OMV Intraday Kursliste 19.07.

Aktuell:
Vortag:
Hoch:
Tief:
42.7 +0.1%
42.67
42.97 +0.7% 
42.32  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:11 42.86 0.19 0.45% 245
09:15:14 42.79 0.12 0.28% 277
09:26:01 42.64 -0.03 -0.07% 96
09:29:28 42.62 -0.05 -0.12% 387
09:30:09 42.65 -0.02 -0.05% 12
09:31:00 42.66 -0.01 -0.02% 1034
09:33:44 42.68 0.01 0.02% 576
09:34:49 42.71 0.04 0.09% 154
09:35:14 42.69 0.02 0.05% 351
09:38:57 42.67 0.00 0.00% 457
09:42:37 42.67 0.00 0.00% 1283
09:46:44 42.73 0.06 0.14% 144
09:49:40 42.74 0.07 0.16% 1286
09:50:14 42.80 0.13 0.30% 228
09:57:45 42.85 0.18 0.42% 736
09:59:26 42.83 0.16 0.37% 897
10:00:20 42.79 0.12 0.28% 203
10:02:33 42.77 0.10 0.23% 152
10:04:51 42.78 0.11 0.26% 250
10:05:25 42.75 0.08 0.19% 100
10:07:32 42.75 0.08 0.19% 423
10:08:00 42.73 0.06 0.14% 87
10:10:03 42.73 0.06 0.14% 3884
10:12:20 42.79 0.12 0.28% 76
10:16:14 42.82 0.15 0.35% 297
10:20:04 42.81 0.14 0.33% 382
10:23:54 42.79 0.12 0.28% 180
10:25:41 42.79 0.12 0.28% 88
10:27:03 42.79 0.12 0.28% 2353
10:32:02 42.92 0.25 0.59% 505
10:33:56 42.90 0.23 0.54% 1
10:34:49 42.87 0.20 0.47% 145
10:35:15 42.86 0.19 0.45% 358
10:40:04 42.86 0.19 0.45% 828
10:44:27 42.83 0.16 0.37% 233
10:45:45 42.81 0.14 0.33% 78
10:49:29 42.79 0.12 0.28% 1027
10:56:08 42.84 0.17 0.40% 631
10:57:00 42.85 0.18 0.42% 395
10:58:01 42.84 0.17 0.40% 117
11:01:47 42.78 0.11 0.26% 113
11:02:57 42.78 0.11 0.26% 400
11:03:54 42.75 0.08 0.19% 105
11:05:20 42.72 0.05 0.12% 8
11:09:43 42.71 0.04 0.09% 100
11:10:10 42.70 0.03 0.07% 234
11:11:15 42.67 0.00 0.00% 507
11:14:54 42.66 -0.01 -0.02% 1565
11:15:04 42.65 -0.02 -0.05% 186
11:17:05 42.69 0.02 0.05% 48
11:20:01 42.71 0.04 0.09% 518
11:21:58 42.75 0.08 0.19% 139
11:22:54 42.76 0.09 0.21% 329
11:24:54 42.76 0.09 0.21% 1353
11:25:06 42.71 0.04 0.09% 503
11:26:33 42.73 0.06 0.14% 61
11:27:19 42.70 0.03 0.07% 299
11:28:40 42.73 0.06 0.14% 100
11:29:17 42.73 0.06 0.14% 411
11:32:05 42.73 0.06 0.14% 297
11:33:28 42.75 0.08 0.19% 50
11:35:03 42.72 0.05 0.12% 416
11:40:53 42.67 0.00 0.00% 450
11:42:50 42.66 -0.01 -0.02% 618
11:43:59 42.63 -0.04 -0.09% 279
11:44:01 42.62 -0.05 -0.12% 763
11:46:30 42.68 0.01 0.02% 129
11:50:46 42.66 -0.01 -0.02% 1379
11:52:45 42.58 -0.09 -0.21% 783
11:53:07 42.59 -0.08 -0.19% 26
11:56:52 42.58 -0.09 -0.21% 245
11:58:38 42.59 -0.08 -0.19% 418
11:59:18 42.62 -0.05 -0.12% 1189
12:05:18 42.56 -0.11 -0.26% 395
12:08:15 42.56 -0.11 -0.26% 287
12:09:38 42.52 -0.15 -0.35% 202
12:13:20 42.50 -0.17 -0.40% 1512
12:16:40 42.46 -0.21 -0.49% 1445
12:19:05 42.49 -0.18 -0.42% 624
12:20:35 42.55 -0.12 -0.28% 60
12:23:16 42.55 -0.12 -0.28% 129
12:24:51 42.56 -0.11 -0.26% 497
12:25:52 42.62 -0.05 -0.12% 8
12:27:10 42.62 -0.05 -0.12% 10
12:28:00 42.62 -0.05 -0.12% 116
12:29:11 42.57 -0.10 -0.23% 79
12:30:51 42.56 -0.11 -0.26% 12
12:34:21 42.55 -0.12 -0.28% 853
12:35:26 42.54 -0.13 -0.30% 730
12:47:31 42.56 -0.11 -0.26% 500
12:49:45 42.52 -0.15 -0.35% 1207
12:50:01 42.45 -0.22 -0.52% 908
12:51:02 42.39 -0.28 -0.66% 898
12:55:11 42.47 -0.20 -0.47% 66
12:59:07 42.47 -0.20 -0.47% 270
13:03:45 42.43 -0.24 -0.56% 578
13:05:41 42.40 -0.27 -0.63% 668
13:08:39 42.33 -0.34 -0.80% 121
13:09:23 42.36 -0.31 -0.73% 1265
13:16:01 42.41 -0.26 -0.61% 92
13:19:52 42.46 -0.21 -0.49% 742
13:20:12 42.47 -0.20 -0.47% 499
13:22:13 42.41 -0.26 -0.61% 578
13:23:10 42.52 -0.15 -0.35% 103
13:25:20 42.59 -0.08 -0.19% 427
13:29:17 42.55 -0.12 -0.28% 167
13:35:06 42.50 -0.17 -0.40% 78
13:37:18 42.50 -0.17 -0.40% 157
13:43:25 42.53 -0.14 -0.33% 1297
Zeit Kurs nd./Pkt nd. % Stck
13:45:47 42.53 -0.14 -0.33% 27
13:50:17 42.53 -0.14 -0.33% 65
13:51:12 42.52 -0.15 -0.35% 654
13:53:27 42.50 -0.17 -0.40% 154
13:55:56 42.49 -0.18 -0.42% 70
13:59:39 42.51 -0.16 -0.37% 350
14:08:13 42.56 -0.11 -0.26% 339
14:14:05 42.64 -0.03 -0.07% 502
14:20:18 42.66 -0.01 -0.02% 818
14:21:59 42.61 -0.06 -0.14% 337
14:22:11 42.59 -0.08 -0.19% 274
14:23:32 42.55 -0.12 -0.28% 47
14:26:18 42.54 -0.13 -0.30% 160
14:29:55 42.56 -0.11 -0.26% 419
14:30:33 42.62 -0.05 -0.12% 249
14:32:06 42.64 -0.03 -0.07% 304
14:33:57 42.62 -0.05 -0.12% 118
14:34:21 42.59 -0.08 -0.19% 97
14:38:34 42.59 -0.08 -0.19% 145
14:41:12 42.57 -0.10 -0.23% 343
14:43:01 42.59 -0.08 -0.19% 152
14:45:23 42.59 -0.08 -0.19% 1014
14:47:52 42.66 -0.01 -0.02% 239
14:48:35 42.61 -0.06 -0.14% 129
14:50:31 42.66 -0.01 -0.02% 160
14:51:40 42.64 -0.03 -0.07% 331
14:53:26 42.62 -0.05 -0.12% 129
14:54:07 42.68 0.01 0.02% 84
14:55:37 42.67 0.00 0.00% 243
15:00:05 42.67 0.00 0.00% 510
15:03:38 42.65 -0.02 -0.05% 541
15:06:07 42.64 -0.03 -0.07% 705
15:07:07 42.60 -0.07 -0.16% 126
15:08:19 42.56 -0.11 -0.26% 641
15:09:38 42.61 -0.06 -0.14% 325
15:18:26 42.64 -0.03 -0.07% 714
15:20:44 42.56 -0.11 -0.26% 334
15:22:03 42.59 -0.08 -0.19% 371
15:26:22 42.60 -0.07 -0.16% 66
15:27:05 42.60 -0.07 -0.16% 178
15:30:03 42.56 -0.11 -0.26% 15
15:31:38 42.59 -0.08 -0.19% 77
15:32:11 42.56 -0.11 -0.26% 96
15:33:11 42.53 -0.14 -0.33% 571
15:34:03 42.59 -0.08 -0.19% 131
15:35:01 42.56 -0.11 -0.26% 207
15:37:55 42.53 -0.14 -0.33% 159
15:41:11 42.56 -0.11 -0.26% 580
15:42:15 42.62 -0.05 -0.12% 345
15:45:42 42.64 -0.03 -0.07% 1324
15:48:22 42.62 -0.05 -0.12% 474
15:49:37 42.64 -0.03 -0.07% 158
15:53:00 42.58 -0.09 -0.21% 632
15:54:50 42.53 -0.14 -0.33% 500
15:55:29 42.56 -0.11 -0.26% 933
15:56:41 42.57 -0.10 -0.23% 1000
15:58:17 42.55 -0.12 -0.28% 680
15:59:01 42.53 -0.14 -0.33% 554
16:01:53 42.52 -0.15 -0.35% 41
16:02:46 42.49 -0.18 -0.42% 96
16:04:32 42.49 -0.18 -0.42% 901
16:07:28 42.48 -0.19 -0.45% 489
16:08:29 42.45 -0.22 -0.52% 106
16:09:55 42.43 -0.24 -0.56% 404
16:10:19 42.43 -0.24 -0.56% 462
16:11:24 42.47 -0.20 -0.47% 919
16:13:01 42.48 -0.19 -0.45% 16
16:19:59 42.52 -0.15 -0.35% 158
16:20:01 42.53 -0.14 -0.33% 288
16:23:20 42.60 -0.07 -0.16% 522
16:24:14 42.64 -0.03 -0.07% 361
16:25:30 42.60 -0.07 -0.16% 396
16:32:27 42.58 -0.09 -0.21% 84
16:33:44 42.58 -0.09 -0.21% 170
16:34:32 42.58 -0.09 -0.21% 72
16:35:02 42.57 -0.10 -0.23% 729
16:38:38 42.57 -0.10 -0.23% 559
16:40:35 42.58 -0.09 -0.21% 100
16:41:00 42.57 -0.10 -0.23% 321
16:47:00 42.57 -0.10 -0.23% 759
16:49:45 42.59 -0.08 -0.19% 308
16:52:20 42.58 -0.09 -0.21% 200
16:53:05 42.59 -0.08 -0.19% 345
16:55:32 42.57 -0.10 -0.23% 401
16:57:05 42.59 -0.08 -0.19% 406
17:00:21 42.57 -0.10 -0.23% 295
17:04:44 42.59 -0.08 -0.19% 780
17:06:59 42.61 -0.06 -0.14% 7
17:07:00 42.61 -0.06 -0.14% 212
17:10:25 42.69 0.02 0.05% 178
17:11:00 42.70 0.03 0.07% 671
17:12:43 42.69 0.02 0.05% 105
17:14:04 42.70 0.03 0.07% 320
17:15:15 42.69 0.02 0.05% 264
17:16:38 42.68 0.01 0.02% 860
17:17:17 42.68 0.01 0.02% 56
17:18:39 42.67 0.00 0.00% 150
17:19:44 42.69 0.02 0.05% 84
17:20:13 42.69 0.02 0.05% 38
17:21:25 42.69 0.02 0.05% 91
17:22:45 42.69 0.02 0.05% 226
17:23:46 42.68 0.01 0.02% 716
17:25:32 42.66 -0.01 -0.02% 451
17:26:27 42.67 0.00 0.00% 159
17:27:42 42.68 0.01 0.02% 135
17:28:21 42.67 0.00 0.00% 381
17:29:30 42.61 -0.06 -0.14% 200
17:35:07 42.70 0.03 0.07% 65035