Intraday Kursliste Andritz

Andritz Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:

57.1 +0.2%
57
57.4 +0.7%
56.95 -0.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:14	57.10	0.10	0.18%	1967
09:02:08	57.10	0.10	0.18%	139
09:04:13	57.25	0.25	0.44%	94
09:14:04	57.40	0.40	0.70%	10
09:15:00	57.35	0.35	0.61%	482
09:16:37	57.35	0.35	0.61%	483
09:22:56	57.25	0.25	0.44%	45
09:23:54	57.15	0.15	0.26%	100
09:26:00	57.15	0.15	0.26%	116
09:41:00	57.10	0.10	0.18%	1240
09:43:10	57.15	0.15	0.26%	1200
09:50:28	57.20	0.20	0.35%	138
09:59:44	57.15	0.15	0.26%	125
10:01:03	57.00	0.00	0.00%	60
10:11:39	57.05	0.05	0.09%	70
10:13:51	57.00	0.00	0.00%	500
10:17:58	57.00	0.00	0.00%	8
10:22:03	57.05	0.05	0.09%	200
10:26:02	57.00	0.00	0.00%	1101
10:32:12	57.00	0.00	0.00%	6613
10:33:18	57.00	0.00	0.00%	2360
10:34:55	57.05	0.05	0.09%	2054
10:35:01	57.00	0.00	0.00%	3633
10:42:44	56.95	-0.05	-0.09%	1868
10:43:39	56.95	-0.05	-0.09%	1359
10:48:55	57.00	0.00	0.00%	52
10:51:18	56.95	-0.05	-0.09%	794
10:57:43	57.00	0.00	0.00%	1865
10:58:04	57.00	0.00	0.00%	18
11:01:31	57.05	0.05	0.09%	64
11:03:06	57.15	0.15	0.26%	169
11:13:36	57.15	0.15	0.26%	300
11:15:52	57.10	0.10	0.18%	25
11:22:41	57.05	0.05	0.09%	265
11:23:25	57.00	0.00	0.00%	868
11:24:27	57.05	0.05	0.09%	700
11:33:16	57.10	0.10	0.18%	92
11:59:07	57.10	0.10	0.18%	235
12:03:15	57.00	0.00	0.00%	530
12:06:45	57.15	0.15	0.26%	409
12:11:29	57.15	0.15	0.26%	201
12:29:19	57.05	0.05	0.09%	23
12:44:46	57.10	0.10	0.18%	218
12:50:03	57.10	0.10	0.18%	6
13:01:35	57.15	0.15	0.26%	125
13:12:52	57.10	0.10	0.18%	459
13:13:00	57.05	0.05	0.09%	2096
13:19:27	57.05	0.05	0.09%	125

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:04:28	57.15	0.15	0.26%	367
14:06:54	57.05	0.05	0.09%	70
14:10:32	57.05	0.05	0.09%	120
14:30:03	57.05	0.05	0.09%	4639
14:31:21	57.10	0.10	0.18%	761
14:33:05	57.15	0.15	0.26%	110
14:37:47	57.15	0.15	0.26%	260
14:40:01	57.05	0.05	0.09%	125
14:42:52	57.00	0.00	0.00%	136
14:46:02	57.00	0.00	0.00%	119
14:48:06	57.05	0.05	0.09%	64
15:32:10	57.05	0.05	0.09%	592
15:35:56	57.00	0.00	0.00%	325
15:36:00	57.00	0.00	0.00%	1864
15:37:30	57.00	0.00	0.00%	1200
15:38:00	57.00	0.00	0.00%	1015
15:41:44	57.00	0.00	0.00%	125
15:42:36	57.05	0.05	0.09%	33
15:46:09	57.15	0.15	0.26%	125
15:47:11	57.20	0.20	0.35%	250
15:55:15	57.20	0.20	0.35%	128
15:57:20	57.15	0.15	0.26%	3
15:59:53	57.10	0.10	0.18%	610
16:01:33	57.15	0.15	0.26%	65
16:02:43	57.10	0.10	0.18%	185
16:09:20	57.10	0.10	0.18%	128
16:14:31	57.20	0.20	0.35%	138
16:20:28	57.20	0.20	0.35%	129
16:25:37	57.15	0.15	0.26%	371
16:27:58	57.20	0.20	0.35%	623
16:29:42	57.25	0.25	0.44%	4
16:31:34	57.30	0.30	0.53%	3
16:37:14	57.30	0.30	0.53%	108
16:40:06	57.25	0.25	0.44%	346
16:56:09	57.25	0.25	0.44%	183
16:57:33	57.20	0.20	0.35%	768
16:58:35	57.30	0.30	0.53%	145
17:11:53	57.25	0.25	0.44%	732
17:12:23	57.25	0.25	0.44%	1100
17:13:27	57.25	0.25	0.44%	139
17:16:46	57.30	0.30	0.53%	361
17:17:25	57.30	0.30	0.53%	20
17:19:30	57.30	0.30	0.53%	32
17:20:09	57.30	0.30	0.53%	156
17:25:20	57.20	0.20	0.35%	308
17:26:40	57.20	0.20	0.35%	488
17:27:12	57.20	0.20	0.35%	629
17:35:20	57.10	0.10	0.18%	54877