OMV Intraday Kursliste 12.07.

Aktuell:
Vortag:
Hoch:
Tief:
39.6 +0.9%
39.24
40 +1.9% 
39.3 +0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:13 39.40 0.16 0.41% 1690
09:01:50 39.66 0.42 1.07% 127
09:06:12 39.58 0.34 0.87% 150
09:07:22 39.52 0.28 0.71% 262
09:08:21 39.40 0.16 0.41% 14
09:10:03 39.40 0.16 0.41% 144
09:14:08 39.30 0.06 0.15% 803
09:15:41 39.32 0.08 0.20% 245
09:17:19 39.34 0.10 0.25% 150
09:20:59 39.36 0.12 0.31% 1000
09:22:19 39.32 0.08 0.20% 100
09:27:07 39.38 0.14 0.36% 1000
09:28:02 39.38 0.14 0.36% 100
09:29:00 39.32 0.08 0.20% 341
09:33:33 39.36 0.12 0.31% 300
09:35:37 39.40 0.16 0.41% 26
09:36:38 39.40 0.16 0.41% 98
09:38:12 39.44 0.20 0.51% 200
09:39:55 39.42 0.18 0.46% 340
09:41:52 39.44 0.20 0.51% 6
09:44:16 39.42 0.18 0.46% 15
09:45:04 39.42 0.18 0.46% 1
09:49:40 39.48 0.24 0.61% 250
10:00:57 39.42 0.18 0.46% 261
10:03:17 39.42 0.18 0.46% 304
10:07:02 39.44 0.20 0.51% 337
10:08:54 39.50 0.26 0.66% 400
10:10:26 39.56 0.32 0.82% 466
10:11:42 39.52 0.28 0.71% 1689
10:12:07 39.54 0.30 0.76% 150
10:13:46 39.56 0.32 0.82% 2
10:15:15 39.54 0.30 0.76% 2000
10:16:47 39.58 0.34 0.87% 400
10:18:40 39.52 0.28 0.71% 100
10:20:49 39.54 0.30 0.76% 137
10:21:15 39.54 0.30 0.76% 260
10:25:01 39.54 0.30 0.76% 150
10:30:18 39.58 0.34 0.87% 16
10:31:56 39.60 0.36 0.92% 308
10:33:05 39.64 0.40 1.02% 174
10:35:47 39.70 0.46 1.17% 4136
10:36:12 39.74 0.50 1.27% 96
10:38:13 39.68 0.44 1.12% 1070
10:42:09 39.80 0.56 1.43% 540
10:43:44 39.82 0.58 1.48% 327
10:47:44 39.76 0.52 1.33% 1215
10:49:28 39.86 0.62 1.58% 556
10:50:05 39.86 0.62 1.58% 789
10:51:17 39.86 0.62 1.58% 476
10:52:16 39.90 0.66 1.68% 157
10:53:04 39.90 0.66 1.68% 3960
10:55:11 39.92 0.68 1.73% 150
10:59:39 39.94 0.70 1.78% 100
11:02:59 39.90 0.66 1.68% 301
11:07:07 39.92 0.68 1.73% 595
11:11:02 39.96 0.72 1.83% 143
11:12:04 39.96 0.72 1.83% 8669
11:13:52 39.92 0.68 1.73% 101
11:14:54 39.96 0.72 1.83% 50
11:17:36 39.96 0.72 1.83% 300
11:19:19 39.92 0.68 1.73% 101
11:20:54 39.90 0.66 1.68% 286
11:23:18 39.92 0.68 1.73% 450
11:25:02 39.88 0.64 1.63% 101
11:32:00 39.88 0.64 1.63% 400
11:34:29 39.90 0.66 1.68% 322
11:44:42 39.94 0.70 1.78% 7425
11:45:55 39.90 0.66 1.68% 812
11:46:40 39.92 0.68 1.73% 80
11:47:58 39.86 0.62 1.58% 101
11:55:01 39.82 0.58 1.48% 44
11:58:54 39.82 0.58 1.48% 137
12:03:15 39.80 0.56 1.43% 246
12:04:16 39.80 0.56 1.43% 85
12:05:10 39.82 0.58 1.48% 3
12:06:36 39.78 0.54 1.38% 17
12:10:22 39.76 0.52 1.33% 502
12:14:42 39.82 0.58 1.48% 2
12:16:34 39.82 0.58 1.48% 506
Zeit Kurs nd./Pkt nd. % Stck
12:22:41 39.74 0.50 1.27% 50
12:23:39 39.74 0.50 1.27% 288
12:24:19 39.76 0.52 1.33% 9
12:29:05 39.74 0.50 1.27% 25
12:31:12 39.80 0.56 1.43% 1
12:42:44 39.76 0.52 1.33% 304
12:57:59 39.76 0.52 1.33% 230
13:08:25 39.80 0.56 1.43% 633
13:13:17 39.78 0.54 1.38% 348
13:20:19 39.72 0.48 1.22% 1400
13:28:25 39.74 0.50 1.27% 18
13:41:02 39.70 0.46 1.17% 864
13:45:18 39.74 0.50 1.27% 243
13:51:21 39.72 0.48 1.22% 69
13:56:44 39.78 0.54 1.38% 563
14:06:36 39.78 0.54 1.38% 220
14:22:26 39.74 0.50 1.27% 368
14:23:44 39.72 0.48 1.22% 281
14:29:45 39.70 0.46 1.17% 150
14:30:01 39.70 0.46 1.17% 150
14:32:47 39.74 0.50 1.27% 25
14:33:55 39.72 0.48 1.22% 483
14:36:40 39.74 0.50 1.27% 1184
14:48:15 39.72 0.48 1.22% 41
14:55:33 39.74 0.50 1.27% 479
15:05:46 39.72 0.48 1.22% 250
15:08:38 39.72 0.48 1.22% 590
15:13:01 39.70 0.46 1.17% 100
15:16:36 39.70 0.46 1.17% 1
15:18:07 39.70 0.46 1.17% 812
15:26:22 39.74 0.50 1.27% 52
15:27:18 39.70 0.46 1.17% 101
15:28:00 39.72 0.48 1.22% 48
15:39:21 39.66 0.42 1.07% 50
15:40:43 39.62 0.38 0.97% 33
15:45:02 39.60 0.36 0.92% 711
15:47:42 39.56 0.32 0.82% 152
15:50:55 39.54 0.30 0.76% 1507
15:53:51 39.52 0.28 0.71% 178
15:54:24 39.54 0.30 0.76% 100
15:56:52 39.58 0.34 0.87% 216
15:58:31 39.60 0.36 0.92% 26
15:59:20 39.62 0.38 0.97% 1200
16:00:56 39.62 0.38 0.97% 274
16:01:50 39.66 0.42 1.07% 3334
16:02:35 39.60 0.36 0.92% 101
16:04:54 39.62 0.38 0.97% 257
16:05:05 39.62 0.38 0.97% 9
16:07:00 39.60 0.36 0.92% 1101
16:16:50 39.62 0.38 0.97% 35
16:19:55 39.62 0.38 0.97% 806
16:22:24 39.66 0.42 1.07% 352
16:24:13 39.64 0.40 1.02% 226
16:26:58 39.64 0.40 1.02% 2
16:29:28 39.66 0.42 1.07% 1
16:36:45 39.64 0.40 1.02% 492
16:37:50 39.64 0.40 1.02% 50
16:39:13 39.62 0.38 0.97% 77
16:40:13 39.62 0.38 0.97% 179
16:41:46 39.64 0.40 1.02% 541
16:46:04 39.62 0.38 0.97% 200
16:52:27 39.60 0.36 0.92% 251
16:55:36 39.62 0.38 0.97% 20
16:56:29 39.62 0.38 0.97% 2
17:00:02 39.62 0.38 0.97% 1332
17:05:02 39.56 0.32 0.82% 857
17:13:01 39.64 0.40 1.02% 45
17:15:01 39.68 0.44 1.12% 183
17:16:14 39.70 0.46 1.17% 259
17:20:15 39.74 0.50 1.27% 232
17:21:17 39.74 0.50 1.27% 150
17:22:45 39.72 0.48 1.22% 59
17:23:22 39.76 0.52 1.33% 1025
17:24:43 39.72 0.48 1.22% 150
17:25:01 39.74 0.50 1.27% 1118
17:27:25 39.74 0.50 1.27% 193
17:29:32 39.76 0.52 1.33% 897
17:35:13 39.60 0.36 0.92% 154436