Intraday Kursliste Andritz

Andritz Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

48.32 +1.6%
47.56
48.44 +1.8%
47.52 -0.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:14	47.72	0.16	0.34%	110
09:01:25	47.70	0.14	0.29%	78
09:03:40	47.72	0.16	0.34%	62
09:07:27	47.62	0.06	0.13%	7
09:10:54	47.58	0.02	0.04%	62
09:11:59	47.58	0.02	0.04%	1
09:12:21	47.56	0.00	0.00%	350
09:15:02	47.58	0.02	0.04%	156
09:17:38	47.82	0.26	0.55%	181
09:18:30	47.86	0.30	0.63%	96
09:21:04	47.88	0.32	0.67%	45
09:24:42	47.92	0.36	0.76%	123
09:26:00	47.88	0.32	0.67%	19
09:30:02	47.94	0.38	0.80%	117
09:31:12	47.96	0.40	0.84%	4713
09:32:04	48.18	0.62	1.30%	2338
09:33:34	48.10	0.54	1.14%	300
09:34:43	48.06	0.50	1.05%	78
09:35:10	48.06	0.50	1.05%	20
09:36:17	48.06	0.50	1.05%	10
09:41:46	48.06	0.50	1.05%	513
09:42:27	48.06	0.50	1.05%	28
09:47:19	48.00	0.44	0.93%	113
09:55:02	47.88	0.32	0.67%	90
09:56:04	47.86	0.30	0.63%	170
09:58:27	47.92	0.36	0.76%	90
10:01:29	47.84	0.28	0.59%	29
10:03:47	47.82	0.26	0.55%	47
10:07:15	47.84	0.28	0.59%	27
10:09:28	47.88	0.32	0.67%	21
10:12:37	47.88	0.32	0.67%	58
10:14:18	47.86	0.30	0.63%	6032
10:16:30	47.86	0.30	0.63%	86
10:17:02	47.82	0.26	0.55%	32
10:18:00	47.74	0.18	0.38%	113
10:23:02	47.86	0.30	0.63%	316
10:24:00	47.88	0.32	0.67%	363
10:28:42	47.98	0.42	0.88%	6
10:32:46	47.98	0.42	0.88%	67
10:33:57	48.00	0.44	0.93%	223
10:38:09	48.00	0.44	0.93%	62
10:40:58	47.96	0.40	0.84%	1040
10:47:05	48.04	0.48	1.01%	55
10:48:57	48.04	0.48	1.01%	131
10:56:40	48.06	0.50	1.05%	136
10:57:45	48.08	0.52	1.09%	23
10:58:11	48.10	0.54	1.14%	80
11:00:32	48.10	0.54	1.14%	10
11:01:02	48.10	0.54	1.14%	55
11:03:23	48.18	0.62	1.30%	9
11:05:51	48.16	0.60	1.26%	32
11:09:57	48.20	0.64	1.35%	160
11:12:02	48.20	0.64	1.35%	188
11:14:33	48.18	0.62	1.30%	105
11:18:28	48.14	0.58	1.22%	24
11:20:09	48.14	0.58	1.22%	97
11:22:43	48.16	0.60	1.26%	104
11:24:31	48.20	0.64	1.35%	52
11:30:55	48.20	0.64	1.35%	45
11:32:30	48.16	0.60	1.26%	290
11:36:23	48.16	0.60	1.26%	118
11:37:22	48.14	0.58	1.22%	28
11:38:05	48.10	0.54	1.14%	1169
11:40:52	48.08	0.52	1.09%	43

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:52:28	48.08	0.52	1.09%	136
11:54:48	48.08	0.52	1.09%	120
11:59:11	48.08	0.52	1.09%	41
12:03:27	47.98	0.42	0.88%	100
12:04:14	48.04	0.48	1.01%	340
12:07:33	48.06	0.50	1.05%	43
12:14:16	48.10	0.54	1.14%	287
12:15:08	48.08	0.52	1.09%	493
12:24:48	48.18	0.62	1.30%	9
12:26:00	48.18	0.62	1.30%	13
12:28:58	48.18	0.62	1.30%	11
12:38:32	48.18	0.62	1.30%	57
12:45:28	48.14	0.58	1.22%	314
12:51:56	48.10	0.54	1.14%	105
12:52:03	48.06	0.50	1.05%	365
12:59:55	48.08	0.52	1.09%	44
13:00:16	48.08	0.52	1.09%	3
13:03:04	48.08	0.52	1.09%	8
13:05:29	48.10	0.54	1.14%	52
13:07:28	48.14	0.58	1.22%	11
13:10:32	48.14	0.58	1.22%	63
13:11:08	48.14	0.58	1.22%	103
13:14:47	48.24	0.68	1.43%	53
13:21:35	48.24	0.68	1.43%	127
13:24:25	48.28	0.72	1.51%	1
13:25:57	48.26	0.70	1.47%	58
13:29:17	48.28	0.72	1.51%	52
13:31:43	48.28	0.72	1.51%	43
13:35:08	48.30	0.74	1.56%	9
13:36:34	48.28	0.72	1.51%	1000
13:38:10	48.32	0.76	1.60%	517
13:41:02	48.34	0.78	1.64%	1056
13:43:01	48.36	0.80	1.68%	11
13:46:08	48.38	0.82	1.72%	174
13:48:04	48.36	0.80	1.68%	28
13:53:27	48.30	0.74	1.56%	3
13:56:58	48.32	0.76	1.60%	3
14:00:58	48.36	0.80	1.68%	96
14:02:38	48.34	0.78	1.64%	49
14:04:54	48.32	0.76	1.60%	8
14:05:08	48.32	0.76	1.60%	529
14:07:40	48.36	0.80	1.68%	112
14:08:25	48.44	0.88	1.85%	252
14:09:28	48.40	0.84	1.77%	82
14:10:11	48.38	0.82	1.72%	38
14:12:03	48.36	0.80	1.68%	1
14:13:54	48.34	0.78	1.64%	17
14:25:10	48.36	0.80	1.68%	46
14:28:01	48.38	0.82	1.72%	733
14:33:16	48.38	0.82	1.72%	298
14:34:39	48.32	0.76	1.60%	66
14:36:33	48.34	0.78	1.64%	11
14:37:55	48.36	0.80	1.68%	147
14:40:50	48.32	0.76	1.60%	6
14:45:11	48.32	0.76	1.60%	90
14:49:31	48.30	0.74	1.56%	349
14:54:33	48.28	0.72	1.51%	83
14:57:26	48.24	0.68	1.43%	279
14:59:19	48.22	0.66	1.39%	295
15:01:18	48.28	0.72	1.51%	19
15:08:41	48.36	0.80	1.68%	99
15:11:40	48.36	0.80	1.68%	38
15:14:00	48.36	0.80	1.68%	250