OMV Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
47.59 -1.6%
48.33
48.1  -0.5% 
47.2  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:20 48.00 -0.33 -0.68% 525
09:02:39 48.10 -0.23 -0.48% 5228
09:03:17 47.87 -0.46 -0.95% 304
09:05:04 47.93 -0.40 -0.83% 2000
09:06:20 47.86 -0.47 -0.97% 46
09:07:09 47.86 -0.47 -0.97% 72
09:08:44 47.86 -0.47 -0.97% 552
09:09:20 47.70 -0.63 -1.30% 105
09:10:02 47.77 -0.56 -1.16% 1355
09:11:31 47.78 -0.55 -1.14% 87
09:12:47 47.80 -0.53 -1.10% 294
09:14:41 47.76 -0.57 -1.18% 408
09:15:27 47.78 -0.55 -1.14% 510
09:17:09 47.77 -0.56 -1.16% 197
09:21:05 47.78 -0.55 -1.14% 970
09:23:03 47.78 -0.55 -1.14% 300
09:24:51 47.76 -0.57 -1.18% 7449
09:25:25 47.60 -0.73 -1.51% 1693
09:26:03 47.60 -0.73 -1.51% 1672
09:27:16 47.63 -0.70 -1.45% 181
09:29:14 47.63 -0.70 -1.45% 477
09:31:01 47.66 -0.67 -1.39% 329
09:34:21 47.61 -0.72 -1.49% 44
09:35:31 47.61 -0.72 -1.49% 54
09:38:15 47.66 -0.67 -1.39% 430
09:43:36 47.69 -0.64 -1.32% 1597
09:44:12 47.73 -0.60 -1.24% 140
09:46:14 47.71 -0.62 -1.28% 167
09:47:00 47.71 -0.62 -1.28% 102
09:50:00 47.71 -0.62 -1.28% 585
09:51:13 47.75 -0.58 -1.20% 1126
09:55:40 47.76 -0.57 -1.18% 20
09:56:30 47.82 -0.51 -1.06% 163
09:57:05 47.82 -0.51 -1.06% 113
09:58:33 47.79 -0.54 -1.12% 127
09:59:10 47.79 -0.54 -1.12% 426
10:00:01 47.81 -0.52 -1.08% 1945
10:04:05 47.64 -0.69 -1.43% 296
10:06:51 47.61 -0.72 -1.49% 222
10:08:20 47.59 -0.74 -1.53% 892
10:09:01 47.53 -0.80 -1.66% 950
10:11:09 47.48 -0.85 -1.76% 200
10:15:05 47.42 -0.91 -1.88% 1962
10:18:22 47.34 -0.99 -2.05% 838
10:19:37 47.30 -1.03 -2.13% 268
10:21:44 47.32 -1.01 -2.09% 1423
10:22:18 47.30 -1.03 -2.13% 2617
10:23:23 47.33 -1.00 -2.07% 440
10:24:01 47.35 -0.98 -2.03% 275
10:31:52 47.29 -1.04 -2.15% 136
10:32:01 47.29 -1.04 -2.15% 1272
10:33:05 47.34 -0.99 -2.05% 769
10:34:07 47.40 -0.93 -1.92% 220
10:39:28 47.43 -0.90 -1.86% 87
10:42:23 47.40 -0.93 -1.92% 328
10:43:52 47.44 -0.89 -1.84% 467
10:44:50 47.50 -0.83 -1.72% 442
10:45:34 47.46 -0.87 -1.80% 997
10:46:17 47.46 -0.87 -1.80% 906
10:50:21 47.52 -0.81 -1.68% 425
10:54:10 47.54 -0.79 -1.63% 362
10:57:00 47.46 -0.87 -1.80% 40
10:58:15 47.44 -0.89 -1.84% 1022
10:59:55 47.42 -0.91 -1.88% 276
11:00:26 47.46 -0.87 -1.80% 510
11:02:55 47.48 -0.85 -1.76% 80
11:03:08 47.51 -0.82 -1.70% 459
11:05:09 47.50 -0.83 -1.72% 1661
11:07:08 47.54 -0.79 -1.63% 669
11:09:10 47.59 -0.74 -1.53% 673
11:15:51 47.55 -0.78 -1.61% 1396
11:17:56 47.50 -0.83 -1.72% 140
11:21:40 47.50 -0.83 -1.72% 650
11:23:27 47.49 -0.84 -1.74% 150
11:24:35 47.50 -0.83 -1.72% 244
11:26:28 47.50 -0.83 -1.72% 459
11:27:26 47.52 -0.81 -1.68% 411
11:32:28 47.55 -0.78 -1.61% 44
11:36:32 47.58 -0.75 -1.55% 320
11:39:37 47.57 -0.76 -1.57% 458
11:41:00 47.54 -0.79 -1.63% 76
11:42:22 47.54 -0.79 -1.63% 575
11:46:59 47.50 -0.83 -1.72% 74
11:47:48 47.48 -0.85 -1.76% 100
11:52:13 47.46 -0.87 -1.80% 334
11:53:05 47.45 -0.88 -1.82% 1248
11:56:59 47.46 -0.87 -1.80% 73
11:57:11 47.46 -0.87 -1.80% 107
11:59:01 47.47 -0.86 -1.78% 410
12:03:01 47.45 -0.88 -1.82% 1537
12:12:05 47.38 -0.95 -1.97% 223
12:15:03 47.41 -0.92 -1.90% 781
12:17:57 47.47 -0.86 -1.78% 332
12:18:32 47.47 -0.86 -1.78% 77
12:21:19 47.45 -0.88 -1.82% 100
12:22:19 47.46 -0.87 -1.80% 179
12:23:56 47.46 -0.87 -1.80% 225
12:25:30 47.46 -0.87 -1.80% 196
12:26:58 47.48 -0.85 -1.76% 334
12:28:52 47.46 -0.87 -1.80% 202
12:29:21 47.40 -0.93 -1.92% 1084
12:30:42 47.39 -0.94 -1.94% 238
12:31:23 47.43 -0.90 -1.86% 69
12:33:58 47.44 -0.89 -1.84% 358
12:36:09 47.47 -0.86 -1.78% 474
12:37:03 47.46 -0.87 -1.80% 859
Zeit Kurs Änd./Pkt Änd. % Stück
12:39:44 47.52 -0.81 -1.68% 1500
12:40:15 47.50 -0.83 -1.72% 790
12:45:27 47.54 -0.79 -1.63% 213
12:46:28 47.56 -0.77 -1.59% 89
12:47:01 47.57 -0.76 -1.57% 291
12:50:23 47.54 -0.79 -1.63% 577
12:51:30 47.47 -0.86 -1.78% 400
12:53:11 47.47 -0.86 -1.78% 187
12:56:37 47.47 -0.86 -1.78% 254
12:59:59 47.44 -0.89 -1.84% 610
13:02:23 47.39 -0.94 -1.94% 95
13:07:38 47.37 -0.96 -1.99% 70
13:08:13 47.40 -0.93 -1.92% 1770
13:09:52 47.49 -0.84 -1.74% 313
13:10:27 47.47 -0.86 -1.78% 127
13:13:00 47.49 -0.84 -1.74% 72
13:14:06 47.48 -0.85 -1.76% 282
13:17:04 47.47 -0.86 -1.78% 95
13:20:43 47.46 -0.87 -1.80% 392
13:21:15 47.47 -0.86 -1.78% 686
13:22:00 47.47 -0.86 -1.78% 670
13:23:32 47.46 -0.87 -1.80% 322
13:29:31 47.46 -0.87 -1.80% 696
13:31:02 47.50 -0.83 -1.72% 623
13:33:30 47.49 -0.84 -1.74% 1819
13:37:02 47.48 -0.85 -1.76% 413
13:39:01 47.42 -0.91 -1.88% 316
13:43:32 47.41 -0.92 -1.90% 170
13:54:43 47.37 -0.96 -1.99% 190
13:55:32 47.39 -0.94 -1.94% 81
13:57:08 47.39 -0.94 -1.94% 595
13:58:07 47.39 -0.94 -1.94% 1008
13:59:52 47.36 -0.97 -2.01% 379
14:02:34 47.35 -0.98 -2.03% 97
14:04:31 47.34 -0.99 -2.05% 162
14:05:42 47.34 -0.99 -2.05% 817
14:06:33 47.36 -0.97 -2.01% 77
14:09:25 47.39 -0.94 -1.94% 205
14:10:02 47.40 -0.93 -1.92% 65
14:12:06 47.41 -0.92 -1.90% 286
14:15:26 47.37 -0.96 -1.99% 149
14:17:36 47.34 -0.99 -2.05% 740
14:20:06 47.38 -0.95 -1.97% 192
14:22:05 47.38 -0.95 -1.97% 537
14:27:04 47.37 -0.96 -1.99% 1469
14:30:29 47.43 -0.90 -1.86% 893
14:33:46 47.36 -0.97 -2.01% 284
14:34:39 47.36 -0.97 -2.01% 10
14:38:14 47.30 -1.03 -2.13% 257
14:39:51 47.29 -1.04 -2.15% 94
14:41:18 47.28 -1.05 -2.17% 404
14:44:55 47.28 -1.05 -2.17% 348
14:45:01 47.30 -1.03 -2.13% 462
14:46:27 47.29 -1.04 -2.15% 386
14:47:57 47.27 -1.06 -2.19% 76
14:48:07 47.26 -1.07 -2.21% 541
14:51:08 47.26 -1.07 -2.21% 128
14:52:14 47.29 -1.04 -2.15% 305
14:54:36 47.29 -1.04 -2.15% 463
14:56:14 47.27 -1.06 -2.19% 45
14:57:48 47.27 -1.06 -2.19% 125
14:58:05 47.25 -1.08 -2.23% 1751
15:00:02 47.24 -1.09 -2.26% 676
15:01:43 47.30 -1.03 -2.13% 186
15:02:04 47.30 -1.03 -2.13% 125
15:03:14 47.30 -1.03 -2.13% 3070
15:05:58 47.30 -1.03 -2.13% 340
15:06:25 47.33 -1.00 -2.07% 217
15:09:19 47.36 -0.97 -2.01% 229
15:10:35 47.37 -0.96 -1.99% 35
15:11:13 47.36 -0.97 -2.01% 364
15:13:21 47.33 -1.00 -2.07% 906
15:14:00 47.32 -1.01 -2.09% 319
15:15:16 47.35 -0.98 -2.03% 606
15:17:06 47.36 -0.97 -2.01% 261
15:18:26 47.27 -1.06 -2.19% 234
15:23:06 47.23 -1.10 -2.28% 309
15:24:12 47.26 -1.07 -2.21% 253
15:25:30 47.26 -1.07 -2.21% 261
15:26:30 47.25 -1.08 -2.23% 1055
15:30:00 47.26 -1.07 -2.21% 1113
15:31:55 47.36 -0.97 -2.01% 52
15:33:14 47.41 -0.92 -1.90% 175
15:35:30 47.40 -0.93 -1.92% 209
15:36:03 47.40 -0.93 -1.92% 936
15:37:05 47.40 -0.93 -1.92% 759
15:38:04 47.34 -0.99 -2.05% 1007
15:39:10 47.31 -1.02 -2.11% 528
15:40:38 47.32 -1.01 -2.09% 1041
15:41:34 47.38 -0.95 -1.97% 3698
15:42:19 47.37 -0.96 -1.99% 41
15:44:42 47.42 -0.91 -1.88% 100
15:45:04 47.41 -0.92 -1.90% 1
15:46:20 47.41 -0.92 -1.90% 745
15:49:02 47.43 -0.90 -1.86% 100
15:50:27 47.40 -0.93 -1.92% 875
15:51:04 47.41 -0.92 -1.90% 887
15:53:51 47.48 -0.85 -1.76% 400
15:54:24 47.51 -0.82 -1.70% 683
15:55:18 47.58 -0.75 -1.55% 318
15:56:11 47.58 -0.75 -1.55% 318
15:58:02 47.59 -0.74 -1.53% 340
15:59:03 47.56 -0.77 -1.59% 455
16:00:04 47.54 -0.79 -1.63% 649
16:04:24 47.57 -0.76 -1.57% 231