29
-0.37%
0
11:52:02
346.46
-1.38
-0.40%
0
11:54:10
346.32
-1.52
-0.44%
0
11:55:49
345.99
-1.85
-0.53%
0
12:03:00
346.47
-1.37
-0.39%
0
12:05:41
346.46
-1.38
-0.40%
0
12:07:02
346.41
-1.43
-0.41%
0
12:09:25
346.41
-1.43
-0.41%
0
12:11:45
346.27
-1.57
-0.45%
0
12:14:30
346.13
-1.71
-0.49%
0
12:15:56
346.00
-1.84
-0.53%
0
12:16:36
346.00
-1.84
-0.53%
0
12:19:34
345.90
-1.94
-0.56%
0
12:20:00
345.76
-2.08
-0.60%
0
12:22:08
345.66
-2.18
-0.63%
0
12:26:19
345.62
-2.22
-0.64%
0
12:27:09
345.66
-2.18
-0.63%
0
12:29:42
345.52
-2.32
-0.67%
0
12:32:52
345.38
-2.46
-0.71%
0
12:33:20
345.34
-2.50
-0.72%
0
12:35:50
345.34
-2.50
-0.72%
0
12:36:02
345.34
-2.50
-0.72%
0
12:39:04
345.34
-2.50
-0.72%
0
12:42:10
345.62
-2.22
-0.64%
0
12:43:13
345.67
-2.17
-0.62%
0
12:44:20
345.67
-2.17
-0.62%
0
12:46:31
345.67
-2.17
-0.62%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:47:21
345.57
-2.27
-0.65%
0
12:48:53
345.62
-2.22
-0.64%
0
12:55:12
345.57
-2.27
-0.65%
0
13:01:20
345.57
-2.27
-0.65%
0
13:02:08
345.57
-2.27
-0.65%
0
13:03:37
345.67
-2.17
-0.62%
0
13:04:57
345.76
-2.08
-0.60%
0
13:05:19
345.94
-1.90
-0.55%
0
13:07:59
345.81
-2.03
-0.58%
0
13:08:25
345.44
-2.40
-0.69%
0
13:09:08
345.39
-2.45
-0.70%
0
13:13:59
345.30
-2.54
-0.73%
0
13:14:39
345.30
-2.54
-0.73%
0
13:15:07
345.30
-2.54
-0.73%
0
13:19:08
345.35
-2.49
-0.72%
0
13:25:19
345.35
-2.49
-0.72%
0
13:31:38
345.49
-2.35
-0.68%
0
13:34:39
345.49
-2.35
-0.68%
0
13:36:33
345.44
-2.40
-0.69%
0
13:37:29
345.35
-2.49
-0.72%
0
13:38:24
345.44
-2.40
-0.69%
0
13:43:05
345.44
-2.40
-0.69%
0
13:50:46
345.34
-2.50
-0.72%
0
13:51:08
345.34
-2.50
-0.72%
0
13:54:45
345.20
-2.64
-0.76%
0
13:55:26
345.29
-2.55
-0.73%
0
13:56:19
345.48
-2.36
-0.68%
0
13:58:26
345.34
-2.50
-0.72%
0
13:59:05
345.29
-2.55
-0.73%
0
14:00:18
345.20
-2.64
-0.76%
0
14:04:06
345.11
-2.73
-0.78%
0
14:06:59
345.11
-2.73
-0.78%
0
14:10:32
345.15
-2.69
-0.77%
0
14:11:06
345.15
-2.69
-0.77%
0
14:12:37
345.15
-2.69
-0.77%
0
14:15:55
345.44
-2.40
-0.69%
0
14:16:47
345.44
-2.40
-0.69%
0
14:22:18
345.53
-2.31
-0.66%
0
14:23:42
345.63
-2.21
-0.64%
0
14:26:19
345.63
-2.21
-0.64%
0
14:34:29
345.63
-2.21
-0.64%
0
14:35:53
345.54
-2.30
-0.66%
0
14:40:19
345.54
-2.30
-0.66%
0
14:43:03
345.54
-2.30
-0.66%
0
14:50:28
345.54
-2.30
-0.66%
0
14:56:11
345.63
-2.21
-0.64%
0
14:57:51
345.77
-2.07
-0.60%
0
14:58:06
345.96
-1.88
-0.54%
0
15:00:17
346.05
-1.79
-0.51%
0
15:01:51
346.15
-1.69
-0.49%
0
15:02:01
346.15
-1.69
-0.49%
0
15:03:30
346.19
-1.65
-0.47%
0
15:12:17
346.15
-1.69
-0.49%
0
15:19:39
346.15
-1.69
-0.49%
0
15:20:16
346.10
-1.74
-0.50%
0
15:23:57
346.15
-1.69
-0.49%
0
15:29:52
346.15
-1.69
-0.49%
0
15:30:05
346.15
-1.69
-0.49%
0
15:31:02
346.10
-1.74
-0.50%
0
15:32:21
346.10
-1.74
-0.50%
0
15:33:11
346.10
-1.74
-0.50%
0
15:37:26
346.05
-1.79
-0.51%
0
15:39:56
346.05
-1.79
-0.51%
0
15:40:01
346.01
-1.83
-0.53%
0
15:41:47
345.91
-1.93
-0.55%
0
15:45:23
345.91
-1.93
-0.55%
0
15:47:01
346.00
-1.84
-0.53%
0
15:50:40
346.05
-1.79
-0.51%
0
15:55:00
346.00
-1.84
-0.53%
0
15:57:00
346.05
-1.79
-0.51%
0
15:58:13
346.15
-1.69
-0.49%
0
15:59:26
346.05
-1.79
-0.51%
0
16:02:04
346.05
-1.79
-0.51%
0
16:05:11
346.05
-1.79
-0.51%
0
16:06:06
346.00
-1.84
-0.53%
0
16:07:58
346.00
-1.84
-0.53%
0
16:16:49
346.00
-1.84
-0.53%
0
16:20:25
346.05
-1.79
-0.51%
0
16:21:24
346.05
-1.79
-0.51%
0
16:22:01
346.14
-1.70
-0.49%
0
16:24:09
346.10
-1.74
-0.50%
0
16:25:58
346.05
-1.79
-0.51%
0
16:27:43
346.00
-1.84
-0.53%
0
16:34:14
345.96
-1.88
-0.54%
0
16:35:19
345.86
-1.98
-0.57%
0
16:38:54
345.86
-1.98
-0.57%
0
16:39:30
345.91
-1.93
-0.55%
0
16:42:07
345.96
-1.88
-0.54%
0
16:44:56
346.00
-1.84
-0.53%
0
16:46:12
345.87
-1.97
-0.57%
0
16:49:04
346.01
-1.83
-0.53%
0
16:50:39
345.45
-2.39
-0.69%
0
16:51:06
345.60
-2.24
-0.64%
0
16:53:27
345.73
-2.11
-0.61%
0
16:54:12
345.83
-2.01
-0.58%
0
16:55:31
345.54
-2.30
-0.66%
0
16:58:13
345.54
-2.30
-0.66%
0
16:59:26
345.54
-2.30
-0.66%
0
17:00:10
345.68
-2.16
-0.62%
0
17:02:27
345.45
-2.39
-0.69%
0
17:04:41
345.54
-2.30
-0.66%
0
17:05:27
345.78
-2.06
-0.59%
0
17:06:34
345.50
-2.34
-0.67%
0
17:09:26
345.50
-2.34
-0.67%
0
17:10:41
345.50
-2.34
-0.67%
0
17:11:37
345.45
-2.39
-0.69%
0
17:13:56
345.55
-2.29
-0.66%
0
17:14:01
345.50
-2.34
-0.67%
0
17:15:15
345.59
-2.25
-0.65%
0
17:16:07
345.55
-2.29
-0.66%
0
17:17:00
345.60
-2.24
-0.64%
0
17:19:53
345.64
-2.20
-0.63%
0
17:20:16
345.64
-2.20
-0.63%
0
17:21:43
345.74
-2.10
-0.60%
0
17:22:47
345.78
-2.06
-0.59%
0
17:24:13
345.78
-2.06
-0.59%
0
17:27:14
345.83
-2.01
-0.58%
0
17:28:01
345.83
-2.01
-0.58%
0
17:29:23
345.69
-2.15
-0.62%
0
17:35:02
345.65
-2.19
-0.63%
0
17:39:00
345.67
-2.17
-0.62%
0
17:42:04
345.67
-2.17
-0.62%
0
17:50:01
345.67
-2.17
-0.62%
0