IATX (Wiener Börse Index) Intraday Kursliste 26.02.

Aktuell:
Vortag:
Hoch:
Tief: 		345.67 -0.6%
347.84
346.81  -0.3% 
343.7  -1.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:02 346.79 -1.05 -0.30% 0
09:01:10 346.15 -1.69 -0.49% 0
09:02:03 345.79 -2.05 -0.59% 0
09:03:02 344.64 -3.20 -0.92% 0
09:04:01 343.76 -4.08 -1.17% 0
09:05:00 344.28 -3.56 -1.02% 0
09:06:02 344.08 -3.76 -1.08% 0
09:07:01 344.62 -3.22 -0.93% 0
09:08:02 344.86 -2.98 -0.86% 0
09:09:04 343.97 -3.87 -1.11% 0
09:10:00 343.79 -4.05 -1.16% 0
09:11:01 343.75 -4.09 -1.18% 0
09:13:40 343.80 -4.04 -1.16% 0
09:14:59 343.89 -3.95 -1.14% 0
09:15:25 344.03 -3.81 -1.10% 0
09:18:06 344.12 -3.72 -1.07% 0
09:19:22 344.12 -3.72 -1.07% 0
09:22:19 344.41 -3.43 -0.99% 0
09:23:39 344.78 -3.06 -0.88% 0
09:24:02 344.69 -3.15 -0.91% 0
09:26:34 344.64 -3.20 -0.92% 0
09:27:29 344.64 -3.20 -0.92% 0
09:29:33 344.92 -2.92 -0.84% 0
09:34:24 344.92 -2.92 -0.84% 0
09:35:11 345.11 -2.73 -0.78% 0
09:36:08 345.25 -2.59 -0.74% 0
09:37:00 346.00 -1.84 -0.53% 0
09:38:26 345.96 -1.88 -0.54% 0
09:39:13 346.53 -1.31 -0.38% 0
09:41:30 346.67 -1.17 -0.34% 0
09:45:24 346.81 -1.03 -0.30% 0
09:46:02 346.81 -1.03 -0.30% 0
09:48:48 346.62 -1.22 -0.35% 0
09:49:02 346.44 -1.40 -0.40% 0
09:50:03 346.39 -1.45 -0.42% 0
09:51:58 346.53 -1.31 -0.38% 0
09:52:06 346.57 -1.27 -0.37% 0
09:55:44 346.48 -1.36 -0.39% 0
09:57:42 346.53 -1.31 -0.38% 0
09:59:58 346.53 -1.31 -0.38% 0
10:01:55 346.57 -1.27 -0.37% 0
10:02:08 346.25 -1.59 -0.46% 0
10:03:05 346.71 -1.13 -0.32% 0
10:04:14 346.71 -1.13 -0.32% 0
10:05:07 346.57 -1.27 -0.37% 0
10:09:23 346.57 -1.27 -0.37% 0
10:10:20 346.61 -1.23 -0.35% 0
10:11:20 346.61 -1.23 -0.35% 0
10:12:20 346.61 -1.23 -0.35% 0
10:15:46 346.48 -1.36 -0.39% 0
10:18:47 346.39 -1.45 -0.42% 0
10:19:29 346.39 -1.45 -0.42% 0
10:20:07 346.34 -1.50 -0.43% 0
10:22:43 346.29 -1.55 -0.45% 0
10:26:41 346.20 -1.64 -0.47% 0
10:29:12 346.34 -1.50 -0.43% 0
10:30:42 346.39 -1.45 -0.42% 0
10:32:55 346.20 -1.64 -0.47% 0
10:33:17 345.87 -1.97 -0.57% 0
10:34:32 345.77 -2.07 -0.60% 0
10:37:50 345.77 -2.07 -0.60% 0
10:41:23 345.87 -1.97 -0.57% 0
10:42:23 345.82 -2.02 -0.58% 0
10:43:04 345.82 -2.02 -0.58% 0
10:44:03 346.09 -1.75 -0.50% 0
10:45:14 346.09 -1.75 -0.50% 0
10:46:22 346.09 -1.75 -0.50% 0
10:47:14 346.00 -1.84 -0.53% 0
10:49:01 346.00 -1.84 -0.53% 0
10:50:52 346.18 -1.66 -0.48% 0
10:52:20 346.09 -1.75 -0.50% 0
10:54:54 345.99 -1.85 -0.53% 0
10:55:20 346.18 -1.66 -0.48% 0
11:03:21 346.09 -1.75 -0.50% 0
11:04:20 346.18 -1.66 -0.48% 0
11:08:24 346.18 -1.66 -0.48% 0
11:10:44 346.18 -1.66 -0.48% 0
11:11:03 346.31 -1.53 -0.44% 0
11:12:00 346.41 -1.43 -0.41% 0
11:14:39 346.60 -1.24 -0.36% 0
11:16:41 346.60 -1.24 -0.36% 0
11:19:23 346.60 -1.24 -0.36% 0
11:20:21 346.65 -1.19 -0.34% 0
11:22:09 346.69 -1.15 -0.33% 0
11:23:15 346.60 -1.24 -0.36% 0
11:24:21 346.55 -1.29 -0.37% 0
11:26:43 346.46 -1.38 -0.40% 0
11:28:38 346.46 -1.38 -0.40% 0
11:30:25 346.41 -1.43 -0.41% 0
11:31:01 346.51 -1.33 -0.38% 0
11:34:18 346.55 -1.29 -0.37% 0
11:36:02 346.51 -1.33 -0.38% 0
11:37:25 346.51 -1.33 -0.38% 0
11:45:45 346.51 -1.33 -0.38% 0
11:46:47 346.55 -1.29 -0.37% 0
11:48:06 346.55 -1.29 -0.37% 0
11:51:28 346.55 -1.29 -0.37% 0
11:52:02 346.46 -1.38 -0.40% 0
11:54:10 346.32 -1.52 -0.44% 0
11:55:49 345.99 -1.85 -0.53% 0
12:03:00 346.47 -1.37 -0.39% 0
12:05:41 346.46 -1.38 -0.40% 0
12:07:02 346.41 -1.43 -0.41% 0
12:09:25 346.41 -1.43 -0.41% 0
12:11:45 346.27 -1.57 -0.45% 0
12:14:30 346.13 -1.71 -0.49% 0
12:15:56 346.00 -1.84 -0.53% 0
12:16:36 346.00 -1.84 -0.53% 0
12:19:34 345.90 -1.94 -0.56% 0
12:20:00 345.76 -2.08 -0.60% 0
12:22:08 345.66 -2.18 -0.63% 0
12:26:19 345.62 -2.22 -0.64% 0
12:27:09 345.66 -2.18 -0.63% 0
12:29:42 345.52 -2.32 -0.67% 0
12:32:52 345.38 -2.46 -0.71% 0
12:33:20 345.34 -2.50 -0.72% 0
12:35:50 345.34 -2.50 -0.72% 0
12:36:02 345.34 -2.50 -0.72% 0
12:39:04 345.34 -2.50 -0.72% 0
12:42:10 345.62 -2.22 -0.64% 0
12:43:13 345.67 -2.17 -0.62% 0
12:44:20 345.67 -2.17 -0.62% 0
12:46:31 345.67 -2.17 -0.62% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:47:21 345.57 -2.27 -0.65% 0
12:48:53 345.62 -2.22 -0.64% 0
12:55:12 345.57 -2.27 -0.65% 0
13:01:20 345.57 -2.27 -0.65% 0
13:02:08 345.57 -2.27 -0.65% 0
13:03:37 345.67 -2.17 -0.62% 0
13:04:57 345.76 -2.08 -0.60% 0
13:05:19 345.94 -1.90 -0.55% 0
13:07:59 345.81 -2.03 -0.58% 0
13:08:25 345.44 -2.40 -0.69% 0
13:09:08 345.39 -2.45 -0.70% 0
13:13:59 345.30 -2.54 -0.73% 0
13:14:39 345.30 -2.54 -0.73% 0
13:15:07 345.30 -2.54 -0.73% 0
13:19:08 345.35 -2.49 -0.72% 0
13:25:19 345.35 -2.49 -0.72% 0
13:31:38 345.49 -2.35 -0.68% 0
13:34:39 345.49 -2.35 -0.68% 0
13:36:33 345.44 -2.40 -0.69% 0
13:37:29 345.35 -2.49 -0.72% 0
13:38:24 345.44 -2.40 -0.69% 0
13:43:05 345.44 -2.40 -0.69% 0
13:50:46 345.34 -2.50 -0.72% 0
13:51:08 345.34 -2.50 -0.72% 0
13:54:45 345.20 -2.64 -0.76% 0
13:55:26 345.29 -2.55 -0.73% 0
13:56:19 345.48 -2.36 -0.68% 0
13:58:26 345.34 -2.50 -0.72% 0
13:59:05 345.29 -2.55 -0.73% 0
14:00:18 345.20 -2.64 -0.76% 0
14:04:06 345.11 -2.73 -0.78% 0
14:06:59 345.11 -2.73 -0.78% 0
14:10:32 345.15 -2.69 -0.77% 0
14:11:06 345.15 -2.69 -0.77% 0
14:12:37 345.15 -2.69 -0.77% 0
14:15:55 345.44 -2.40 -0.69% 0
14:16:47 345.44 -2.40 -0.69% 0
14:22:18 345.53 -2.31 -0.66% 0
14:23:42 345.63 -2.21 -0.64% 0
14:26:19 345.63 -2.21 -0.64% 0
14:34:29 345.63 -2.21 -0.64% 0
14:35:53 345.54 -2.30 -0.66% 0
14:40:19 345.54 -2.30 -0.66% 0
14:43:03 345.54 -2.30 -0.66% 0
14:50:28 345.54 -2.30 -0.66% 0
14:56:11 345.63 -2.21 -0.64% 0
14:57:51 345.77 -2.07 -0.60% 0
14:58:06 345.96 -1.88 -0.54% 0
15:00:17 346.05 -1.79 -0.51% 0
15:01:51 346.15 -1.69 -0.49% 0
15:02:01 346.15 -1.69 -0.49% 0
15:03:30 346.19 -1.65 -0.47% 0
15:12:17 346.15 -1.69 -0.49% 0
15:19:39 346.15 -1.69 -0.49% 0
15:20:16 346.10 -1.74 -0.50% 0
15:23:57 346.15 -1.69 -0.49% 0
15:29:52 346.15 -1.69 -0.49% 0
15:30:05 346.15 -1.69 -0.49% 0
15:31:02 346.10 -1.74 -0.50% 0
15:32:21 346.10 -1.74 -0.50% 0
15:33:11 346.10 -1.74 -0.50% 0
15:37:26 346.05 -1.79 -0.51% 0
15:39:56 346.05 -1.79 -0.51% 0
15:40:01 346.01 -1.83 -0.53% 0
15:41:47 345.91 -1.93 -0.55% 0
15:45:23 345.91 -1.93 -0.55% 0
15:47:01 346.00 -1.84 -0.53% 0
15:50:40 346.05 -1.79 -0.51% 0
15:55:00 346.00 -1.84 -0.53% 0
15:57:00 346.05 -1.79 -0.51% 0
15:58:13 346.15 -1.69 -0.49% 0
15:59:26 346.05 -1.79 -0.51% 0
16:02:04 346.05 -1.79 -0.51% 0
16:05:11 346.05 -1.79 -0.51% 0
16:06:06 346.00 -1.84 -0.53% 0
16:07:58 346.00 -1.84 -0.53% 0
16:16:49 346.00 -1.84 -0.53% 0
16:20:25 346.05 -1.79 -0.51% 0
16:21:24 346.05 -1.79 -0.51% 0
16:22:01 346.14 -1.70 -0.49% 0
16:24:09 346.10 -1.74 -0.50% 0
16:25:58 346.05 -1.79 -0.51% 0
16:27:43 346.00 -1.84 -0.53% 0
16:34:14 345.96 -1.88 -0.54% 0
16:35:19 345.86 -1.98 -0.57% 0
16:38:54 345.86 -1.98 -0.57% 0
16:39:30 345.91 -1.93 -0.55% 0
16:42:07 345.96 -1.88 -0.54% 0
16:44:56 346.00 -1.84 -0.53% 0
16:46:12 345.87 -1.97 -0.57% 0
16:49:04 346.01 -1.83 -0.53% 0
16:50:39 345.45 -2.39 -0.69% 0
16:51:06 345.60 -2.24 -0.64% 0
16:53:27 345.73 -2.11 -0.61% 0
16:54:12 345.83 -2.01 -0.58% 0
16:55:31 345.54 -2.30 -0.66% 0
16:58:13 345.54 -2.30 -0.66% 0
16:59:26 345.54 -2.30 -0.66% 0
17:00:10 345.68 -2.16 -0.62% 0
17:02:27 345.45 -2.39 -0.69% 0
17:04:41 345.54 -2.30 -0.66% 0
17:05:27 345.78 -2.06 -0.59% 0
17:06:34 345.50 -2.34 -0.67% 0
17:09:26 345.50 -2.34 -0.67% 0
17:10:41 345.50 -2.34 -0.67% 0
17:11:37 345.45 -2.39 -0.69% 0
17:13:56 345.55 -2.29 -0.66% 0
17:14:01 345.50 -2.34 -0.67% 0
17:15:15 345.59 -2.25 -0.65% 0
17:16:07 345.55 -2.29 -0.66% 0
17:17:00 345.60 -2.24 -0.64% 0
17:19:53 345.64 -2.20 -0.63% 0
17:20:16 345.64 -2.20 -0.63% 0
17:21:43 345.74 -2.10 -0.60% 0
17:22:47 345.78 -2.06 -0.59% 0
17:24:13 345.78 -2.06 -0.59% 0
17:27:14 345.83 -2.01 -0.58% 0
17:28:01 345.83 -2.01 -0.58% 0
17:29:23 345.69 -2.15 -0.62% 0
17:35:02 345.65 -2.19 -0.63% 0
17:39:00 345.67 -2.17 -0.62% 0
17:42:04 345.67 -2.17 -0.62% 0
17:50:01 345.67 -2.17 -0.62% 0


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0