Intraday Kursliste Andritz

Andritz Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:

42.66 +0.1%
42.6
42.88 +0.7%
42.46 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	42.70	0.10	0.23%	170
09:02:12	42.80	0.20	0.47%	272
09:03:00	42.76	0.16	0.38%	199
09:05:12	42.86	0.26	0.61%	400
09:06:51	42.76	0.16	0.38%	150
09:08:03	42.74	0.14	0.33%	695
09:12:23	42.62	0.02	0.05%	1
09:17:38	42.68	0.08	0.19%	79
09:22:08	42.62	0.02	0.05%	168
09:23:10	42.60	0.00	0.00%	415
09:27:30	42.54	-0.06	-0.14%	100
09:29:10	42.48	-0.12	-0.28%	294
09:30:20	42.52	-0.08	-0.19%	210
09:34:12	42.54	-0.06	-0.14%	161
09:35:15	42.50	-0.10	-0.23%	511
09:36:22	42.46	-0.14	-0.33%	1347
09:38:08	42.64	0.04	0.09%	1015

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:45:11	42.60	0.00	0.00%	393
09:52:03	42.50	-0.10	-0.23%	1025
09:55:08	42.54	-0.06	-0.14%	1177
09:59:30	42.64	0.04	0.09%	234
10:02:46	42.64	0.04	0.09%	366
10:10:19	42.64	0.04	0.09%	1415
10:14:39	42.58	-0.02	-0.05%	33
10:21:31	42.58	-0.02	-0.05%	769
10:22:21	42.66	0.06	0.14%	335
10:24:43	42.60	0.00	0.00%	194
10:26:49	42.56	-0.04	-0.09%	137
10:29:54	42.54	-0.06	-0.14%	39
10:38:24	42.56	-0.04	-0.09%	713
10:45:01	42.56	-0.04	-0.09%	862
10:46:01	42.64	0.04	0.09%	57
10:51:06	42.66	0.06	0.14%	215