OMV Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:

42.18
42.48 +0.7% 
41.8  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:11 42.48 0.30 0.71% 1833
09:01:07 42.29 0.11 0.26% 1912
09:02:08 42.25 0.07 0.17% 1703
09:03:00 42.19 0.01 0.02% 236
09:04:13 42.16 -0.02 -0.05% 1420
09:05:09 42.29 0.11 0.26% 338
09:06:09 42.27 0.09 0.21% 1309
09:07:52 42.12 -0.06 -0.14% 259
09:08:07 42.08 -0.10 -0.24% 1
09:09:06 42.01 -0.17 -0.40% 190
09:10:25 42.01 -0.17 -0.40% 3084
09:11:16 41.96 -0.22 -0.52% 437
09:16:17 41.87 -0.31 -0.73% 65
09:17:37 41.88 -0.30 -0.71% 1153
09:18:49 41.88 -0.30 -0.71% 627
09:20:42 41.84 -0.34 -0.81% 2
09:21:13 41.84 -0.34 -0.81% 44
09:23:19 41.86 -0.32 -0.76% 34
09:24:02 41.83 -0.35 -0.83% 666
09:25:08 41.87 -0.31 -0.73% 147
09:26:39 41.92 -0.26 -0.62% 46
09:27:01 41.93 -0.25 -0.59% 512
09:29:19 41.87 -0.31 -0.73% 174
09:30:22 41.83 -0.35 -0.83% 60
09:31:16 41.80 -0.38 -0.90% 1645
09:32:24 41.81 -0.37 -0.88% 230
09:33:10 41.81 -0.37 -0.88% 483
09:34:00 41.81 -0.37 -0.88% 420
09:35:34 41.97 -0.21 -0.50% 862
09:36:26 42.06 -0.12 -0.28% 1001
09:37:32 41.98 -0.20 -0.47% 110
09:39:02 42.00 -0.18 -0.43% 300
09:41:21 42.01 -0.17 -0.40% 100
09:44:03 41.97 -0.21 -0.50% 331
09:45:03 41.88 -0.30 -0.71% 61
09:46:04 41.90 -0.28 -0.66% 1200
09:47:49 41.85 -0.33 -0.78% 145
09:48:57 41.85 -0.33 -0.78% 85
09:50:30 41.87 -0.31 -0.73% 166
09:51:51 41.85 -0.33 -0.78% 60
09:53:09 41.86 -0.32 -0.76% 147
09:54:10 41.86 -0.32 -0.76% 195
09:55:02 41.86 -0.32 -0.76% 62
09:58:37 41.84 -0.34 -0.81% 247
09:59:02 41.83 -0.35 -0.83% 47
10:01:04 41.88 -0.30 -0.71% 294
10:03:28 41.86 -0.32 -0.76% 150
10:06:48 41.86 -0.32 -0.76% 239
10:07:08 41.86 -0.32 -0.76% 518
10:08:03 41.85 -0.33 -0.78% 168
10:10:00 41.84 -0.34 -0.81% 67
10:12:28 41.85 -0.33 -0.78% 76
10:15:37 41.89 -0.29 -0.69% 147
10:16:44 41.91 -0.27 -0.64% 186
10:18:29 41.93 -0.25 -0.59% 4
10:20:21 41.93 -0.25 -0.59% 1334
10:21:13 42.03 -0.15 -0.36% 84
10:22:02 42.03 -0.15 -0.36% 25
10:23:51 42.05 -0.13 -0.31% 140
10:24:29 42.02 -0.16 -0.38% 20
10:27:46 42.05 -0.13 -0.31% 2
10:28:28 42.06 -0.12 -0.28% 550
10:31:24 42.01 -0.17 -0.40% 1262
10:32:03 41.98 -0.20 -0.47% 16
10:37:20 41.95 -0.23 -0.55% 107
10:39:01 41.94 -0.24 -0.57% 324
10:40:43 41.93 -0.25 -0.59% 404
10:41:05 41.89 -0.29 -0.69% 2199
10:44:06 41.96 -0.22 -0.52% 294
10:45:33 41.96 -0.22 -0.52% 568
10:46:56 41.97 -0.21 -0.50% 300
10:47:11 42.00 -0.18 -0.43% 120
10:49:07 41.96 -0.22 -0.52% 4
10:54:02 41.92 -0.26 -0.62% 362
10:55:17 41.89 -0.29 -0.69% 930
10:59:32 41.91 -0.27 -0.64% 122
11:00:52 41.92 -0.26 -0.62% 256
11:01:34 41.90 -0.28 -0.66% 99
11:02:00 41.90 -0.28 -0.66% 21
11:03:25 41.90 -0.28 -0.66% 114
11:04:11 41.93 -0.25 -0.59% 286
11:05:20 41.90 -0.28 -0.66% 483
11:10:05 41.90 -0.28 -0.66% 257
11:11:08 41.91 -0.27 -0.64% 26
11:12:01 41.91 -0.27 -0.64% 1013
11:13:13 41.95 -0.23 -0.55% 283
11:14:08 41.94 -0.24 -0.57% 128
11:15:08 41.96 -0.22 -0.52% 65
11:16:54 41.97 -0.21 -0.50% 64
11:18:08 41.99 -0.19 -0.45% 518
11:19:39 42.02 -0.16 -0.38% 2235
11:20:01 42.00 -0.18 -0.43% 983
11:21:23 42.12 -0.06 -0.14% 4423
11:22:14 42.04 -0.14 -0.33% 142
11:25:04 42.05 -0.13 -0.31% 167
11:26:04 42.05 -0.13 -0.31% 270
11:27:04 42.12 -0.06 -0.14% 144
Zeit Kurs Änd./Pkt Änd. % Stück
11:28:04 42.14 -0.04 -0.09% 592
11:31:09 42.11 -0.07 -0.17% 40
11:32:04 42.13 -0.05 -0.12% 634
11:34:03 42.11 -0.07 -0.17% 407
11:35:02 42.16 -0.02 -0.05% 456
11:37:04 42.20 0.02 0.05% 1117
11:39:10 42.20 0.02 0.05% 658
11:40:03 42.15 -0.03 -0.07% 33
11:41:02 42.14 -0.04 -0.09% 393
11:44:41 42.08 -0.10 -0.24% 346
11:45:41 42.07 -0.11 -0.26% 5
11:47:26 42.07 -0.11 -0.26% 1261
11:49:38 42.12 -0.06 -0.14% 354
11:50:42 42.12 -0.06 -0.14% 256
11:53:16 42.16 -0.02 -0.05% 173
11:54:23 42.16 -0.02 -0.05% 29
11:57:06 42.16 -0.02 -0.05% 844
11:59:56 42.23 0.05 0.12% 102
12:03:17 42.24 0.06 0.14% 1300
12:04:11 42.32 0.14 0.33% 419
12:07:19 42.26 0.08 0.19% 158
12:08:17 42.22 0.04 0.09% 716
12:13:17 42.23 0.05 0.12% 30
12:14:29 42.22 0.04 0.09% 290
12:18:26 42.23 0.05 0.12% 24
12:19:58 42.21 0.03 0.07% 26
12:21:04 42.22 0.04 0.09% 718
12:24:06 42.33 0.15 0.36% 732
12:25:16 42.30 0.12 0.28% 158
12:26:08 42.29 0.11 0.26% 12
12:28:12 42.29 0.11 0.26% 759
12:30:06 42.32 0.14 0.33% 47
12:31:37 42.34 0.16 0.38% 150
12:32:07 42.31 0.13 0.31% 139
12:33:02 42.30 0.12 0.28% 14
12:34:22 42.28 0.10 0.24% 156
12:36:24 42.26 0.08 0.19% 3
12:38:43 42.25 0.07 0.17% 91
12:40:43 42.23 0.05 0.12% 141
12:43:20 42.22 0.04 0.09% 100
12:48:10 42.22 0.04 0.09% 185
12:50:55 42.23 0.05 0.12% 39
12:52:40 42.21 0.03 0.07% 239
12:53:00 42.20 0.02 0.05% 1679
12:55:27 42.18 0.00 0.00% 12
12:56:15 42.18 0.00 0.00% 468
12:58:42 42.19 0.01 0.02% 156
13:00:12 42.17 -0.01 -0.02% 395
13:01:08 42.04 -0.14 -0.33% 250
13:02:05 42.06 -0.12 -0.28% 506
13:03:11 41.99 -0.19 -0.45% 446
13:04:16 42.03 -0.15 -0.36% 273
13:05:02 42.02 -0.16 -0.38% 1785
13:06:22 42.12 -0.06 -0.14% 70
13:07:04 42.16 -0.02 -0.05% 1760
13:08:53 42.12 -0.06 -0.14% 145
13:09:14 42.13 -0.05 -0.12% 39
13:10:15 42.15 -0.03 -0.07% 574
13:12:08 42.15 -0.03 -0.07% 83
13:13:24 42.15 -0.03 -0.07% 442
13:15:31 42.14 -0.04 -0.09% 14
13:16:33 42.11 -0.07 -0.17% 153
13:20:31 42.05 -0.13 -0.31% 2
13:21:52 42.03 -0.15 -0.36% 231
13:31:06 42.05 -0.13 -0.31% 394
13:32:08 42.06 -0.12 -0.28% 423
13:35:08 42.10 -0.08 -0.19% 345
13:36:26 42.12 -0.06 -0.14% 357
13:37:39 42.13 -0.05 -0.12% 268
13:38:10 42.12 -0.06 -0.14% 203
13:41:26 42.14 -0.04 -0.09% 5
13:44:25 42.13 -0.05 -0.12% 510
13:45:12 42.10 -0.08 -0.19% 437
13:46:57 42.04 -0.14 -0.33% 375
13:48:24 42.06 -0.12 -0.28% 209
13:50:44 42.07 -0.11 -0.26% 863
13:53:10 42.04 -0.14 -0.33% 163
14:01:22 42.03 -0.15 -0.36% 976
14:02:24 42.08 -0.10 -0.24% 66
14:03:38 42.07 -0.11 -0.26% 100
14:05:41 42.10 -0.08 -0.19% 411
14:08:28 42.07 -0.11 -0.26% 372
14:09:16 42.06 -0.12 -0.28% 235
14:12:16 42.07 -0.11 -0.26% 532
14:14:17 42.09 -0.09 -0.21% 822
14:19:12 42.07 -0.11 -0.26% 80
14:20:00 42.07 -0.11 -0.26% 688
14:22:05 42.09 -0.09 -0.21% 19
14:23:02 42.09 -0.09 -0.21% 170
14:26:15 42.09 -0.09 -0.21% 52
14:29:29 42.10 -0.08 -0.19% 47
14:30:04 42.08 -0.10 -0.24% 195
14:31:01 42.09 -0.09 -0.21% 553
14:32:56 42.18 0.00 0.00% 100
14:34:22 42.20 0.02 0.05% 314
14:35:14 42.18 0.00 0.00% 144