Andritz Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
30.94 +1%
30.62
31.1 +1.5% 
30.5  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:26 30.78 0.16 0.52% 1265
09:04:38 30.74 0.12 0.39% 100
09:05:02 30.78 0.16 0.52% 381
09:07:10 30.82 0.20 0.65% 4281
09:08:15 30.88 0.26 0.85% 268
09:10:06 30.96 0.34 1.11% 1
09:17:25 30.86 0.24 0.78% 692
09:18:03 30.86 0.24 0.78% 300
09:21:11 30.84 0.22 0.72% 823
09:25:35 30.90 0.28 0.91% 11
09:27:14 30.86 0.24 0.78% 29
09:28:08 30.90 0.28 0.91% 454
09:29:08 30.88 0.26 0.85% 171
09:33:02 30.90 0.28 0.91% 118
09:35:48 30.88 0.26 0.85% 370
09:36:14 30.92 0.30 0.98% 926
09:40:24 30.86 0.24 0.78% 360
09:51:30 30.92 0.30 0.98% 200
09:58:20 30.86 0.24 0.78% 5528
10:00:27 30.84 0.22 0.72% 1145
10:01:28 30.82 0.20 0.65% 7667
10:02:26 30.80 0.18 0.59% 217
10:04:53 30.80 0.18 0.59% 2349
10:05:23 30.84 0.22 0.72% 98
10:16:23 30.84 0.22 0.72% 141
10:21:51 30.82 0.20 0.65% 160
10:26:42 30.86 0.24 0.78% 941
10:27:17 30.90 0.28 0.91% 1310
10:30:55 30.86 0.24 0.78% 1053
10:32:44 30.86 0.24 0.78% 237
10:33:58 30.86 0.24 0.78% 5
10:34:44 30.90 0.28 0.91% 123
10:35:15 30.92 0.30 0.98% 384
10:37:16 30.90 0.28 0.91% 450
10:38:15 30.92 0.30 0.98% 100
10:40:18 30.90 0.28 0.91% 100
10:41:41 30.92 0.30 0.98% 320
10:45:43 30.94 0.32 1.05% 200
10:49:45 30.90 0.28 0.91% 491
10:55:11 30.92 0.30 0.98% 563
10:56:31 30.94 0.32 1.05% 412
11:02:48 30.92 0.30 0.98% 1004
11:03:04 30.90 0.28 0.91% 363
11:12:48 30.92 0.30 0.98% 463
11:20:20 30.92 0.30 0.98% 441
11:22:03 30.88 0.26 0.85% 192
11:23:21 30.90 0.28 0.91% 320
11:26:37 30.90 0.28 0.91% 2
11:29:17 30.90 0.28 0.91% 480
11:30:12 30.90 0.28 0.91% 268
11:32:08 30.88 0.26 0.85% 22
11:33:58 30.90 0.28 0.91% 162
11:37:28 30.90 0.28 0.91% 765
11:38:17 30.88 0.26 0.85% 89
11:39:08 30.90 0.28 0.91% 518
11:40:24 31.00 0.38 1.24% 972
11:41:16 30.96 0.34 1.11% 413
11:44:56 30.94 0.32 1.05% 4977
11:49:36 30.90 0.28 0.91% 306
11:50:00 30.88 0.26 0.85% 1190
11:53:06 30.80 0.18 0.59% 1545
11:57:07 30.78 0.16 0.52% 1112
11:58:01 30.76 0.14 0.46% 9715
12:00:00 30.72 0.10 0.33% 1
12:05:10 30.84 0.22 0.72% 3570
12:06:14 30.62 0.00 0.00% 4800
12:07:49 30.70 0.08 0.26% 477
12:10:01 30.74 0.12 0.39% 708
12:12:04 30.76 0.14 0.46% 200
12:15:02 30.78 0.16 0.52% 64
12:16:34 30.78 0.16 0.52% 118
12:19:16 30.82 0.20 0.65% 392
12:23:40 30.86 0.24 0.78% 247
12:25:01 30.82 0.20 0.65% 1166
12:27:18 30.84 0.22 0.72% 388
12:29:56 30.84 0.22 0.72% 76
12:30:45 30.86 0.24 0.78% 90
12:31:52 30.86 0.24 0.78% 40
12:40:56 30.84 0.22 0.72% 479
12:41:04 30.90 0.28 0.91% 357
12:47:10 30.86 0.24 0.78% 778
12:51:42 30.86 0.24 0.78% 150
12:52:58 30.90 0.28 0.91% 172
12:55:28 30.90 0.28 0.91% 172
12:59:16 30.86 0.24 0.78% 2500
13:02:24 30.90 0.28 0.91% 64
13:05:14 30.88 0.26 0.85% 609
13:10:03 30.86 0.24 0.78% 110
13:15:02 30.86 0.24 0.78% 74
13:19:05 30.90 0.28 0.91% 45
13:21:34 30.90 0.28 0.91% 985
13:22:08 30.92 0.30 0.98% 705
13:26:14 30.94 0.32 1.05% 397
13:27:55 30.96 0.34 1.11% 35
13:28:01 30.98 0.36 1.18% 139
13:30:47 30.98 0.36 1.18% 402
13:36:17 30.98 0.36 1.18% 35
13:47:34 31.02 0.40 1.31% 217
13:48:00 31.02 0.40 1.31% 350
13:51:11 31.04 0.42 1.37% 137
13:52:09 31.02 0.40 1.31% 121
Zeit Kurs nd./Pkt nd. % Stck
13:55:40 31.00 0.38 1.24% 1500
13:56:25 31.00 0.38 1.24% 431
13:57:37 30.96 0.34 1.11% 356
14:00:31 30.94 0.32 1.05% 71
14:06:11 30.92 0.30 0.98% 100
14:10:56 30.92 0.30 0.98% 1800
14:19:03 30.94 0.32 1.05% 1009
14:21:51 30.94 0.32 1.05% 19
14:25:32 30.96 0.34 1.11% 64
14:32:23 30.98 0.36 1.18% 623
14:39:51 30.96 0.34 1.11% 2086
14:45:16 30.96 0.34 1.11% 188
14:52:14 30.98 0.36 1.18% 1061
14:53:14 31.02 0.40 1.31% 1006
14:54:30 31.08 0.46 1.50% 202
14:58:12 31.10 0.48 1.57% 555
14:59:06 31.10 0.48 1.57% 2438
15:02:19 31.08 0.46 1.50% 389
15:03:03 31.04 0.42 1.37% 427
15:10:17 31.02 0.40 1.31% 295
15:14:21 31.00 0.38 1.24% 1848
15:19:51 30.96 0.34 1.11% 5
15:23:20 30.92 0.30 0.98% 497
15:24:28 30.90 0.28 0.91% 463
15:25:27 30.86 0.24 0.78% 864
15:28:37 30.86 0.24 0.78% 370
15:30:01 30.82 0.20 0.65% 1266
15:31:00 30.86 0.24 0.78% 50
15:34:32 30.86 0.24 0.78% 698
15:35:52 30.86 0.24 0.78% 537
15:36:51 30.84 0.22 0.72% 645
15:37:53 30.86 0.24 0.78% 21
15:40:30 30.86 0.24 0.78% 341
15:41:39 30.88 0.26 0.85% 75
15:43:01 30.88 0.26 0.85% 723
15:44:21 30.90 0.28 0.91% 92
15:47:06 30.88 0.26 0.85% 892
15:49:35 30.86 0.24 0.78% 46
15:53:46 30.90 0.28 0.91% 278
15:54:41 30.88 0.26 0.85% 1748
15:55:21 30.86 0.24 0.78% 299
15:56:57 30.84 0.22 0.72% 58
15:58:14 30.82 0.20 0.65% 190
15:59:55 30.82 0.20 0.65% 374
16:03:44 30.82 0.20 0.65% 25
16:04:43 30.80 0.18 0.59% 1603
16:11:50 30.80 0.18 0.59% 150
16:14:12 30.78 0.16 0.52% 903
16:15:31 30.80 0.18 0.59% 200
16:18:09 30.78 0.16 0.52% 50
16:20:07 30.78 0.16 0.52% 2199
16:21:00 30.88 0.26 0.85% 1315
16:22:06 30.90 0.28 0.91% 2210
16:26:38 30.84 0.22 0.72% 72
16:28:51 30.88 0.26 0.85% 453
16:30:01 30.86 0.24 0.78% 544
16:31:52 30.86 0.24 0.78% 300
16:33:04 30.84 0.22 0.72% 146
16:38:23 30.86 0.24 0.78% 1096
16:40:18 30.86 0.24 0.78% 2696
16:41:07 30.82 0.20 0.65% 3114
16:43:22 30.72 0.10 0.33% 5830
16:44:00 30.70 0.08 0.26% 3330
16:45:50 30.66 0.04 0.13% 1326
16:46:01 30.68 0.06 0.20% 2724
16:47:03 30.68 0.06 0.20% 4032
16:48:02 30.62 0.00 0.00% 1159
16:49:25 30.60 -0.02 -0.07% 1449
16:50:10 30.58 -0.04 -0.13% 5138
16:51:03 30.58 -0.04 -0.13% 5827
16:53:30 30.56 -0.06 -0.20% 940
16:54:28 30.58 -0.04 -0.13% 606
16:55:19 30.58 -0.04 -0.13% 350
16:56:34 30.58 -0.04 -0.13% 22
16:57:10 30.60 -0.02 -0.07% 1943
16:58:22 30.64 0.02 0.07% 7585
16:59:32 30.54 -0.08 -0.26% 2476
17:00:17 30.50 -0.12 -0.39% 2694
17:01:35 30.50 -0.12 -0.39% 726
17:02:05 30.50 -0.12 -0.39% 4003
17:04:10 30.50 -0.12 -0.39% 43
17:05:58 30.52 -0.10 -0.33% 617
17:06:03 30.54 -0.08 -0.26% 17921
17:07:02 30.74 0.12 0.39% 461
17:08:02 30.78 0.16 0.52% 803
17:09:25 30.82 0.20 0.65% 1793
17:10:03 30.92 0.30 0.98% 8279
17:11:00 30.86 0.24 0.78% 1302
17:13:14 30.84 0.22 0.72% 291
17:16:36 30.82 0.20 0.65% 208
17:17:41 30.82 0.20 0.65% 386
17:18:29 30.80 0.18 0.59% 500
17:20:36 30.84 0.22 0.72% 877
17:22:22 30.86 0.24 0.78% 160
17:23:16 30.90 0.28 0.91% 64
17:24:08 30.96 0.34 1.11% 2303
17:25:19 30.96 0.34 1.11% 171
17:26:21 30.96 0.34 1.11% 82
17:28:00 30.96 0.34 1.11% 749
17:29:05 30.96 0.34 1.11% 1952
17:35:05 30.94 0.32 1.05% 97927