Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
OMV Intraday Kursliste 18.03.
Aktuell:
Vortag:
Hoch:
Tief:
41.9 +1.2%
41.39
42.07 +1.6%
41.5 +0.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:09
41.63
0.24
0.58%
1736
09:03:16
41.61
0.22
0.53%
30
09:04:13
41.61
0.22
0.53%
308
09:05:21
41.57
0.18
0.43%
14
09:06:03
41.59
0.20
0.48%
1523
09:07:12
41.52
0.13
0.31%
403
09:12:08
41.66
0.27
0.65%
682
09:13:10
41.69
0.30
0.72%
135
09:15:37
41.60
0.21
0.51%
34
09:16:02
41.59
0.20
0.48%
47
09:17:12
41.62
0.23
0.56%
262
09:18:28
41.68
0.29
0.70%
2699
09:19:33
41.79
0.40
0.97%
108
09:21:00
41.75
0.36
0.87%
1272
09:22:03
41.74
0.35
0.85%
77
09:24:57
41.78
0.39
0.94%
180
09:26:31
41.77
0.38
0.92%
217
09:29:51
41.78
0.39
0.94%
66
09:30:01
41.76
0.37
0.89%
5017
09:32:15
41.79
0.40
0.97%
1318
09:33:51
41.88
0.49
1.18%
82
09:34:11
41.86
0.47
1.14%
627
09:37:26
41.84
0.45
1.09%
84
09:42:59
41.83
0.44
1.06%
100
09:43:45
41.85
0.46
1.11%
1286
09:45:09
41.91
0.52
1.26%
501
09:48:36
41.88
0.49
1.18%
120
09:50:10
41.92
0.53
1.28%
113
09:51:02
41.93
0.54
1.30%
280
09:52:11
41.94
0.55
1.33%
1510
09:53:52
41.96
0.57
1.38%
300
09:57:14
41.90
0.51
1.23%
17
10:00:14
41.93
0.54
1.30%
1206
10:03:26
41.92
0.53
1.28%
205
10:08:11
41.94
0.55
1.33%
1097
10:09:28
41.96
0.57
1.38%
1139
10:10:53
41.97
0.58
1.40%
500
10:11:10
41.96
0.57
1.38%
66
10:12:21
41.98
0.59
1.43%
754
10:16:48
42.00
0.61
1.47%
750
10:17:21
42.01
0.62
1.50%
1564
10:20:09
41.91
0.52
1.26%
5982
10:22:39
41.93
0.54
1.30%
200
10:24:22
41.94
0.55
1.33%
33
10:26:35
41.93
0.54
1.30%
112
10:27:20
41.91
0.52
1.26%
93
10:28:00
41.90
0.51
1.23%
969
10:29:20
41.88
0.49
1.18%
441
10:30:06
41.89
0.50
1.21%
110
10:31:53
41.90
0.51
1.23%
643
10:32:33
41.95
0.56
1.35%
89
10:34:31
41.95
0.56
1.35%
287
10:37:54
41.94
0.55
1.33%
500
10:38:37
41.93
0.54
1.30%
302
10:39:10
41.89
0.50
1.21%
683
10:40:07
41.89
0.50
1.21%
100
10:41:19
41.88
0.49
1.18%
100
10:42:16
41.89
0.50
1.21%
583
10:44:48
41.91
0.52
1.26%
581
10:45:57
41.90
0.51
1.23%
133
10:47:31
41.89
0.50
1.21%
279
10:52:01
41.89
0.50
1.21%
220
10:56:10
41.89
0.50
1.21%
90
11:02:08
41.90
0.51
1.23%
460
11:03:12
41.97
0.58
1.40%
239
11:04:32
41.95
0.56
1.35%
418
11:05:12
41.92
0.53
1.28%
43
11:06:39
41.88
0.49
1.18%
1024
11:10:48
41.89
0.50
1.21%
1312
11:11:29
41.93
0.54
1.30%
582
11:12:09
41.93
0.54
1.30%
540
11:13:17
41.95
0.56
1.35%
20
11:15:58
41.92
0.53
1.28%
53
11:16:03
41.91
0.52
1.26%
1576
11:21:27
41.90
0.51
1.23%
382
11:23:09
41.92
0.53
1.28%
20
11:25:13
41.87
0.48
1.16%
3635
11:29:38
41.86
0.47
1.14%
562
11:30:04
41.88
0.49
1.18%
555
11:33:16
41.88
0.49
1.18%
227
11:38:22
41.88
0.49
1.18%
20
11:45:57
41.87
0.48
1.16%
400
11:47:27
41.85
0.46
1.11%
706
11:50:02
41.87
0.48
1.16%
542
11:52:08
41.91
0.52
1.26%
10
11:53:02
41.91
0.52
1.26%
1030
11:54:09
41.92
0.53
1.28%
272
11:58:39
41.90
0.51
1.23%
100
12:03:11
41.88
0.49
1.18%
2513
12:04:33
41.87
0.48
1.16%
100
12:05:28
41.86
0.47
1.14%
176
12:06:06
41.85
0.46
1.11%
2076
12:08:48
41.86
0.47
1.14%
286
12:11:49
41.88
0.49
1.18%
365
12:13:30
41.85
0.46
1.11%
528
12:18:53
41.86
0.47
1.14%
539
12:19:08
41.85
0.46
1.11%
2078
12:21:06
41.86
0.47
1.14%
235
12:22:15
41.84
0.45
1.09%
637
12:25:03
41.85
0.46
1.11%
234
12:29:00
41.85
0.46
1.11%
79
12:34:54
41.84
0.45
1.09%
22
12:40:41
41.86
0.47
1.14%
303
12:41:10
41.84
0.45
1.09%
274
12:42:00
41.86
0.47
1.14%
18
12:43:22
41.86
0.47
1.14%
150
12:44:41
41.87
0.48
1.16%
840
12:45:46
41.86
0.47
1.14%
150
12:47:09
41.85
0.46
1.11%
346
12:49:52
41.83
0.44
1.06%
145
12:50:42
41.86
0.47
1.14%
327
12:52:02
41.87
0.48
1.16%
913
12:53:41
41.88
0.49
1.18%
111
12:56:12
41.89
0.50
1.21%
2
12:57:46
41.87
0.48
1.16%
815
12:58:06
41.89
0.50
1.21%
770
13:02:55
41.89
0.50
1.21%
57
13:03:46
41.90
0.51
1.23%
282
13:05:04
41.91
0.52
1.26%
7577
13:08:24
41.92
0.53
1.28%
202
13:09:56
41.91
0.52
1.26%
184
13:10:56
41.90
0.51
1.23%
30
13:13:48
41.90
0.51
1.23%
472
13:14:52
41.92
0.53
1.28%
80
13:15:57
41.92
0.53
1.28%
150
13:17:09
41.92
0.53
1.28%
285
13:26:28
41.91
0.52
1.26%
77
13:27:23
41.92
0.53
1.28%
93
13:32:24
41.90
0.51
1.23%
100
13:34:03
41.93
0.54
1.30%
505
13:37:53
41.95
0.56
1.35%
215
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:39:48
41.96
0.57
1.38%
351
13:45:06
41.95
0.56
1.35%
1610
13:47:31
41.94
0.55
1.33%
36
13:48:04
41.93
0.54
1.30%
29
13:49:24
41.92
0.53
1.28%
1454
13:51:50
41.90
0.51
1.23%
369
13:54:01
41.90
0.51
1.23%
85
13:55:04
41.92
0.53
1.28%
107
13:56:31
41.92
0.53
1.28%
143
13:57:00
41.94
0.55
1.33%
67
14:02:09
41.92
0.53
1.28%
200
14:04:38
41.94
0.55
1.33%
216
14:06:43
41.92
0.53
1.28%
90
14:08:16
41.92
0.53
1.28%
487
14:15:34
41.94
0.55
1.33%
121
14:16:38
41.95
0.56
1.35%
149
14:17:39
41.96
0.57
1.38%
472
14:18:03
41.98
0.59
1.43%
12
14:19:01
41.98
0.59
1.43%
4687
14:20:22
42.03
0.64
1.55%
60
14:21:02
42.05
0.66
1.59%
956
14:23:06
42.03
0.64
1.55%
148
14:27:25
42.02
0.63
1.52%
59
14:29:24
42.03
0.64
1.55%
212
14:30:01
42.01
0.62
1.50%
144
14:31:06
42.02
0.63
1.52%
175
14:33:11
42.00
0.61
1.47%
92
14:36:04
41.98
0.59
1.43%
1178
14:37:04
41.94
0.55
1.33%
97
14:39:11
41.93
0.54
1.30%
1267
14:40:30
41.89
0.50
1.21%
137
14:41:17
41.90
0.51
1.23%
114
14:42:21
41.88
0.49
1.18%
312
14:44:08
41.90
0.51
1.23%
267
14:45:05
41.90
0.51
1.23%
483
14:46:36
41.90
0.51
1.23%
2917
14:49:58
41.89
0.50
1.21%
136
14:51:10
41.86
0.47
1.14%
244
14:52:00
41.87
0.48
1.16%
429
14:54:50
41.92
0.53
1.28%
241
14:57:01
41.95
0.56
1.35%
1059
14:59:51
41.96
0.57
1.38%
1000
15:00:27
41.96
0.57
1.38%
474
15:02:36
41.92
0.53
1.28%
524
15:03:33
41.95
0.56
1.35%
182
15:07:05
41.99
0.60
1.45%
204
15:08:04
41.99
0.60
1.45%
147
15:11:22
41.98
0.59
1.43%
64
15:12:09
41.98
0.59
1.43%
325
15:13:19
41.96
0.57
1.38%
368
15:14:44
41.94
0.55
1.33%
320
15:16:34
41.97
0.58
1.40%
2109
15:18:54
41.96
0.57
1.38%
59
15:19:22
41.95
0.56
1.35%
598
15:23:40
41.95
0.56
1.35%
268
15:25:02
41.97
0.58
1.40%
198
15:26:08
41.98
0.59
1.43%
354
15:27:14
42.00
0.61
1.47%
789
15:28:05
41.98
0.59
1.43%
558
15:29:37
42.00
0.61
1.47%
59
15:30:40
42.01
0.62
1.50%
394
15:31:27
42.01
0.62
1.50%
470
15:32:48
41.99
0.60
1.45%
533
15:33:03
42.00
0.61
1.47%
1181
15:36:42
42.00
0.61
1.47%
33
15:37:00
42.02
0.63
1.52%
246
15:41:17
42.01
0.62
1.50%
2441
15:43:43
42.01
0.62
1.50%
246
15:45:29
42.00
0.61
1.47%
49
15:48:53
42.02
0.63
1.52%
209
15:50:05
42.01
0.62
1.50%
50
15:52:29
42.03
0.64
1.55%
65
15:53:36
42.03
0.64
1.55%
168
15:55:32
42.00
0.61
1.47%
400
15:58:05
42.01
0.62
1.50%
1400
15:59:43
42.04
0.65
1.57%
175
16:05:26
42.02
0.63
1.52%
84
16:06:47
41.99
0.60
1.45%
214
16:09:13
41.96
0.57
1.38%
251
16:10:13
41.95
0.56
1.35%
796
16:11:21
41.97
0.58
1.40%
309
16:18:02
41.98
0.59
1.43%
59
16:19:55
41.98
0.59
1.43%
9
16:20:22
41.98
0.59
1.43%
981
16:21:38
41.98
0.59
1.43%
258
16:24:50
42.03
0.64
1.55%
325
16:25:51
42.02
0.63
1.52%
121
16:26:49
42.04
0.65
1.57%
59
16:27:33
42.03
0.64
1.55%
1200
16:30:14
42.03
0.64
1.55%
264
16:31:33
42.01
0.62
1.50%
2031
16:32:08
42.00
0.61
1.47%
2873
16:34:21
42.00
0.61
1.47%
780
16:36:16
42.00
0.61
1.47%
518
16:38:20
41.97
0.58
1.40%
412
16:39:51
41.97
0.58
1.40%
376
16:40:13
41.97
0.58
1.40%
788
16:42:56
41.97
0.58
1.40%
250
16:44:25
41.98
0.59
1.43%
150
16:45:04
41.99
0.60
1.45%
253
16:47:08
42.00
0.61
1.47%
1588
16:48:04
42.01
0.62
1.50%
68
16:49:29
42.02
0.63
1.52%
244
16:50:57
42.01
0.62
1.50%
490
16:51:47
42.01
0.62
1.50%
90
16:52:14
42.01
0.62
1.50%
555
16:55:37
42.02
0.63
1.52%
142
16:56:02
42.01
0.62
1.50%
1784
16:58:37
42.03
0.64
1.55%
721
16:59:02
42.02
0.63
1.52%
446
17:00:09
42.02
0.63
1.52%
603
17:01:23
42.03
0.64
1.55%
438
17:03:35
42.03
0.64
1.55%
67
17:04:03
42.04
0.65
1.57%
821
17:05:46
42.05
0.66
1.59%
3
17:06:19
42.05
0.66
1.59%
268
17:07:27
42.06
0.67
1.62%
349
17:08:30
42.07
0.68
1.64%
550
17:10:52
42.06
0.67
1.62%
493
17:16:01
42.05
0.66
1.59%
1077
17:17:31
42.00
0.61
1.47%
536
17:18:31
42.01
0.62
1.50%
453
17:20:06
42.00
0.61
1.47%
1334
17:21:24
42.00
0.61
1.47%
4
17:23:03
42.00
0.61
1.47%
162
17:25:43
42.02
0.63
1.52%
305
17:28:34
42.02
0.63
1.52%
422
17:29:10
42.02
0.63
1.52%
604
17:35:20
41.90
0.51
1.23%
220513
17:38:01
41.90
0.51
1.23%
25