Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
IATX (Wiener Börse Index) Intraday Kursliste 19.03.
Aktuell:
Vortag:
Hoch:
Tief:
344.16 -0.3%
345.2
347.21 +0.6%
343.36 -0.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:23
344.63
-0.57
-0.17%
0
09:01:43
345.20
0.00
0.00%
0
09:04:00
346.23
1.03
0.30%
0
09:06:06
346.23
1.03
0.30%
0
09:07:19
346.69
1.49
0.43%
0
09:09:03
346.88
1.68
0.49%
0
09:11:12
347.08
1.88
0.54%
0
09:13:19
346.94
1.74
0.50%
0
09:15:27
347.08
1.88
0.54%
0
09:17:33
345.33
0.13
0.04%
0
09:22:52
345.05
-0.15
-0.04%
0
09:24:56
345.25
0.05
0.01%
0
09:26:06
345.38
0.18
0.05%
0
09:28:48
345.14
-0.06
-0.02%
0
09:33:35
344.86
-0.34
-0.10%
0
09:35:03
345.14
-0.06
-0.02%
0
10:01:42
344.95
-0.25
-0.07%
0
10:03:28
345.16
-0.04
-0.01%
0
10:05:11
345.16
-0.04
-0.01%
0
10:11:22
345.54
0.34
0.10%
0
10:13:27
345.26
0.06
0.02%
0
10:15:21
344.97
-0.23
-0.07%
0
10:17:20
345.35
0.15
0.04%
0
10:22:44
344.97
-0.23
-0.07%
0
10:25:48
344.97
-0.23
-0.07%
0
10:26:30
345.35
0.15
0.04%
0
10:27:03
344.97
-0.23
-0.07%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
10:28:03
345.16
-0.04
-0.01%
0
10:30:44
344.97
-0.23
-0.07%
0
10:32:52
345.16
-0.04
-0.01%
0
10:33:05
345.35
0.15
0.04%
0
10:38:32
344.97
-0.23
-0.07%
0
10:39:14
345.35
0.15
0.04%
0
10:40:15
344.97
-0.23
-0.07%
0
10:41:26
345.35
0.15
0.04%
0
10:44:15
344.97
-0.23
-0.07%
0
10:45:38
345.35
0.15
0.04%
0
10:47:42
345.40
0.20
0.06%
0
10:48:39
345.40
0.20
0.06%
0
10:52:33
345.16
-0.04
-0.01%
0
10:53:21
344.95
-0.25
-0.07%
0
10:54:22
345.26
0.06
0.02%
0
10:57:52
345.33
0.13
0.04%
0
11:01:34
344.95
-0.25
-0.07%
0
11:05:36
343.53
-1.67
-0.48%
0
11:07:34
343.53
-1.67
-0.48%
0
11:09:06
343.55
-1.65
-0.48%
0
11:16:28
343.61
-1.59
-0.46%
0
11:18:29
343.72
-1.48
-0.43%
0
11:20:49
343.93
-1.27
-0.37%
0
11:22:38
344.62
-0.58
-0.17%
0
11:25:08
344.30
-0.90
-0.26%
0
11:33:39
344.16
-1.04
-0.30%
0
11:38:09
344.16
-1.04
-0.30%
0