Intraday Kursliste Andritz

Andritz Intraday Kursliste 21.04.

Aktuell:	69.20 +0.3%
Vortag:	69.00
Hoch:	69.90 +1.3%
Tief:	69.10 +0.1%

Zeit	Kurs	Aend./Pkt	Aend. %	Stueck
09:01:00	69.20	0.20	0.29%	53
09:05:11	69.30	0.30	0.43%	105
09:11:37	69.60	0.60	0.87%	110
09:16:21	69.90	0.90	1.30%	469
09:18:45	69.60	0.60	0.87%	92
09:22:48	69.70	0.70	1.01%	16
09:27:53	69.70	0.70	1.01%	67
09:29:42	69.60	0.60	0.87%	108
09:36:25	69.50	0.50	0.72%	200
09:37:45	69.60	0.60	0.87%	300
09:39:35	69.70	0.70	1.01%	30
09:42:03	69.80	0.80	1.16%	521
09:56:56	69.80	0.80	1.16%	36
09:58:03	69.60	0.60	0.87%	28
10:01:27	69.50	0.50	0.72%	13
10:05:31	69.40	0.40	0.58%	7
10:18:35	69.40	0.40	0.58%	105
10:21:22	69.50	0.50	0.72%	57
10:35:56	69.70	0.70	1.01%	30
10:50:07	69.50	0.50	0.72%	117
10:52:14	69.50	0.50	0.72%	1
10:54:35	69.60	0.60	0.87%	101
11:03:37	69.50	0.50	0.72%	1
11:23:43	69.60	0.60	0.87%	24
11:37:48	69.50	0.50	0.72%	1
11:55:24	69.70	0.70	1.01%	103
11:59:42	69.50	0.50	0.72%	84
12:03:33	69.60	0.60	0.87%	92
12:12:42	69.60	0.60	0.87%	1
12:14:22	69.60	0.60	0.87%	5
12:15:14	69.60	0.60	0.87%	66
12:19:42	69.80	0.80	1.16%	426
12:37:02	69.60	0.60	0.87%	5
13:02:55	69.50	0.50	0.72%	98
13:09:28	69.60	0.60	0.87%	1
13:18:17	69.40	0.40	0.58%	722
13:42:59	69.70	0.70	1.01%	200
13:45:32	69.60	0.60	0.87%	1
13:50:24	69.60	0.60	0.87%	7
13:54:07	69.80	0.80	1.16%	325
13:56:08	69.70	0.70	1.01%	2
13:59:33	69.70	0.70	1.01%	8
14:03:01	69.70	0.70	1.01%	79
14:03:49	69.70	0.70	1.01%	20
14:06:27	69.70	0.70	1.01%	74
14:09:16	69.60	0.60	0.87%	25
14:15:47	69.60	0.60	0.87%	55
14:29:28	69.50	0.50	0.72%	415
14:37:37	69.60	0.60	0.87%	280
14:38:48	69.50	0.50	0.72%	200
14:50:36	69.40	0.40	0.58%	62
15:05:01	69.40	0.40	0.58%	5
15:07:01	69.40	0.40	0.58%	4
15:19:53	69.50	0.50	0.72%	1
15:21:35	69.50	0.50	0.72%	7
15:31:01	69.40	0.40	0.58%	12
15:35:26	69.60	0.60	0.87%	233
15:37:01	69.60	0.60	0.87%	81
15:38:00	69.60	0.60	0.87%	20
15:45:59	69.90	0.90	1.30%	105
15:46:34	69.70	0.70	1.01%	100
15:55:41	69.70	0.70	1.01%	70
16:00:03	69.80	0.80	1.16%	8
16:04:23	69.80	0.80	1.16%	130
16:06:30	69.80	0.80	1.16%	124
16:15:37	69.90	0.90	1.30%	500
16:33:37	69.60	0.60	0.87%	150
16:37:10	69.50	0.50	0.72%	129
16:40:55	69.50	0.50	0.72%	13
16:47:07	69.40	0.40	0.58%	70
16:48:23	69.40	0.40	0.58%	73
16:55:10	69.30	0.30	0.43%	31
16:56:15	69.30	0.30	0.43%	1
16:57:52	69.20	0.20	0.29%	23
16:58:24	69.20	0.20	0.29%	16
17:00:37	69.10	0.10	0.14%	31
17:04:25	69.20	0.20	0.29%	33
17:06:56	69.20	0.20	0.29%	344
17:09:04	69.30	0.30	0.43%	228
17:11:15	69.50	0.50	0.72%	139
17:15:45	69.50	0.50	0.72%	220
17:19:22	69.50	0.50	0.72%	230
17:20:04	69.50	0.50	0.72%	205
17:23:21	69.50	0.50	0.72%	230
17:24:41	69.50	0.50	0.72%	152
17:35:00	69.20	0.20	0.29%	40943