Andritz Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
40.88 -0.5%
41.1
41.2 +0.2% 
40.66  -1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:24 41.18 0.08 0.19% 740
09:02:04 41.10 0.00 0.00% 179
09:08:46 41.02 -0.08 -0.19% 981
09:09:43 41.02 -0.08 -0.19% 596
09:11:22 40.90 -0.20 -0.49% 500
09:12:47 40.84 -0.26 -0.63% 29
09:15:16 40.80 -0.30 -0.73% 1
09:19:00 40.84 -0.26 -0.63% 123
09:20:14 40.86 -0.24 -0.58% 165
09:21:07 40.80 -0.30 -0.73% 20
09:23:05 40.80 -0.30 -0.73% 7
09:30:03 40.86 -0.24 -0.58% 925
09:33:46 40.92 -0.18 -0.44% 214
09:36:58 41.00 -0.10 -0.24% 601
09:51:58 41.00 -0.10 -0.24% 500
09:54:12 41.00 -0.10 -0.24% 36
09:57:29 41.02 -0.08 -0.19% 59
10:00:09 41.00 -0.10 -0.24% 127
10:02:27 40.90 -0.20 -0.49% 1516
10:03:38 40.94 -0.16 -0.39% 28
10:06:02 40.94 -0.16 -0.39% 41
10:12:02 40.94 -0.16 -0.39% 16
10:14:07 40.90 -0.20 -0.49% 118
10:18:46 40.92 -0.18 -0.44% 153
10:23:51 40.92 -0.18 -0.44% 23
10:25:07 40.92 -0.18 -0.44% 279
10:27:45 40.92 -0.18 -0.44% 49
10:34:19 40.94 -0.16 -0.39% 26
10:42:18 40.96 -0.14 -0.34% 100
10:44:14 40.96 -0.14 -0.34% 1000
10:47:21 40.96 -0.14 -0.34% 300
10:49:14 40.96 -0.14 -0.34% 3
10:51:38 40.98 -0.12 -0.29% 500
11:01:20 41.02 -0.08 -0.19% 6634
11:09:03 41.18 0.08 0.19% 389
11:14:29 41.12 0.02 0.05% 361
11:29:20 41.04 -0.06 -0.15% 642
11:30:41 41.04 -0.06 -0.15% 94
11:31:14 41.00 -0.10 -0.24% 69
11:36:32 41.02 -0.08 -0.19% 370
11:37:13 41.04 -0.06 -0.15% 50
11:43:49 41.06 -0.04 -0.10% 75
11:44:08 41.04 -0.06 -0.15% 965
11:45:24 41.06 -0.04 -0.10% 2456
11:46:43 41.04 -0.06 -0.15% 47
11:48:15 41.02 -0.08 -0.19% 384
11:55:04 41.00 -0.10 -0.24% 31
11:57:02 40.98 -0.12 -0.29% 4128
12:03:06 40.90 -0.20 -0.49% 389
12:16:16 40.88 -0.22 -0.54% 4427
12:19:08 40.86 -0.24 -0.58% 1468
12:20:36 40.84 -0.26 -0.63% 199
12:23:38 40.84 -0.26 -0.63% 170
12:24:27 40.80 -0.30 -0.73% 612
12:25:23 40.86 -0.24 -0.58% 2400
12:30:08 40.86 -0.24 -0.58% 26
12:31:45 40.82 -0.28 -0.68% 735
12:32:06 40.82 -0.28 -0.68% 2587
12:35:13 40.78 -0.32 -0.78% 711
12:40:45 40.76 -0.34 -0.83% 562
12:41:24 40.78 -0.32 -0.78% 4500
12:42:04 40.96 -0.14 -0.34% 2021
12:43:12 40.92 -0.18 -0.44% 1000
12:44:58 41.00 -0.10 -0.24% 212
Zeit Kurs Änd./Pkt Änd. % Stück
12:45:12 41.00 -0.10 -0.24% 968
12:49:05 40.96 -0.14 -0.34% 194
12:51:09 40.98 -0.12 -0.29% 200
12:55:29 40.96 -0.14 -0.34% 277
12:56:01 40.94 -0.16 -0.39% 3680
12:57:30 41.00 -0.10 -0.24% 234
13:14:45 40.96 -0.14 -0.34% 182
13:23:40 40.96 -0.14 -0.34% 1085
13:25:51 40.92 -0.18 -0.44% 48
13:27:15 40.92 -0.18 -0.44% 378
13:28:38 40.90 -0.20 -0.49% 226
13:29:31 40.92 -0.18 -0.44% 246
13:38:07 40.94 -0.16 -0.39% 164
13:39:34 40.92 -0.18 -0.44% 1067
13:40:46 40.86 -0.24 -0.58% 381
13:41:26 40.86 -0.24 -0.58% 253
13:52:49 40.90 -0.20 -0.49% 308
13:54:00 40.88 -0.22 -0.54% 478
13:55:38 40.82 -0.28 -0.68% 118
13:57:58 40.82 -0.28 -0.68% 1700
13:58:37 40.78 -0.32 -0.78% 171
14:01:26 40.78 -0.32 -0.78% 179
14:02:32 40.76 -0.34 -0.83% 522
14:03:21 40.76 -0.34 -0.83% 482
14:04:20 40.76 -0.34 -0.83% 467
14:16:53 40.78 -0.32 -0.78% 138
14:20:05 40.78 -0.32 -0.78% 486
14:24:03 40.76 -0.34 -0.83% 100
14:26:15 40.74 -0.36 -0.88% 25
14:27:40 40.72 -0.38 -0.92% 5
14:28:04 40.70 -0.40 -0.97% 280
14:31:52 40.76 -0.34 -0.83% 100
14:34:03 40.72 -0.38 -0.92% 134
14:36:46 40.74 -0.36 -0.88% 48
14:38:09 40.72 -0.38 -0.92% 183
14:39:50 40.74 -0.36 -0.88% 306
14:43:52 40.72 -0.38 -0.92% 92
14:45:13 40.76 -0.34 -0.83% 98
14:56:56 40.74 -0.36 -0.88% 687
14:57:56 40.74 -0.36 -0.88% 1
14:58:28 40.72 -0.38 -0.92% 436
14:59:29 40.70 -0.40 -0.97% 646
15:00:02 40.66 -0.44 -1.07% 398
15:01:18 40.66 -0.44 -1.07% 641
15:03:51 40.70 -0.40 -0.97% 250
15:10:02 40.78 -0.32 -0.78% 80
15:14:18 40.80 -0.30 -0.73% 1019
15:23:09 40.76 -0.34 -0.83% 83
15:27:31 40.74 -0.36 -0.88% 76
15:29:45 40.76 -0.34 -0.83% 260
15:33:13 40.78 -0.32 -0.78% 106
15:34:51 40.76 -0.34 -0.83% 238
15:37:05 40.74 -0.36 -0.88% 214
15:38:34 40.76 -0.34 -0.83% 196
15:42:17 40.80 -0.30 -0.73% 53
15:46:28 40.80 -0.30 -0.73% 489
15:49:45 40.82 -0.28 -0.68% 430
15:53:13 40.88 -0.22 -0.54% 1
15:56:13 40.88 -0.22 -0.54% 15
15:57:56 40.88 -0.22 -0.54% 999
16:00:43 40.86 -0.24 -0.58% 140
16:04:21 40.90 -0.20 -0.49% 25
16:08:07 40.88 -0.22 -0.54% 241
16:11:16 40.88 -0.22 -0.54% 410