OMV Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:
41.14 -0.2%
41.23
41.58 +0.8% 
41.07  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:20 41.45 0.22 0.53% 1325
09:01:10 41.45 0.22 0.53% 114
09:05:15 41.41 0.18 0.44% 459
09:07:46 41.38 0.15 0.36% 108
09:09:15 41.33 0.10 0.24% 178
09:13:24 41.49 0.26 0.63% 200
09:15:23 41.43 0.20 0.49% 272
09:16:40 41.40 0.17 0.41% 303
09:17:49 41.33 0.10 0.24% 1840
09:21:20 41.21 -0.02 -0.05% 366
09:22:18 41.17 -0.06 -0.15% 967
09:23:02 41.30 0.07 0.17% 12
09:24:58 41.26 0.03 0.07% 255
09:27:15 41.33 0.10 0.24% 112
09:28:07 41.34 0.11 0.27% 896
09:29:30 41.36 0.13 0.32% 241
09:31:09 41.36 0.13 0.32% 166
09:32:47 41.31 0.08 0.19% 649
09:33:06 41.26 0.03 0.07% 15
09:34:57 41.23 0.00 0.00% 352
09:35:46 41.25 0.02 0.05% 255
09:37:22 41.32 0.09 0.22% 11
09:39:54 41.40 0.17 0.41% 5
09:40:20 41.41 0.18 0.44% 75
09:41:33 41.40 0.17 0.41% 389
09:44:16 41.35 0.12 0.29% 50
09:46:01 41.32 0.09 0.22% 40
09:51:51 41.36 0.13 0.32% 441
09:52:35 41.55 0.32 0.78% 914
09:53:44 41.48 0.25 0.61% 83
09:54:53 41.39 0.16 0.39% 443
Zeit Kurs nd./Pkt nd. % Stck
09:55:21 41.45 0.22 0.53% 107
09:56:05 41.45 0.22 0.53% 423
09:57:23 41.39 0.16 0.39% 783
10:00:29 41.38 0.15 0.36% 115
10:01:47 41.46 0.23 0.56% 175
10:02:18 41.51 0.28 0.68% 363
10:04:47 41.42 0.19 0.46% 283
10:06:14 41.35 0.12 0.29% 122
10:12:28 41.35 0.12 0.29% 167
10:13:13 41.30 0.07 0.17% 66
10:14:32 41.25 0.02 0.05% 539
10:15:23 41.20 -0.03 -0.07% 216
10:16:01 41.20 -0.03 -0.07% 285
10:17:00 41.33 0.10 0.24% 271
10:18:40 41.22 -0.01 -0.02% 160
10:20:00 41.24 0.01 0.02% 433
10:21:57 41.17 -0.06 -0.15% 36
10:24:40 41.11 -0.12 -0.29% 99
10:25:01 41.07 -0.16 -0.39% 211
10:26:21 41.10 -0.13 -0.32% 65
10:27:45 41.11 -0.12 -0.29% 275
10:28:02 41.13 -0.10 -0.24% 176
10:29:50 41.16 -0.07 -0.17% 155
10:31:00 41.15 -0.08 -0.19% 69
10:32:06 41.15 -0.08 -0.19% 296
10:33:34 41.13 -0.10 -0.24% 329
10:34:27 41.13 -0.10 -0.24% 419
10:35:24 41.11 -0.12 -0.29% 330
10:36:46 41.11 -0.12 -0.29% 189
10:37:19 41.10 -0.13 -0.32% 100