OMV Intraday Kursliste 12.11.

Aktuell:
Vortag:
Hoch:
Tief:
54.16 +0.3%
54
54.24 +0.4% 
53.76  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 54.00 0.00 0.00% 1214
09:01:46 54.02 0.02 0.04% 210
09:02:08 54.02 0.02 0.04% 860
09:03:01 54.10 0.10 0.19% 172
09:04:42 54.10 0.10 0.19% 104
09:05:30 54.12 0.12 0.22% 568
09:06:32 54.18 0.18 0.33% 665
09:07:37 54.22 0.22 0.41% 163
09:08:16 54.12 0.12 0.22% 1742
09:10:22 54.10 0.10 0.19% 940
09:12:09 54.22 0.22 0.41% 171
09:15:53 54.22 0.22 0.41% 107
09:17:00 54.14 0.14 0.26% 133
09:18:36 54.04 0.04 0.07% 247
09:21:23 54.08 0.08 0.15% 257
09:22:21 54.02 0.02 0.04% 100
09:23:28 54.02 0.02 0.04% 100
09:25:06 54.08 0.08 0.15% 100
09:29:14 54.06 0.06 0.11% 600
09:33:07 53.98 -0.02 -0.04% 23
09:37:11 54.00 0.00 0.00% 344
09:38:35 53.96 -0.04 -0.07% 20
09:39:53 53.94 -0.06 -0.11% 148
09:44:25 53.92 -0.08 -0.15% 420
09:45:14 53.96 -0.04 -0.07% 225
09:46:36 53.96 -0.04 -0.07% 85
09:47:40 54.00 0.00 0.00% 194
09:52:15 54.00 0.00 0.00% 276
09:55:21 53.98 -0.02 -0.04% 88
10:00:27 54.00 0.00 0.00% 178
10:03:25 54.02 0.02 0.04% 480
10:05:30 53.98 -0.02 -0.04% 1000
10:10:20 53.88 -0.12 -0.22% 224
10:13:10 53.90 -0.10 -0.19% 246
10:16:19 53.94 -0.06 -0.11% 688
10:25:21 53.94 -0.06 -0.11% 200
10:28:20 53.98 -0.02 -0.04% 92
10:29:17 53.98 -0.02 -0.04% 25
10:30:09 54.00 0.00 0.00% 649
10:31:47 54.02 0.02 0.04% 419
10:32:38 54.08 0.08 0.15% 49
10:33:03 54.06 0.06 0.11% 140
10:35:44 54.06 0.06 0.11% 111
10:36:44 54.04 0.04 0.07% 155
10:38:37 54.02 0.02 0.04% 250
10:40:05 54.04 0.04 0.07% 458
10:41:11 54.02 0.02 0.04% 469
10:43:33 54.00 0.00 0.00% 32
10:44:49 53.98 -0.02 -0.04% 75
10:45:16 53.94 -0.06 -0.11% 216
10:46:12 53.90 -0.10 -0.19% 343
10:51:01 54.10 0.10 0.19% 196
10:56:20 54.10 0.10 0.19% 180
10:59:53 54.12 0.12 0.22% 544
11:00:00 54.14 0.14 0.26% 612
11:03:08 54.20 0.20 0.37% 194
11:04:57 54.20 0.20 0.37% 170
11:05:07 54.24 0.24 0.44% 791
11:08:03 54.20 0.20 0.37% 525
11:11:22 54.20 0.20 0.37% 252
11:12:18 54.20 0.20 0.37% 1180
11:14:12 54.22 0.22 0.41% 375
11:16:48 54.20 0.20 0.37% 20
11:19:19 54.18 0.18 0.33% 662
11:21:09 54.16 0.16 0.30% 127
11:22:03 54.18 0.18 0.33% 200
11:23:01 54.14 0.14 0.26% 2040
11:24:31 54.12 0.12 0.22% 90
11:27:18 54.10 0.10 0.19% 318
11:29:07 54.10 0.10 0.19% 1890
11:30:11 54.08 0.08 0.15% 78
11:32:18 54.10 0.10 0.19% 300
11:35:28 54.12 0.12 0.22% 85
11:36:46 54.10 0.10 0.19% 1396
11:37:30 54.08 0.08 0.15% 201
11:38:30 54.06 0.06 0.11% 461
11:39:29 54.04 0.04 0.07% 210
11:41:01 54.04 0.04 0.07% 196
11:44:43 54.04 0.04 0.07% 129
11:46:47 54.02 0.02 0.04% 1811
11:47:43 54.06 0.06 0.11% 1034
11:48:36 54.02 0.02 0.04% 55
11:49:41 54.02 0.02 0.04% 41
11:55:13 54.04 0.04 0.07% 1692
11:59:02 53.94 -0.06 -0.11% 870
12:03:16 53.80 -0.20 -0.37% 1080
12:04:13 53.94 -0.06 -0.11% 661
12:05:21 53.96 -0.04 -0.07% 100
12:07:27 53.98 -0.02 -0.04% 559
12:11:39 54.00 0.00 0.00% 46
12:12:13 53.96 -0.04 -0.07% 410
12:17:50 53.98 -0.02 -0.04% 1035
12:22:29 53.94 -0.06 -0.11% 273
12:23:52 53.92 -0.08 -0.15% 217
12:25:56 53.92 -0.08 -0.15% 142
12:28:13 53.92 -0.08 -0.15% 247
12:37:13 53.92 -0.08 -0.15% 1624
12:41:01 53.92 -0.08 -0.15% 205
12:53:09 53.92 -0.08 -0.15% 356
13:00:20 53.90 -0.10 -0.19% 250
13:03:51 53.96 -0.04 -0.07% 204
13:04:32 53.94 -0.06 -0.11% 243
13:08:26 53.94 -0.06 -0.11% 192
13:09:27 53.96 -0.04 -0.07% 1190
13:11:30 53.94 -0.06 -0.11% 50
13:17:08 53.98 -0.02 -0.04% 1749
13:18:00 54.06 0.06 0.11% 333
13:23:07 54.10 0.10 0.19% 174
Zeit Kurs nd./Pkt nd. % Stck
13:25:27 54.10 0.10 0.19% 206
13:28:17 54.08 0.08 0.15% 569
13:32:11 54.06 0.06 0.11% 636
13:37:30 54.02 0.02 0.04% 249
13:38:42 54.02 0.02 0.04% 162
13:41:26 53.98 -0.02 -0.04% 100
13:43:26 53.98 -0.02 -0.04% 442
13:51:36 53.98 -0.02 -0.04% 934
13:59:10 54.02 0.02 0.04% 1774
14:00:49 54.04 0.04 0.07% 307
14:01:52 54.02 0.02 0.04% 486
14:07:28 54.00 0.00 0.00% 141
14:14:40 53.96 -0.04 -0.07% 300
14:15:06 53.98 -0.02 -0.04% 100
14:16:55 54.02 0.02 0.04% 36
14:21:19 54.02 0.02 0.04% 1340
14:23:04 54.04 0.04 0.07% 206
14:26:14 54.04 0.04 0.07% 197
14:27:56 54.04 0.04 0.07% 1072
14:32:55 54.02 0.02 0.04% 403
14:33:46 54.00 0.00 0.00% 390
14:35:03 53.98 -0.02 -0.04% 527
14:37:47 54.00 0.00 0.00% 150
14:43:32 54.00 0.00 0.00% 196
14:45:04 54.02 0.02 0.04% 6
14:48:59 54.00 0.00 0.00% 1
14:49:44 54.00 0.00 0.00% 1000
14:50:25 54.02 0.02 0.04% 1035
14:53:54 54.00 0.00 0.00% 150
14:59:12 54.02 0.02 0.04% 300
15:02:10 54.02 0.02 0.04% 1051
15:03:01 54.02 0.02 0.04% 281
15:04:05 54.06 0.06 0.11% 231
15:08:00 54.06 0.06 0.11% 953
15:09:29 54.02 0.02 0.04% 244
15:10:17 54.02 0.02 0.04% 10
15:15:39 54.02 0.02 0.04% 190
15:24:20 54.00 0.00 0.00% 1739
15:28:05 53.98 -0.02 -0.04% 180
15:30:26 53.98 -0.02 -0.04% 276
15:31:24 53.96 -0.04 -0.07% 19
15:32:07 53.96 -0.04 -0.07% 706
15:34:12 53.88 -0.12 -0.22% 674
15:36:07 53.86 -0.14 -0.26% 304
15:37:24 53.90 -0.10 -0.19% 1984
15:39:29 53.90 -0.10 -0.19% 1920
15:42:39 53.88 -0.12 -0.22% 58
15:43:27 53.92 -0.08 -0.15% 316
15:44:11 53.92 -0.08 -0.15% 100
15:45:05 53.90 -0.10 -0.19% 213
15:47:50 53.92 -0.08 -0.15% 365
15:48:21 53.88 -0.12 -0.22% 188
15:51:47 53.86 -0.14 -0.26% 124
15:53:05 53.88 -0.12 -0.22% 394
15:54:34 53.84 -0.16 -0.30% 375
15:55:14 53.82 -0.18 -0.33% 1255
15:59:28 53.86 -0.14 -0.26% 963
16:04:29 53.86 -0.14 -0.26% 314
16:06:46 53.84 -0.16 -0.30% 100
16:07:56 53.84 -0.16 -0.30% 389
16:08:57 53.86 -0.14 -0.26% 676
16:12:37 53.88 -0.12 -0.22% 274
16:15:37 53.88 -0.12 -0.22% 950
16:16:32 53.90 -0.10 -0.19% 914
16:18:02 53.90 -0.10 -0.19% 377
16:20:12 53.92 -0.08 -0.15% 500
16:21:32 53.94 -0.06 -0.11% 843
16:25:03 53.96 -0.04 -0.07% 1025
16:27:08 53.96 -0.04 -0.07% 149
16:28:16 53.94 -0.06 -0.11% 278
16:29:24 53.96 -0.04 -0.07% 778
16:31:23 53.98 -0.02 -0.04% 59
16:33:17 53.98 -0.02 -0.04% 33
16:34:10 53.98 -0.02 -0.04% 1621
16:36:25 54.02 0.02 0.04% 1124
16:39:08 54.06 0.06 0.11% 165
16:41:36 54.08 0.08 0.15% 1295
16:42:03 54.08 0.08 0.15% 633
16:44:00 54.06 0.06 0.11% 816
16:45:54 54.06 0.06 0.11% 1158
16:47:56 54.02 0.02 0.04% 78
16:48:15 54.02 0.02 0.04% 100
16:49:16 54.02 0.02 0.04% 232
16:52:16 54.02 0.02 0.04% 325
16:53:26 54.02 0.02 0.04% 2416
16:54:55 54.10 0.10 0.19% 227
16:55:14 54.08 0.08 0.15% 96
17:01:03 54.08 0.08 0.15% 483
17:02:06 54.04 0.04 0.07% 209
17:04:00 54.04 0.04 0.07% 100
17:05:16 54.04 0.04 0.07% 323
17:06:12 54.06 0.06 0.11% 273
17:07:30 54.06 0.06 0.11% 405
17:09:51 54.08 0.08 0.15% 922
17:14:56 54.12 0.12 0.22% 22
17:15:00 54.12 0.12 0.22% 68
17:16:06 54.10 0.10 0.19% 268
17:18:01 54.10 0.10 0.19% 1508
17:19:31 54.04 0.04 0.07% 405
17:20:17 54.04 0.04 0.07% 751
17:22:05 54.06 0.06 0.11% 681
17:23:06 54.08 0.08 0.15% 174
17:24:16 54.08 0.08 0.15% 586
17:25:18 54.06 0.06 0.11% 1322
17:26:27 54.06 0.06 0.11% 5
17:28:13 54.04 0.04 0.07% 159
17:29:07 54.00 0.00 0.00% 208
17:35:06 54.16 0.16 0.30% 198908