Andritz Intraday Kursliste 27.11.

Aktuell:
Vortag:
Hoch:
Tief:
34.94 +1.3%
34.48
36.24 +4.9% 
33.88  -1.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:05 34.16 -0.32 -0.93% 6221
09:03:59 34.18 -0.30 -0.87% 151
09:04:03 34.18 -0.30 -0.87% 3314
09:05:10 34.10 -0.38 -1.10% 1765
09:06:01 34.10 -0.38 -1.10% 304
09:07:08 34.06 -0.42 -1.22% 2189
09:08:21 33.90 -0.58 -1.68% 248
09:09:06 33.90 -0.58 -1.68% 4000
09:10:04 34.04 -0.44 -1.28% 640
09:12:14 34.10 -0.38 -1.10% 1782
09:15:22 34.18 -0.30 -0.87% 681
09:16:28 34.28 -0.20 -0.58% 2000
09:17:04 34.22 -0.26 -0.75% 308
09:18:21 34.18 -0.30 -0.87% 881
09:19:21 34.18 -0.30 -0.87% 565
09:20:07 34.14 -0.34 -0.99% 877
09:21:15 34.12 -0.36 -1.04% 243
09:22:04 34.02 -0.46 -1.33% 506
09:23:07 34.04 -0.44 -1.28% 945
09:24:28 34.00 -0.48 -1.39% 943
09:25:07 34.00 -0.48 -1.39% 2105
09:28:30 34.02 -0.46 -1.33% 2958
09:29:36 34.00 -0.48 -1.39% 761
09:30:36 34.00 -0.48 -1.39% 156
09:31:25 34.04 -0.44 -1.28% 926
09:32:59 34.04 -0.44 -1.28% 285
09:33:27 34.04 -0.44 -1.28% 497
09:34:14 34.02 -0.46 -1.33% 286
09:35:07 34.00 -0.48 -1.39% 802
09:36:20 34.00 -0.48 -1.39% 767
09:37:07 34.00 -0.48 -1.39% 200
09:39:59 34.00 -0.48 -1.39% 185
09:40:11 34.00 -0.48 -1.39% 95
09:41:10 34.04 -0.44 -1.28% 1228
09:45:14 34.02 -0.46 -1.33% 46
09:46:36 34.02 -0.46 -1.33% 339
09:47:59 34.06 -0.42 -1.22% 206
09:50:32 34.10 -0.38 -1.10% 1931
09:51:03 34.18 -0.30 -0.87% 388
09:52:18 34.20 -0.28 -0.81% 5635
09:53:07 34.20 -0.28 -0.81% 1594
09:57:08 34.16 -0.32 -0.93% 473
09:58:14 34.22 -0.26 -0.75% 912
09:59:08 34.22 -0.26 -0.75% 160
10:06:05 34.24 -0.24 -0.70% 1214
10:07:56 34.32 -0.16 -0.46% 245
10:08:11 34.34 -0.14 -0.41% 223
10:14:45 34.36 -0.12 -0.35% 2198
10:15:19 34.36 -0.12 -0.35% 32
10:17:08 34.36 -0.12 -0.35% 504
10:19:34 34.34 -0.14 -0.41% 241
10:21:36 34.34 -0.14 -0.41% 240
10:22:58 34.34 -0.14 -0.41% 215
10:24:52 34.34 -0.14 -0.41% 221
10:25:21 34.34 -0.14 -0.41% 1305
10:26:11 34.38 -0.10 -0.29% 400
10:30:30 34.42 -0.06 -0.17% 1405
10:31:38 34.48 0.00 0.00% 2640
10:33:43 34.48 0.00 0.00% 1650
10:35:47 34.50 0.02 0.06% 516
10:36:22 34.48 0.00 0.00% 148
10:39:23 34.46 -0.02 -0.06% 1095
10:40:32 34.48 0.00 0.00% 544
10:43:35 34.50 0.02 0.06% 3300
10:46:45 34.50 0.02 0.06% 3734
10:47:29 34.60 0.12 0.35% 1425
10:48:00 34.66 0.18 0.52% 237
10:49:00 34.68 0.20 0.58% 347
10:50:39 34.70 0.22 0.64% 226
10:53:00 34.72 0.24 0.70% 8734
10:54:06 34.82 0.34 0.99% 987
10:56:05 34.90 0.42 1.22% 6028
10:57:02 34.82 0.34 0.99% 522
11:02:38 34.68 0.20 0.58% 100
11:04:26 34.66 0.18 0.52% 97
11:05:11 34.60 0.12 0.35% 173
11:07:21 34.60 0.12 0.35% 673
11:10:56 34.64 0.16 0.46% 836
11:12:03 34.74 0.26 0.75% 14420
11:13:10 35.00 0.52 1.51% 5827
11:14:16 35.06 0.58 1.68% 2690
11:17:31 35.00 0.52 1.51% 200
11:20:57 35.08 0.60 1.74% 1800
11:21:10 35.08 0.60 1.74% 4127
11:22:11 35.12 0.64 1.86% 1010
11:24:30 35.06 0.58 1.68% 984
11:25:44 35.02 0.54 1.57% 10
11:26:19 35.00 0.52 1.51% 711
11:28:06 35.06 0.58 1.68% 310
11:30:12 35.02 0.54 1.57% 245
11:32:55 35.00 0.52 1.51% 524
11:33:17 34.98 0.50 1.45% 146
11:34:01 34.98 0.50 1.45% 1002
11:35:09 34.92 0.44 1.28% 192
11:36:16 34.86 0.38 1.10% 1155
11:37:42 34.90 0.42 1.22% 894
11:39:31 34.90 0.42 1.22% 1000
11:40:36 34.94 0.46 1.33% 420
11:41:41 34.98 0.50 1.45% 248
11:42:32 34.96 0.48 1.39% 400
11:43:58 34.96 0.48 1.39% 180
11:44:17 35.00 0.52 1.51% 100
11:50:49 34.96 0.48 1.39% 1604
11:56:21 35.00 0.52 1.51% 125
11:57:44 35.00 0.52 1.51% 47
11:58:03 34.98 0.50 1.45% 1233
11:59:49 34.98 0.50 1.45% 59
12:03:18 35.00 0.52 1.51% 1849
12:05:39 34.96 0.48 1.39% 530
12:07:49 34.98 0.50 1.45% 141
12:08:48 35.00 0.52 1.51% 730
12:10:17 35.02 0.54 1.57% 458
12:12:49 35.08 0.60 1.74% 122
12:13:25 35.08 0.60 1.74% 38
12:14:14 35.08 0.60 1.74% 249
12:15:48 35.08 0.60 1.74% 574
12:17:16 35.08 0.60 1.74% 342
12:19:40 35.04 0.56 1.62% 110
12:21:13 35.04 0.56 1.62% 169
12:22:04 35.06 0.58 1.68% 665
12:27:17 35.06 0.58 1.68% 144
12:28:56 35.04 0.56 1.62% 214
12:30:05 35.00 0.52 1.51% 166
12:31:15 34.98 0.50 1.45% 375
12:33:15 35.00 0.52 1.51% 38
12:34:04 35.00 0.52 1.51% 239
12:37:21 34.98 0.50 1.45% 725
12:38:13 35.00 0.52 1.51% 89
12:41:39 34.98 0.50 1.45% 1235
12:42:04 35.04 0.56 1.62% 1
12:45:37 35.04 0.56 1.62% 1104
12:47:29 35.04 0.56 1.62% 421
12:48:05 35.00 0.52 1.51% 110
12:49:07 35.02 0.54 1.57% 269
12:50:13 35.04 0.56 1.62% 1387
12:52:09 35.08 0.60 1.74% 4418
12:53:00 35.18 0.70 2.03% 442
12:54:06 35.18 0.70 2.03% 3413
12:57:55 35.26 0.78 2.26% 4344
12:58:00 35.34 0.86 2.49% 5322
12:59:04 35.46 0.98 2.84% 2754
13:00:14 35.52 1.04 3.02% 1362
13:01:13 35.48 1.00 2.90% 5942
13:02:01 35.40 0.92 2.67% 1104
13:03:15 35.36 0.88 2.55% 1006
13:04:11 35.36 0.88 2.55% 839
13:05:17 35.30 0.82 2.38% 279
13:06:19 35.26 0.78 2.26% 777
13:10:11 35.20 0.72 2.09% 844
13:11:20 35.20 0.72 2.09% 1215
13:12:00 35.22 0.74 2.15% 21
13:14:04 35.28 0.80 2.32% 897
13:16:04 35.36 0.88 2.55% 89
13:17:04 35.36 0.88 2.55% 2193
13:18:04 35.38 0.90 2.61% 421
13:19:02 35.34 0.86 2.49% 1988
13:20:23 35.38 0.90 2.61% 500
13:21:13 35.38 0.90 2.61% 24
13:22:01 35.38 0.90 2.61% 502
13:23:29 35.36 0.88 2.55% 1
13:25:47 35.34 0.86 2.49% 538
13:26:18 35.36 0.88 2.55% 128
13:27:18 35.38 0.90 2.61% 4724
13:28:00 35.54 1.06 3.07% 255
13:29:32 35.58 1.10 3.19% 2982
13:30:24 35.68 1.20 3.48% 1791
13:31:13 35.70 1.22 3.54% 849
13:32:11 35.68 1.20 3.48% 482
13:34:28 35.68 1.20 3.48% 315
Zeit Kurs Änd./Pkt Änd. % Stück
13:35:08 35.64 1.16 3.36% 1965
13:36:40 35.78 1.30 3.77% 360
13:37:03 35.74 1.26 3.65% 430
13:41:04 35.74 1.26 3.65% 7409
13:42:01 35.96 1.48 4.29% 2806
13:43:26 35.82 1.34 3.89% 53
13:44:17 35.88 1.40 4.06% 877
13:45:11 35.86 1.38 4.00% 3068
13:47:13 35.82 1.34 3.89% 245
13:48:58 35.86 1.38 4.00% 726
13:49:13 35.86 1.38 4.00% 314
13:50:13 35.80 1.32 3.83% 269
13:53:43 35.76 1.28 3.71% 51
13:54:15 35.74 1.26 3.65% 1119
13:56:00 35.78 1.30 3.77% 7733
13:57:03 35.90 1.42 4.12% 2145
13:58:47 35.82 1.34 3.89% 1400
14:00:34 35.82 1.34 3.89% 500
14:04:32 35.82 1.34 3.89% 56
14:06:48 35.82 1.34 3.89% 526
14:07:07 35.80 1.32 3.83% 543
14:08:18 35.74 1.26 3.65% 227
14:12:35 35.72 1.24 3.60% 376
14:13:03 35.72 1.24 3.60% 232
14:14:50 35.72 1.24 3.60% 92
14:15:52 35.72 1.24 3.60% 55
14:18:20 35.72 1.24 3.60% 1060
14:20:19 35.84 1.36 3.94% 3141
14:21:32 35.96 1.48 4.29% 2253
14:22:23 36.06 1.58 4.58% 2658
14:23:10 36.04 1.56 4.52% 1435
14:26:52 35.98 1.50 4.35% 150
14:28:15 35.98 1.50 4.35% 648
14:29:46 36.02 1.54 4.47% 200
14:31:01 36.06 1.58 4.58% 679
14:32:03 36.10 1.62 4.70% 2277
14:33:07 36.12 1.64 4.76% 926
14:34:30 36.12 1.64 4.76% 87
14:35:00 36.10 1.62 4.70% 740
14:36:39 36.08 1.60 4.64% 145
14:38:42 36.04 1.56 4.52% 137
14:39:07 36.02 1.54 4.47% 1521
14:40:14 36.12 1.64 4.76% 175
14:41:44 36.16 1.68 4.87% 194
14:42:30 36.20 1.72 4.99% 4316
14:43:20 36.24 1.76 5.10% 1254
14:44:39 36.20 1.72 4.99% 785
14:45:19 36.16 1.68 4.87% 1200
14:46:00 36.12 1.64 4.76% 471
14:48:35 36.18 1.70 4.93% 596
14:49:12 36.14 1.66 4.81% 1939
14:50:04 36.08 1.60 4.64% 557
14:51:22 36.08 1.60 4.64% 579
14:52:40 36.06 1.58 4.58% 24
14:53:09 36.06 1.58 4.58% 176
14:59:09 35.98 1.50 4.35% 197
15:00:45 36.02 1.54 4.47% 120
15:01:59 36.00 1.52 4.41% 242
15:02:24 36.02 1.54 4.47% 135
15:03:12 36.04 1.56 4.52% 492
15:04:06 36.02 1.54 4.47% 325
15:07:14 36.00 1.52 4.41% 798
15:08:02 36.00 1.52 4.41% 902
15:12:26 36.00 1.52 4.41% 45
15:17:41 35.98 1.50 4.35% 1233
15:18:34 35.98 1.50 4.35% 1
15:20:09 35.96 1.48 4.29% 409
15:23:00 35.98 1.50 4.35% 4327
15:24:50 36.00 1.52 4.41% 109
15:27:23 35.96 1.48 4.29% 661
15:28:29 35.94 1.46 4.23% 268
15:29:22 35.96 1.48 4.29% 351
15:30:03 35.94 1.46 4.23% 1345
15:31:39 35.90 1.42 4.12% 593
15:32:09 35.90 1.42 4.12% 639
15:33:02 35.88 1.40 4.06% 150
15:34:05 35.88 1.40 4.06% 235
15:35:21 35.86 1.38 4.00% 328
15:37:05 35.80 1.32 3.83% 365
15:39:42 35.82 1.34 3.89% 1031
15:41:12 35.80 1.32 3.83% 217
15:43:19 35.80 1.32 3.83% 428
15:46:29 35.78 1.30 3.77% 397
15:48:20 35.74 1.26 3.65% 100
15:50:16 35.76 1.28 3.71% 1252
15:52:17 35.74 1.26 3.65% 708
15:53:01 35.72 1.24 3.60% 1072
15:54:41 35.66 1.18 3.42% 25
15:55:00 35.66 1.18 3.42% 542
15:56:39 35.60 1.12 3.25% 164
15:57:53 35.58 1.10 3.19% 40
15:58:20 35.58 1.10 3.19% 60
15:59:29 35.54 1.06 3.07% 363
16:00:00 35.52 1.04 3.02% 1426
16:01:16 35.54 1.06 3.07% 1151
16:02:09 35.58 1.10 3.19% 322
16:03:24 35.60 1.12 3.25% 163
16:04:14 35.62 1.14 3.31% 1318
16:05:02 35.62 1.14 3.31% 137
16:06:20 35.60 1.12 3.25% 194
16:07:40 35.60 1.12 3.25% 177
16:09:07 35.58 1.10 3.19% 1924
16:10:01 35.60 1.12 3.25% 2278
16:11:13 35.60 1.12 3.25% 260
16:13:13 35.60 1.12 3.25% 3206
16:14:00 35.60 1.12 3.25% 1278
16:15:02 35.56 1.08 3.13% 1193
16:16:22 35.54 1.06 3.07% 684
16:17:12 35.46 0.98 2.84% 49
16:18:20 35.40 0.92 2.67% 1013
16:19:03 35.30 0.82 2.38% 541
16:20:19 35.32 0.84 2.44% 649
16:21:13 35.28 0.80 2.32% 3469
16:23:05 35.18 0.70 2.03% 390
16:25:01 35.20 0.72 2.09% 1539
16:26:10 35.16 0.68 1.97% 978
16:28:11 35.10 0.62 1.80% 2819
16:29:33 35.12 0.64 1.86% 554
16:30:00 35.14 0.66 1.91% 597
16:31:33 35.10 0.62 1.80% 338
16:33:21 35.12 0.64 1.86% 230
16:34:17 35.14 0.66 1.91% 2807
16:35:07 35.30 0.82 2.38% 923
16:36:02 35.42 0.94 2.73% 585
16:37:06 35.44 0.96 2.78% 1091
16:38:02 35.48 1.00 2.90% 2115
16:40:02 35.52 1.04 3.02% 1530
16:41:02 35.42 0.94 2.73% 3492
16:42:04 35.34 0.86 2.49% 149
16:43:23 35.32 0.84 2.44% 810
16:45:01 35.28 0.80 2.32% 1118
16:46:41 35.20 0.72 2.09% 1126
16:47:13 35.16 0.68 1.97% 610
16:48:21 35.14 0.66 1.91% 179
16:49:16 35.14 0.66 1.91% 1478
16:50:23 35.22 0.74 2.15% 4977
16:52:45 35.16 0.68 1.97% 669
16:53:13 35.18 0.70 2.03% 842
16:54:41 35.20 0.72 2.09% 237
16:55:16 35.22 0.74 2.15% 2101
16:56:55 35.24 0.76 2.20% 56
16:57:49 35.20 0.72 2.09% 1401
16:58:16 35.20 0.72 2.09% 294
16:59:13 35.20 0.72 2.09% 272
17:01:04 35.18 0.70 2.03% 637
17:02:34 35.20 0.72 2.09% 50
17:03:33 35.18 0.70 2.03% 1113
17:05:24 35.22 0.74 2.15% 923
17:06:47 35.18 0.70 2.03% 1691
17:07:36 35.16 0.68 1.97% 108
17:08:42 35.14 0.66 1.91% 776
17:09:12 35.16 0.68 1.97% 2621
17:10:01 35.22 0.74 2.15% 956
17:11:00 35.22 0.74 2.15% 341
17:12:54 35.24 0.76 2.20% 4157
17:16:07 35.24 0.76 2.20% 316
17:17:03 35.22 0.74 2.15% 900
17:18:19 35.20 0.72 2.09% 552
17:19:53 35.22 0.74 2.15% 1369
17:20:11 35.22 0.74 2.15% 779
17:21:26 35.20 0.72 2.09% 486
17:22:14 35.20 0.72 2.09% 975
17:23:32 35.20 0.72 2.09% 1763
17:24:35 35.22 0.74 2.15% 562
17:25:13 35.26 0.78 2.26% 717
17:27:01 35.24 0.76 2.20% 2038
17:28:12 35.26 0.78 2.26% 234
17:29:31 35.28 0.80 2.32% 558
17:35:15 34.94 0.46 1.33% 337683