OMV Intraday Kursliste 03.12.

Aktuell:
Vortag:
Hoch:
Tief: 		37.98 +1%
37.6
38.5 +2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:20 37.68 0.08 0.21% 1864
09:02:29 37.62 0.02 0.05% 520
09:04:01 37.68 0.08 0.21% 14654
09:05:07 37.80 0.20 0.53% 2
09:06:36 37.90 0.30 0.80% 909
09:07:30 37.92 0.32 0.85% 252
09:08:15 37.90 0.30 0.80% 1088
09:09:44 37.94 0.34 0.90% 508
09:11:20 38.00 0.40 1.06% 14167
09:12:17 38.12 0.52 1.38% 1322
09:13:34 38.06 0.46 1.22% 53
09:16:32 38.14 0.54 1.44% 485
09:18:57 38.20 0.60 1.60% 202
09:20:41 38.16 0.56 1.49% 97
09:22:23 38.14 0.54 1.44% 250
09:23:24 38.18 0.58 1.54% 494
09:24:53 38.12 0.52 1.38% 300
09:25:18 38.16 0.56 1.49% 83
09:26:13 38.16 0.56 1.49% 217
09:30:15 38.26 0.66 1.76% 323
09:31:16 38.20 0.60 1.60% 6
09:32:30 38.22 0.62 1.65% 160
09:36:12 38.20 0.60 1.60% 3000
09:38:58 38.26 0.66 1.76% 704
09:39:19 38.34 0.74 1.97% 116
09:40:30 38.28 0.68 1.81% 385
09:42:44 38.32 0.72 1.91% 33
09:43:43 38.32 0.72 1.91% 214
09:44:02 38.30 0.70 1.86% 1311
09:45:15 38.30 0.70 1.86% 223
09:46:16 38.34 0.74 1.97% 163
09:49:17 38.34 0.74 1.97% 2215
09:54:16 38.38 0.78 2.07% 983
09:57:43 38.40 0.80 2.13% 140
09:58:35 38.40 0.80 2.13% 706
10:00:43 38.46 0.86 2.29% 26
10:01:51 38.40 0.80 2.13% 1000
10:03:37 38.34 0.74 1.97% 80
10:07:12 38.34 0.74 1.97% 500
10:08:09 38.32 0.72 1.91% 1600
10:09:22 38.30 0.70 1.86% 126
10:11:04 38.34 0.74 1.97% 200
10:12:02 38.38 0.78 2.07% 504
10:13:15 38.36 0.76 2.02% 300
10:19:34 38.40 0.80 2.13% 200
10:22:14 38.40 0.80 2.13% 276
10:26:18 38.38 0.78 2.07% 346
10:27:49 38.40 0.80 2.13% 93
10:28:50 38.38 0.78 2.07% 10000
10:29:25 38.40 0.80 2.13% 10
10:35:43 38.42 0.82 2.18% 120
10:36:41 38.40 0.80 2.13% 562
10:37:17 38.42 0.82 2.18% 300
10:42:13 38.44 0.84 2.23% 915
10:43:44 38.44 0.84 2.23% 11
10:47:52 38.40 0.80 2.13% 150
10:48:53 38.44 0.84 2.23% 120
10:49:14 38.40 0.80 2.13% 3057
10:51:40 38.40 0.80 2.13% 364
10:53:07 38.46 0.86 2.29% 974
10:54:44 38.44 0.84 2.23% 3050
11:00:34 38.44 0.84 2.23% 204
11:01:21 38.40 0.80 2.13% 78
11:02:45 38.38 0.78 2.07% 731
11:04:08 38.42 0.82 2.18% 122
11:06:58 38.40 0.80 2.13% 203
11:16:25 38.38 0.78 2.07% 696
11:17:42 38.38 0.78 2.07% 56
11:18:51 38.32 0.72 1.91% 1000
11:19:18 38.38 0.78 2.07% 216
11:21:03 38.38 0.78 2.07% 3870
11:22:00 38.40 0.80 2.13% 453
11:23:09 38.44 0.84 2.23% 4208
11:31:21 38.42 0.82 2.18% 230
11:32:42 38.40 0.80 2.13% 298
11:40:32 38.42 0.82 2.18% 641
11:41:39 38.40 0.80 2.13% 300
11:55:07 38.44 0.84 2.23% 690
11:56:38 38.42 0.82 2.18% 1939
12:03:01 38.48 0.88 2.34% 922
12:05:39 38.42 0.82 2.18% 600
12:08:02 38.46 0.86 2.29% 93
12:14:13 38.44 0.84 2.23% 19
Zeit Kurs Änd./Pkt Änd. % Stück
12:28:53 38.42 0.82 2.18% 400
12:31:31 38.42 0.82 2.18% 400
12:32:14 38.42 0.82 2.18% 59
12:36:26 38.40 0.80 2.13% 38
12:39:43 38.36 0.76 2.02% 210
13:08:07 38.34 0.74 1.97% 1600
13:11:50 38.34 0.74 1.97% 763
13:16:26 38.26 0.66 1.76% 910
13:17:18 38.30 0.70 1.86% 1770
13:19:52 38.34 0.74 1.97% 50
13:21:53 38.28 0.68 1.81% 473
13:22:24 38.26 0.66 1.76% 485
13:36:44 38.30 0.70 1.86% 500
13:41:30 38.30 0.70 1.86% 2860
13:47:40 38.26 0.66 1.76% 189
13:49:06 38.24 0.64 1.70% 264
13:57:55 38.30 0.70 1.86% 500
14:04:03 38.30 0.70 1.86% 6
14:06:30 38.30 0.70 1.86% 310
14:09:01 38.34 0.74 1.97% 376
14:13:49 38.32 0.72 1.91% 228
14:23:14 38.34 0.74 1.97% 100
14:25:25 38.32 0.72 1.91% 320
14:26:34 38.32 0.72 1.91% 466
14:36:02 38.30 0.70 1.86% 2430
14:40:44 38.38 0.78 2.07% 2586
14:41:01 38.36 0.76 2.02% 196
14:42:14 38.32 0.72 1.91% 100
14:45:31 38.28 0.68 1.81% 390
14:46:35 38.26 0.66 1.76% 192
14:50:05 38.28 0.68 1.81% 389
14:52:15 38.26 0.66 1.76% 54
14:56:49 38.20 0.60 1.60% 869
14:57:01 38.18 0.58 1.54% 175
15:00:50 38.18 0.58 1.54% 21
15:04:25 38.16 0.56 1.49% 986
15:05:37 38.12 0.52 1.38% 1000
15:08:58 38.14 0.54 1.44% 27
15:15:14 38.14 0.54 1.44% 413
15:32:05 38.14 0.54 1.44% 1041
15:37:50 38.10 0.50 1.33% 128
15:38:01 38.10 0.50 1.33% 1412
15:42:43 38.02 0.42 1.12% 210
15:48:13 38.04 0.44 1.17% 176
15:52:03 38.02 0.42 1.12% 314
15:59:55 37.94 0.34 0.90% 1491
16:04:27 37.98 0.38 1.01% 819
16:07:59 37.98 0.38 1.01% 462
16:11:08 37.96 0.36 0.96% 474
16:16:19 37.98 0.38 1.01% 208
16:17:24 38.06 0.46 1.22% 2568
16:18:05 38.04 0.44 1.17% 69
16:19:57 38.06 0.46 1.22% 302
16:20:41 38.04 0.44 1.17% 323
16:22:05 38.02 0.42 1.12% 1893
16:23:32 38.00 0.40 1.06% 618
16:26:43 38.00 0.40 1.06% 705
16:27:32 38.02 0.42 1.12% 1316
16:28:25 38.02 0.42 1.12% 544
16:30:46 37.98 0.38 1.01% 600
16:31:26 38.00 0.40 1.06% 1178
16:32:49 38.02 0.42 1.12% 104
16:36:46 38.02 0.42 1.12% 183
16:41:45 38.04 0.44 1.17% 1001
16:43:37 38.02 0.42 1.12% 1056
16:44:33 38.04 0.44 1.17% 89
16:50:01 38.02 0.42 1.12% 631
16:51:13 38.02 0.42 1.12% 688
17:01:23 38.04 0.44 1.17% 825
17:05:59 38.00 0.40 1.06% 1280
17:06:00 37.96 0.36 0.96% 692
17:07:58 37.96 0.36 0.96% 318
17:08:55 37.94 0.34 0.90% 393
17:11:31 37.96 0.36 0.96% 700
17:13:41 38.00 0.40 1.06% 204
17:14:25 38.00 0.40 1.06% 200
17:16:34 37.98 0.38 1.01% 430
17:21:02 37.98 0.38 1.01% 783
17:24:06 38.02 0.42 1.12% 430
17:28:56 38.00 0.40 1.06% 860
17:29:23 38.00 0.40 1.06% 481
17:35:18 37.98 0.38 1.01% 148304
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0