Andritz Intraday Kursliste 17.02.

Aktuell:
Vortag:
Hoch:
Tief:
56.9 +0.1%
56.85
57.4 +1% 
56.4  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:21 57.00 0.15 0.26% 3118
09:01:11 56.90 0.05 0.09% 824
09:03:34 56.60 -0.25 -0.44% 1217
09:04:27 56.50 -0.35 -0.62% 177
09:05:18 56.45 -0.40 -0.70% 500
09:09:46 56.65 -0.20 -0.35% 625
09:11:36 56.75 -0.10 -0.18% 322
09:12:12 56.85 0.00 0.00% 42
09:13:03 56.80 -0.05 -0.09% 342
09:15:00 56.90 0.05 0.09% 166
09:17:44 56.90 0.05 0.09% 550
09:21:17 56.90 0.05 0.09% 62
09:22:15 56.95 0.10 0.18% 200
09:34:20 57.00 0.15 0.26% 50
09:45:09 57.05 0.20 0.35% 52
09:51:30 57.25 0.40 0.70% 100
Zeit Kurs Änd./Pkt Änd. % Stück
09:55:24 57.25 0.40 0.70% 100
09:56:33 57.15 0.30 0.53% 250
09:59:25 57.10 0.25 0.44% 200
10:13:30 57.15 0.30 0.53% 310
10:24:01 57.30 0.45 0.79% 90
10:29:06 57.40 0.55 0.97% 10
10:37:42 57.25 0.40 0.70% 200
10:42:24 57.15 0.30 0.53% 287
10:46:40 57.10 0.25 0.44% 300
10:52:19 57.10 0.25 0.44% 50
11:00:47 57.05 0.20 0.35% 321
11:01:02 57.00 0.15 0.26% 45
11:10:21 57.00 0.15 0.26% 55
11:26:04 56.95 0.10 0.18% 5
11:28:58 56.90 0.05 0.09% 140
11:30:28 56.90 0.05 0.09% 17