IATX (Wiener Börse Index) Intraday Kursliste 17.06.

Aktuell:
Vortag:
Hoch:
Tief:
378.2 -0.4%
379.66
380.01 +0.1% 
377.21  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:10 379.07 -0.59 -0.16% 0
09:02:12 378.46 -1.20 -0.32% 0
09:03:11 378.72 -0.94 -0.25% 0
09:04:03 378.72 -0.94 -0.25% 0
09:05:23 379.05 -0.61 -0.16% 0
09:06:04 378.97 -0.69 -0.18% 0
09:07:00 379.34 -0.32 -0.08% 0
09:08:01 379.76 0.10 0.03% 0
09:09:22 379.72 0.06 0.02% 0
09:10:40 379.87 0.21 0.06% 0
09:11:27 379.85 0.19 0.05% 0
09:12:00 379.95 0.29 0.08% 0
09:13:04 379.67 0.01 0.00% 0
09:14:29 379.59 -0.07 -0.02% 0
09:15:01 379.42 -0.24 -0.06% 0
09:16:40 379.26 -0.40 -0.11% 0
09:17:23 379.65 -0.01 -0.00% 0
09:18:57 379.30 -0.36 -0.09% 0
09:19:00 379.32 -0.34 -0.09% 0
09:20:04 379.24 -0.42 -0.11% 0
09:21:44 378.85 -0.81 -0.21% 0
09:22:59 378.73 -0.93 -0.24% 0
09:23:09 378.63 -1.03 -0.27% 0
09:24:10 378.63 -1.03 -0.27% 0
09:26:30 378.51 -1.15 -0.30% 0
09:27:02 378.44 -1.22 -0.32% 0
09:28:19 378.46 -1.20 -0.32% 0
09:32:15 378.32 -1.34 -0.35% 0
09:33:02 378.17 -1.49 -0.39% 0
09:34:14 378.40 -1.26 -0.33% 0
09:35:07 378.54 -1.12 -0.29% 0
09:36:42 378.79 -0.87 -0.23% 0
09:37:10 378.79 -0.87 -0.23% 0
09:40:03 378.79 -0.87 -0.23% 0
09:45:39 378.47 -1.19 -0.31% 0
09:48:05 378.76 -0.90 -0.24% 0
09:49:59 378.78 -0.88 -0.23% 0
09:53:02 378.56 -1.10 -0.29% 0
09:56:14 378.53 -1.13 -0.30% 0
09:57:26 378.67 -0.99 -0.26% 0
09:58:30 378.77 -0.89 -0.23% 0
09:59:46 378.69 -0.97 -0.26% 0
10:01:56 378.79 -0.87 -0.23% 0
10:05:22 378.75 -0.91 -0.24% 0
10:06:21 378.69 -0.97 -0.26% 0
10:07:12 378.65 -1.01 -0.27% 0
10:09:45 378.06 -1.60 -0.42% 0
10:10:21 377.92 -1.74 -0.46% 0
10:11:50 377.83 -1.83 -0.48% 0
10:15:15 377.83 -1.83 -0.48% 0
10:17:05 377.77 -1.89 -0.50% 0
10:18:05 377.86 -1.80 -0.47% 0
10:19:08 377.86 -1.80 -0.47% 0
10:20:05 378.08 -1.58 -0.42% 0
10:21:16 378.08 -1.58 -0.42% 0
10:24:00 378.12 -1.54 -0.41% 0
10:25:00 378.02 -1.64 -0.43% 0
10:26:07 378.28 -1.38 -0.36% 0
10:31:26 378.42 -1.24 -0.33% 0
10:34:03 378.38 -1.28 -0.34% 0
10:35:29 378.51 -1.15 -0.30% 0
10:37:16 378.51 -1.15 -0.30% 0
10:39:39 378.31 -1.35 -0.36% 0
10:41:24 378.40 -1.26 -0.33% 0
10:43:03 378.40 -1.26 -0.33% 0
10:44:45 378.40 -1.26 -0.33% 0
10:45:02 377.68 -1.98 -0.52% 0
10:49:24 377.58 -2.08 -0.55% 0
10:50:09 377.52 -2.14 -0.56% 0
10:51:34 377.52 -2.14 -0.56% 0
10:52:40 377.39 -2.27 -0.60% 0
10:54:50 377.49 -2.17 -0.57% 0
10:58:20 377.39 -2.27 -0.60% 0
10:59:55 377.75 -1.91 -0.50% 0
11:00:42 377.74 -1.92 -0.51% 0
11:02:41 377.74 -1.92 -0.51% 0
11:04:29 377.94 -1.72 -0.45% 0
11:07:34 377.92 -1.74 -0.46% 0
11:09:54 377.94 -1.72 -0.45% 0
11:10:13 377.98 -1.68 -0.44% 0
11:11:25 378.02 -1.64 -0.43% 0
Zeit Kurs Änd./Pkt Änd. % Stück
11:12:10 378.22 -1.44 -0.38% 0
11:15:20 378.24 -1.42 -0.37% 0
11:16:00 378.14 -1.52 -0.40% 0
11:17:08 378.20 -1.46 -0.38% 0
11:20:11 378.16 -1.50 -0.40% 0
11:22:00 378.37 -1.29 -0.34% 0
11:24:30 378.50 -1.16 -0.31% 0
11:25:23 378.42 -1.24 -0.33% 0
11:26:43 378.48 -1.18 -0.31% 0
11:27:26 378.33 -1.33 -0.35% 0
11:32:16 378.23 -1.43 -0.38% 0
11:34:00 378.23 -1.43 -0.38% 0
11:35:53 378.06 -1.60 -0.42% 0
11:36:00 377.86 -1.80 -0.47% 0
11:45:20 377.96 -1.70 -0.45% 0
11:47:26 378.10 -1.56 -0.41% 0
11:49:49 378.08 -1.58 -0.42% 0
11:50:41 378.18 -1.48 -0.39% 0
11:51:00 378.18 -1.48 -0.39% 0
11:52:57 378.45 -1.21 -0.32% 0
11:53:54 378.41 -1.25 -0.33% 0
11:58:37 378.24 -1.42 -0.37% 0
11:59:43 378.14 -1.52 -0.40% 0
12:03:05 377.92 -1.74 -0.46% 0
12:05:10 378.06 -1.60 -0.42% 0
12:08:16 378.08 -1.58 -0.42% 0
12:11:01 378.06 -1.60 -0.42% 0
12:12:37 377.98 -1.68 -0.44% 0
12:15:30 377.86 -1.80 -0.47% 0
12:16:35 377.84 -1.82 -0.48% 0
12:18:11 377.62 -2.04 -0.54% 0
12:20:23 377.66 -2.00 -0.53% 0
12:21:21 377.46 -2.20 -0.58% 0
12:24:32 377.23 -2.43 -0.64% 0
12:25:41 377.25 -2.41 -0.63% 0
12:29:44 377.21 -2.45 -0.65% 0
12:30:45 377.51 -2.15 -0.57% 0
12:32:05 377.51 -2.15 -0.57% 0
12:34:13 377.51 -2.15 -0.57% 0
12:36:03 377.55 -2.11 -0.56% 0
12:37:00 377.51 -2.15 -0.57% 0
12:41:16 377.41 -2.25 -0.59% 0
12:42:12 377.47 -2.19 -0.58% 0
12:51:09 377.59 -2.07 -0.55% 0
12:52:30 377.76 -1.90 -0.50% 0
12:55:40 377.74 -1.92 -0.51% 0
12:59:32 377.78 -1.88 -0.50% 0
13:01:05 377.78 -1.88 -0.50% 0
13:06:46 377.78 -1.88 -0.50% 0
13:07:28 377.78 -1.88 -0.50% 0
13:08:44 377.92 -1.74 -0.46% 0
13:09:02 377.88 -1.78 -0.47% 0
13:11:52 377.69 -1.97 -0.52% 0
13:14:00 377.69 -1.97 -0.52% 0
13:16:29 377.65 -2.01 -0.53% 0
13:17:21 377.65 -2.01 -0.53% 0
13:19:27 377.63 -2.03 -0.53% 0
13:20:31 377.63 -2.03 -0.53% 0
13:25:44 377.65 -2.01 -0.53% 0
13:28:04 377.67 -1.99 -0.52% 0
13:29:41 377.71 -1.95 -0.51% 0
13:30:33 377.72 -1.94 -0.51% 0
13:31:00 377.76 -1.90 -0.50% 0
13:35:11 377.86 -1.80 -0.47% 0
13:36:58 377.82 -1.84 -0.48% 0
13:37:26 377.56 -2.10 -0.55% 0
13:38:22 377.54 -2.12 -0.56% 0
13:39:23 377.50 -2.16 -0.57% 0
13:40:25 377.48 -2.18 -0.57% 0
13:44:05 377.46 -2.20 -0.58% 0
13:45:05 377.46 -2.20 -0.58% 0
13:46:04 377.50 -2.16 -0.57% 0
13:47:14 377.48 -2.18 -0.57% 0
13:49:22 377.48 -2.18 -0.57% 0
13:50:00 377.48 -2.18 -0.57% 0
13:53:00 377.98 -1.68 -0.44% 0
13:55:04 377.98 -1.68 -0.44% 0
13:58:00 378.02 -1.64 -0.43% 0
14:00:23 377.96 -1.70 -0.45% 0
14:05:15 378.22 -1.44 -0.38% 0