Andritz Intraday Kursliste 02.03.

Aktuell:
Vortag:
Hoch:
Tief: 		40.62 +0.7%
40.32
41 +1.7% 
40.22  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:12 40.22 -0.10 -0.25% 712
09:05:40 40.42 0.10 0.25% 12
09:06:39 40.40 0.08 0.20% 8
09:07:31 40.40 0.08 0.20% 176
09:12:54 40.40 0.08 0.20% 100
09:13:11 40.46 0.14 0.35% 828
09:15:04 40.60 0.28 0.69% 32
09:18:30 40.60 0.28 0.69% 79
09:19:01 40.60 0.28 0.69% 180
09:22:18 40.62 0.30 0.74% 29
09:23:00 40.62 0.30 0.74% 1835
09:24:27 40.62 0.30 0.74% 500
09:26:05 40.62 0.30 0.74% 963
09:27:41 40.64 0.32 0.79% 96
09:28:43 40.66 0.34 0.84% 100
09:29:06 40.72 0.40 0.99% 38
09:31:06 40.74 0.42 1.04% 1606
09:38:07 40.80 0.48 1.19% 944
09:39:26 40.84 0.52 1.29% 346
09:40:28 40.88 0.56 1.39% 26
09:41:06 40.90 0.58 1.44% 16
09:42:06 40.90 0.58 1.44% 213
09:43:38 40.88 0.56 1.39% 495
09:45:33 40.84 0.52 1.29% 568
09:48:32 40.78 0.46 1.14% 206
09:49:52 40.74 0.42 1.04% 109
09:50:07 40.70 0.38 0.94% 40
09:53:19 40.66 0.34 0.84% 131
09:55:06 40.62 0.30 0.74% 238
09:56:01 40.56 0.24 0.60% 343
09:57:23 40.52 0.20 0.50% 245
10:00:15 40.52 0.20 0.50% 14
10:02:00 40.56 0.24 0.60% 2
10:07:24 40.66 0.34 0.84% 2542
10:08:22 40.66 0.34 0.84% 28
10:10:41 40.64 0.32 0.79% 534
10:13:26 40.62 0.30 0.74% 196
10:14:38 40.64 0.32 0.79% 142
10:17:17 40.66 0.34 0.84% 15
10:20:34 40.64 0.32 0.79% 34
10:23:16 40.62 0.30 0.74% 261
10:25:01 40.68 0.36 0.89% 33
10:28:55 40.72 0.40 0.99% 55
10:29:43 40.76 0.44 1.09% 18
10:32:38 40.82 0.50 1.24% 6
10:33:03 40.80 0.48 1.19% 308
10:36:23 40.82 0.50 1.24% 123
10:38:08 40.80 0.48 1.19% 729
10:40:42 40.84 0.52 1.29% 7
10:43:16 40.88 0.56 1.39% 703
10:44:38 40.88 0.56 1.39% 418
10:47:38 40.84 0.52 1.29% 200
10:48:39 40.80 0.48 1.19% 138
10:49:37 40.76 0.44 1.09% 198
10:50:55 40.74 0.42 1.04% 148
10:52:35 40.72 0.40 0.99% 79
10:53:42 40.66 0.34 0.84% 18
10:56:36 40.66 0.34 0.84% 58
10:58:03 40.66 0.34 0.84% 141
11:00:34 40.66 0.34 0.84% 41
11:11:05 40.78 0.46 1.14% 17
11:14:47 40.76 0.44 1.09% 39
11:15:46 40.80 0.48 1.19% 278
11:19:03 40.76 0.44 1.09% 42
11:20:21 40.76 0.44 1.09% 84
11:25:08 40.78 0.46 1.14% 67
11:29:27 40.80 0.48 1.19% 51
11:31:29 40.80 0.48 1.19% 234
11:32:09 40.82 0.50 1.24% 1057
11:35:45 40.94 0.62 1.54% 311
11:39:17 40.94 0.62 1.54% 1026
11:40:03 40.78 0.46 1.14% 238
11:45:13 40.86 0.54 1.34% 120
11:47:09 40.80 0.48 1.19% 220
11:49:51 40.80 0.48 1.19% 100
11:56:09 40.78 0.46 1.14% 87
11:59:26 40.78 0.46 1.14% 306
12:03:07 41.00 0.68 1.69% 92
12:07:53 40.84 0.52 1.29% 412
12:09:03 40.84 0.52 1.29% 322
12:10:38 40.80 0.48 1.19% 12
12:16:18 40.80 0.48 1.19% 3
12:17:03 40.80 0.48 1.19% 258
12:21:11 40.80 0.48 1.19% 1
12:25:40 40.78 0.46 1.14% 242
12:39:49 40.80 0.48 1.19% 150
12:43:50 40.78 0.46 1.14% 144
12:44:36 40.78 0.46 1.14% 20
12:45:11 40.78 0.46 1.14% 1021
12:46:43 40.76 0.44 1.09% 132
12:47:38 40.74 0.42 1.04% 24
12:48:24 40.74 0.42 1.04% 33
12:49:09 40.74 0.42 1.04% 39
12:50:32 40.74 0.42 1.04% 53
12:59:09 40.74 0.42 1.04% 21
13:03:17 40.76 0.44 1.09% 67
Zeit Kurs Änd./Pkt Änd. % Stück
13:06:13 40.76 0.44 1.09% 217
13:09:25 40.74 0.42 1.04% 85
13:15:13 40.74 0.42 1.04% 122
13:28:21 40.72 0.40 0.99% 492
13:29:45 40.72 0.40 0.99% 68
13:30:10 40.72 0.40 0.99% 131
13:32:21 40.72 0.40 0.99% 34
13:34:38 40.72 0.40 0.99% 3
13:36:08 40.72 0.40 0.99% 130
13:45:37 40.70 0.38 0.94% 9
13:51:42 40.76 0.44 1.09% 3
13:57:34 40.76 0.44 1.09% 172
13:59:39 40.76 0.44 1.09% 13
14:03:37 40.80 0.48 1.19% 63
14:04:06 40.82 0.50 1.24% 62
14:18:01 40.78 0.46 1.14% 89
14:19:03 40.78 0.46 1.14% 38
14:23:12 40.82 0.50 1.24% 2505
14:25:48 40.84 0.52 1.29% 200
14:27:31 40.88 0.56 1.39% 69
14:30:01 40.84 0.52 1.29% 353
14:31:27 40.78 0.46 1.14% 460
14:32:23 40.74 0.42 1.04% 168
14:37:16 40.72 0.40 0.99% 70
14:38:03 40.70 0.38 0.94% 125
14:44:00 40.72 0.40 0.99% 292
14:51:39 40.72 0.40 0.99% 82
14:53:00 40.72 0.40 0.99% 32
14:59:43 40.76 0.44 1.09% 36
15:00:05 40.78 0.46 1.14% 5
15:01:25 40.80 0.48 1.19% 189
15:03:24 40.78 0.46 1.14% 36
15:08:23 40.78 0.46 1.14% 187
15:10:14 40.76 0.44 1.09% 24
15:13:03 40.78 0.46 1.14% 330
15:19:17 40.80 0.48 1.19% 1
15:22:09 40.80 0.48 1.19% 231
15:25:55 40.82 0.50 1.24% 602
15:28:18 40.84 0.52 1.29% 269
15:29:18 40.80 0.48 1.19% 138
15:36:28 40.78 0.46 1.14% 5679
15:37:10 40.74 0.42 1.04% 400
15:38:01 40.72 0.40 0.99% 600
15:39:28 40.64 0.32 0.79% 70
15:40:12 40.64 0.32 0.79% 801
15:42:44 40.60 0.28 0.69% 136
15:43:02 40.58 0.26 0.64% 208
15:45:04 40.60 0.28 0.69% 138
15:48:26 40.62 0.30 0.74% 195
15:49:10 40.62 0.30 0.74% 63
15:50:40 40.60 0.28 0.69% 12
15:53:33 40.60 0.28 0.69% 267
15:58:45 40.60 0.28 0.69% 1454
16:00:00 40.58 0.26 0.64% 475
16:03:42 40.58 0.26 0.64% 151
16:10:51 40.60 0.28 0.69% 35
16:12:12 40.58 0.26 0.64% 87
16:15:08 40.60 0.28 0.69% 25
16:19:16 40.64 0.32 0.79% 74
16:21:53 40.68 0.36 0.89% 11
16:24:56 40.70 0.38 0.94% 701
16:25:40 40.70 0.38 0.94% 208
16:28:49 40.76 0.44 1.09% 324
16:29:49 40.70 0.38 0.94% 43
16:31:26 40.66 0.34 0.84% 357
16:35:13 40.68 0.36 0.89% 1
16:38:34 40.64 0.32 0.79% 260
16:40:53 40.64 0.32 0.79% 87
16:42:28 40.66 0.34 0.84% 351
16:44:27 40.66 0.34 0.84% 1250
16:45:48 40.66 0.34 0.84% 73
16:47:30 40.68 0.36 0.89% 1358
16:52:59 40.64 0.32 0.79% 15
16:53:30 40.64 0.32 0.79% 72
16:55:34 40.64 0.32 0.79% 27
16:56:01 40.64 0.32 0.79% 114
16:58:18 40.62 0.30 0.74% 475
17:00:21 40.60 0.28 0.69% 48
17:02:42 40.60 0.28 0.69% 449
17:04:48 40.64 0.32 0.79% 328
17:05:22 40.64 0.32 0.79% 500
17:09:04 40.64 0.32 0.79% 469
17:10:35 40.64 0.32 0.79% 349
17:14:20 40.62 0.30 0.74% 24
17:15:08 40.62 0.30 0.74% 400
17:16:11 40.58 0.26 0.64% 233
17:17:02 40.58 0.26 0.64% 229
17:18:02 40.60 0.28 0.69% 23
17:20:26 40.62 0.30 0.74% 633
17:22:07 40.58 0.26 0.64% 79
17:23:32 40.58 0.26 0.64% 162
17:24:57 40.56 0.24 0.60% 95
17:26:57 40.56 0.24 0.60% 96
17:28:07 40.54 0.22 0.55% 499
17:29:04 40.56 0.24 0.60% 796
17:35:26 40.62 0.30 0.74% 77447


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0