IATX (Wiener Börse Index) Intraday Kursliste 19.03.

Aktuell:
Vortag:
Hoch:
Tief:
344.16 -0.3%
345.2
347.21 +0.6% 
343.36  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 344.63 -0.57 -0.17% 0
09:01:43 345.20 0.00 0.00% 0
09:04:00 346.23 1.03 0.30% 0
09:06:06 346.23 1.03 0.30% 0
09:07:19 346.69 1.49 0.43% 0
09:09:03 346.88 1.68 0.49% 0
09:11:12 347.08 1.88 0.54% 0
09:13:19 346.94 1.74 0.50% 0
09:15:27 347.08 1.88 0.54% 0
09:17:33 345.33 0.13 0.04% 0
09:22:52 345.05 -0.15 -0.04% 0
09:24:56 345.25 0.05 0.01% 0
09:26:06 345.38 0.18 0.05% 0
09:28:48 345.14 -0.06 -0.02% 0
09:33:35 344.86 -0.34 -0.10% 0
09:35:03 345.14 -0.06 -0.02% 0
10:01:42 344.95 -0.25 -0.07% 0
10:03:28 345.16 -0.04 -0.01% 0
10:05:11 345.16 -0.04 -0.01% 0
10:11:22 345.54 0.34 0.10% 0
10:13:27 345.26 0.06 0.02% 0
10:15:21 344.97 -0.23 -0.07% 0
10:17:20 345.35 0.15 0.04% 0
10:22:44 344.97 -0.23 -0.07% 0
10:25:48 344.97 -0.23 -0.07% 0
10:26:30 345.35 0.15 0.04% 0
10:27:03 344.97 -0.23 -0.07% 0
Zeit Kurs Änd./Pkt Änd. % Stück
10:28:03 345.16 -0.04 -0.01% 0
10:30:44 344.97 -0.23 -0.07% 0
10:32:52 345.16 -0.04 -0.01% 0
10:33:05 345.35 0.15 0.04% 0
10:38:32 344.97 -0.23 -0.07% 0
10:39:14 345.35 0.15 0.04% 0
10:40:15 344.97 -0.23 -0.07% 0
10:41:26 345.35 0.15 0.04% 0
10:44:15 344.97 -0.23 -0.07% 0
10:45:38 345.35 0.15 0.04% 0
10:47:42 345.40 0.20 0.06% 0
10:48:39 345.40 0.20 0.06% 0
10:52:33 345.16 -0.04 -0.01% 0
10:53:21 344.95 -0.25 -0.07% 0
10:54:22 345.26 0.06 0.02% 0
10:57:52 345.33 0.13 0.04% 0
11:01:34 344.95 -0.25 -0.07% 0
11:05:36 343.53 -1.67 -0.48% 0
11:07:34 343.53 -1.67 -0.48% 0
11:09:06 343.55 -1.65 -0.48% 0
11:16:28 343.61 -1.59 -0.46% 0
11:18:29 343.72 -1.48 -0.43% 0
11:20:49 343.93 -1.27 -0.37% 0
11:22:38 344.62 -0.58 -0.17% 0
11:25:08 344.30 -0.90 -0.26% 0
11:33:39 344.16 -1.04 -0.30% 0
11:38:09 344.16 -1.04 -0.30% 0