OMV Intraday Kursliste 19.10.

Aktuell:
Vortag:
Hoch:
Tief:
23.02 -0.2%
23.06
23.46 +1.7% 
22.66  -1.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:15 23.00 -0.06 -0.26% 7164
09:01:18 23.12 0.06 0.26% 628
09:02:55 23.14 0.08 0.35% 163
09:03:01 23.20 0.14 0.61% 100
09:04:03 23.22 0.16 0.69% 170
09:08:48 23.18 0.12 0.52% 1160
09:09:00 23.16 0.10 0.43% 4372
09:11:30 23.28 0.22 0.95% 80
09:14:50 23.30 0.24 1.04% 100
09:15:33 23.30 0.24 1.04% 2183
09:18:12 23.36 0.30 1.30% 30
09:22:18 23.36 0.30 1.30% 4468
09:23:27 23.34 0.28 1.21% 230
09:26:50 23.34 0.28 1.21% 309
09:27:52 23.30 0.24 1.04% 589
09:30:19 23.26 0.20 0.87% 8661
09:31:11 23.38 0.32 1.39% 172
09:34:42 23.40 0.34 1.47% 6516
09:35:08 23.46 0.40 1.73% 600
09:37:32 23.44 0.38 1.65% 127
09:38:34 23.40 0.34 1.47% 2106
09:41:43 23.36 0.30 1.30% 345
09:44:18 23.32 0.26 1.13% 369
09:45:48 23.26 0.20 0.87% 320
09:48:29 23.26 0.20 0.87% 3000
09:51:44 23.20 0.14 0.61% 100
09:53:28 23.16 0.10 0.43% 501
09:55:16 23.14 0.08 0.35% 136
09:57:26 23.18 0.12 0.52% 100
09:59:22 23.16 0.10 0.43% 150
10:00:15 23.20 0.14 0.61% 150
10:01:09 23.14 0.08 0.35% 1045
10:06:03 23.14 0.08 0.35% 1159
10:08:00 23.16 0.10 0.43% 1106
10:10:15 23.20 0.14 0.61% 10
10:12:41 23.16 0.10 0.43% 500
10:13:15 23.16 0.10 0.43% 200
10:17:47 23.20 0.14 0.61% 1219
10:20:54 23.24 0.18 0.78% 130
10:21:13 23.24 0.18 0.78% 271
10:23:11 23.20 0.14 0.61% 350
10:26:13 23.20 0.14 0.61% 418
10:27:41 23.14 0.08 0.35% 745
10:29:12 23.16 0.10 0.43% 1578
10:31:57 23.06 0.00 0.00% 410
10:32:09 23.08 0.02 0.09% 300
10:33:13 23.02 -0.04 -0.17% 1721
10:39:26 23.08 0.02 0.09% 259
10:40:22 23.08 0.02 0.09% 430
10:42:00 23.02 -0.04 -0.17% 1432
10:45:33 23.00 -0.06 -0.26% 446
10:47:43 23.00 -0.06 -0.26% 1962
10:48:31 23.04 -0.02 -0.09% 460
10:49:40 23.04 -0.02 -0.09% 500
10:53:53 23.02 -0.04 -0.17% 1110
10:55:05 23.08 0.02 0.09% 1509
10:56:02 23.08 0.02 0.09% 645
11:06:02 23.06 0.00 0.00% 719
11:07:11 23.08 0.02 0.09% 6232
11:10:49 23.08 0.02 0.09% 130
11:11:51 23.04 -0.02 -0.09% 250
11:17:28 23.06 0.00 0.00% 327
11:19:25 23.06 0.00 0.00% 100
11:21:00 23.06 0.00 0.00% 704
11:22:46 23.06 0.00 0.00% 135
11:23:03 23.08 0.02 0.09% 3546
11:25:35 23.06 0.00 0.00% 9
11:28:00 23.06 0.00 0.00% 314
11:34:58 23.06 0.00 0.00% 37
11:35:00 23.06 0.00 0.00% 3
11:36:46 23.10 0.04 0.17% 387
11:42:21 23.06 0.00 0.00% 90
11:43:13 23.04 -0.02 -0.09% 867
11:45:45 23.06 0.00 0.00% 620
11:52:18 23.10 0.04 0.17% 84
12:03:20 23.04 -0.02 -0.09% 22
12:12:58 23.08 0.02 0.09% 358
12:16:50 23.06 0.00 0.00% 119
12:24:59 23.08 0.02 0.09% 150
12:28:43 23.08 0.02 0.09% 426
12:30:24 23.08 0.02 0.09% 215
12:45:28 23.04 -0.02 -0.09% 129
12:46:40 23.02 -0.04 -0.17% 1616
12:50:52 23.02 -0.04 -0.17% 1229
12:51:43 23.00 -0.06 -0.26% 123
12:53:11 23.00 -0.06 -0.26% 642
12:57:10 23.02 -0.04 -0.17% 336
13:01:43 23.02 -0.04 -0.17% 629
13:02:01 23.02 -0.04 -0.17% 65
13:09:13 23.02 -0.04 -0.17% 5162
13:14:23 23.04 -0.02 -0.09% 493
13:18:12 23.08 0.02 0.09% 195
13:27:13 23.04 -0.02 -0.09% 1729
13:30:00 23.04 -0.02 -0.09% 126
13:37:00 23.02 -0.04 -0.17% 74
13:38:00 23.02 -0.04 -0.17% 1670
13:40:00 23.04 -0.02 -0.09% 4
13:42:00 23.00 -0.06 -0.26% 521
Zeit Kurs Änd./Pkt Änd. % Stück
13:43:30 23.00 -0.06 -0.26% 7
13:45:30 22.98 -0.08 -0.35% 81
13:50:13 23.00 -0.06 -0.26% 683
13:52:36 22.98 -0.08 -0.35% 15
13:53:13 22.98 -0.08 -0.35% 3
14:02:03 23.00 -0.06 -0.26% 513
14:05:34 22.94 -0.12 -0.52% 13
14:10:39 22.96 -0.10 -0.43% 200
14:12:26 22.96 -0.10 -0.43% 124
14:15:15 22.98 -0.08 -0.35% 350
14:16:12 22.96 -0.10 -0.43% 85
14:17:13 22.96 -0.10 -0.43% 108
14:21:54 22.98 -0.08 -0.35% 1246
14:23:07 22.98 -0.08 -0.35% 500
14:26:21 22.98 -0.08 -0.35% 290
14:27:36 22.98 -0.08 -0.35% 425
14:28:13 22.96 -0.10 -0.43% 125
14:30:26 22.96 -0.10 -0.43% 435
14:31:05 22.98 -0.08 -0.35% 64
14:36:13 22.96 -0.10 -0.43% 67
14:37:44 22.98 -0.08 -0.35% 250
14:39:02 22.96 -0.10 -0.43% 245
14:40:45 22.94 -0.12 -0.52% 193
14:41:37 22.96 -0.10 -0.43% 150
14:44:13 22.94 -0.12 -0.52% 587
14:50:11 22.90 -0.16 -0.69% 547
14:51:34 22.90 -0.16 -0.69% 156
14:54:33 22.88 -0.18 -0.78% 88
15:01:10 22.92 -0.14 -0.61% 205
15:03:31 22.90 -0.16 -0.69% 418
15:08:02 22.88 -0.18 -0.78% 1209
15:11:48 22.88 -0.18 -0.78% 1240
15:14:20 22.90 -0.16 -0.69% 30
15:15:09 22.90 -0.16 -0.69% 210
15:17:10 22.90 -0.16 -0.69% 382
15:18:00 22.92 -0.14 -0.61% 446
15:19:27 22.96 -0.10 -0.43% 1
15:22:27 22.94 -0.12 -0.52% 118
15:25:24 22.90 -0.16 -0.69% 56
15:26:36 22.90 -0.16 -0.69% 351
15:27:54 22.88 -0.18 -0.78% 258
15:30:47 22.88 -0.18 -0.78% 1000
15:35:43 22.82 -0.24 -1.04% 6
15:38:09 22.80 -0.26 -1.13% 450
15:41:41 22.76 -0.30 -1.30% 250
15:42:10 22.76 -0.30 -1.30% 337
15:49:23 22.76 -0.30 -1.30% 596
15:51:51 22.80 -0.26 -1.13% 130
15:53:27 22.78 -0.28 -1.21% 6261
15:54:27 22.72 -0.34 -1.47% 427
15:55:07 22.70 -0.36 -1.56% 1
15:58:42 22.72 -0.34 -1.47% 1031
16:00:01 22.70 -0.36 -1.56% 1521
16:02:29 22.72 -0.34 -1.47% 236
16:03:37 22.74 -0.32 -1.39% 1387
16:04:44 22.74 -0.32 -1.39% 1
16:05:36 22.68 -0.38 -1.65% 118
16:06:45 22.68 -0.38 -1.65% 44
16:07:26 22.66 -0.40 -1.73% 1178
16:08:18 22.66 -0.40 -1.73% 298
16:09:52 22.68 -0.38 -1.65% 4
16:11:22 22.68 -0.38 -1.65% 139
16:14:22 22.72 -0.34 -1.47% 500
16:16:23 22.72 -0.34 -1.47% 34
16:17:16 22.74 -0.32 -1.39% 1857
16:19:34 22.76 -0.30 -1.30% 118
16:24:21 22.78 -0.28 -1.21% 1576
16:25:22 22.74 -0.32 -1.39% 16
16:28:14 22.76 -0.30 -1.30% 115
16:30:07 22.78 -0.28 -1.21% 123
16:31:38 22.78 -0.28 -1.21% 150
16:36:43 22.78 -0.28 -1.21% 242
16:38:07 22.82 -0.24 -1.04% 143
16:40:15 22.82 -0.24 -1.04% 1401
16:43:21 22.86 -0.20 -0.87% 207
16:44:18 22.90 -0.16 -0.69% 845
16:45:35 22.92 -0.14 -0.61% 941
16:50:31 22.98 -0.08 -0.35% 766
16:57:52 23.02 -0.04 -0.17% 817
16:58:06 23.02 -0.04 -0.17% 784
16:59:58 23.04 -0.02 -0.09% 114
17:00:18 23.04 -0.02 -0.09% 704
17:02:45 22.96 -0.10 -0.43% 650
17:03:43 23.00 -0.06 -0.26% 208
17:05:24 22.98 -0.08 -0.35% 176
17:06:46 23.00 -0.06 -0.26% 211
17:08:18 23.02 -0.04 -0.17% 150
17:10:56 23.02 -0.04 -0.17% 1052
17:12:20 23.04 -0.02 -0.09% 7125
17:15:17 23.02 -0.04 -0.17% 793
17:16:11 22.98 -0.08 -0.35% 474
17:21:11 23.00 -0.06 -0.26% 184
17:22:09 22.96 -0.10 -0.43% 531
17:25:33 22.90 -0.16 -0.69% 571
17:28:26 22.92 -0.14 -0.61% 856
17:29:00 22.90 -0.16 -0.69% 619
17:35:06 23.02 -0.04 -0.17% 133853