Andritz Intraday Kursliste 01.03.

Aktuell:
Vortag:
Hoch:
Tief:
59 +1.5%
58.1
59.7 +2.7% 
58.9 +1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:06 59.15 1.05 1.81% 2140
09:01:53 59.40 1.30 2.24% 189
09:02:58 59.40 1.30 2.24% 382
09:08:15 59.00 0.90 1.55% 360
09:09:55 59.00 0.90 1.55% 2
09:12:22 59.05 0.95 1.64% 577
09:15:28 59.10 1.00 1.72% 636
09:20:05 59.15 1.05 1.81% 2593
09:23:27 59.10 1.00 1.72% 80
09:27:09 59.05 0.95 1.64% 1385
09:29:49 59.10 1.00 1.72% 232
09:30:23 59.15 1.05 1.81% 430
09:31:13 59.15 1.05 1.81% 4841
09:32:05 59.30 1.20 2.07% 113
09:33:29 59.15 1.05 1.81% 180
09:34:33 59.15 1.05 1.81% 180
09:35:30 58.95 0.85 1.46% 70
09:36:14 59.05 0.95 1.64% 890
09:37:15 59.10 1.00 1.72% 36
09:39:46 59.15 1.05 1.81% 65
09:41:47 59.15 1.05 1.81% 2381
09:43:42 59.15 1.05 1.81% 4352
09:44:58 59.00 0.90 1.55% 53
09:45:47 59.00 0.90 1.55% 205
09:46:49 59.05 0.95 1.64% 203
09:47:22 59.05 0.95 1.64% 477
09:48:08 59.10 1.00 1.72% 260
09:49:16 59.05 0.95 1.64% 396
09:50:36 59.10 1.00 1.72% 330
09:51:36 59.15 1.05 1.81% 1493
09:52:10 59.15 1.05 1.81% 15
09:55:09 59.15 1.05 1.81% 910
09:57:17 59.20 1.10 1.89% 8248
09:59:50 59.05 0.95 1.64% 45
10:04:28 59.10 1.00 1.72% 100
10:05:08 59.10 1.00 1.72% 899
10:06:30 59.15 1.05 1.81% 604
10:07:13 59.05 0.95 1.64% 2
10:11:06 59.10 1.00 1.72% 15
10:16:23 59.15 1.05 1.81% 489
10:19:00 59.20 1.10 1.89% 116
10:20:43 59.30 1.20 2.07% 400
10:21:06 59.35 1.25 2.15% 74
10:22:18 59.30 1.20 2.07% 146
10:24:58 59.30 1.20 2.07% 200
10:27:51 59.40 1.30 2.24% 83
10:35:50 59.50 1.40 2.41% 756
10:37:55 59.55 1.45 2.50% 100
10:40:49 59.60 1.50 2.58% 435
10:42:02 59.60 1.50 2.58% 170
10:45:02 59.55 1.45 2.50% 220
10:46:13 59.65 1.55 2.67% 500
10:48:14 59.60 1.50 2.58% 50
10:49:33 59.55 1.45 2.50% 370
10:50:39 59.70 1.60 2.75% 250
10:51:13 59.60 1.50 2.58% 519
10:52:26 59.60 1.50 2.58% 46
10:55:53 59.60 1.50 2.58% 100
11:00:51 59.65 1.55 2.67% 40
11:02:11 59.55 1.45 2.50% 302
11:03:09 59.55 1.45 2.50% 50
11:04:18 59.55 1.45 2.50% 56
11:05:29 59.55 1.45 2.50% 24
11:15:49 59.65 1.55 2.67% 30
11:16:57 59.55 1.45 2.50% 1646
11:17:06 59.45 1.35 2.32% 447
11:19:48 59.50 1.40 2.41% 100
11:20:28 59.50 1.40 2.41% 369
11:21:20 59.55 1.45 2.50% 258
11:22:06 59.45 1.35 2.32% 225
11:23:26 59.45 1.35 2.32% 179
11:24:00 59.50 1.40 2.41% 150
11:25:08 59.55 1.45 2.50% 214
11:26:46 59.55 1.45 2.50% 200
11:27:10 59.50 1.40 2.41% 131
11:29:01 59.55 1.45 2.50% 70
11:35:46 59.50 1.40 2.41% 479
11:39:45 59.45 1.35 2.32% 101
11:40:42 59.50 1.40 2.41% 83
11:41:23 59.55 1.45 2.50% 8
11:48:03 59.55 1.45 2.50% 619
11:52:24 59.60 1.50 2.58% 80
Zeit Kurs nd./Pkt nd. % Stck
11:53:12 59.65 1.55 2.67% 500
11:56:35 59.55 1.45 2.50% 1240
12:03:13 59.45 1.35 2.32% 245
12:04:41 59.35 1.25 2.15% 268
12:05:02 59.35 1.25 2.15% 523
12:06:04 59.40 1.30 2.24% 119
12:17:17 59.45 1.35 2.32% 38
12:25:27 59.50 1.40 2.41% 82
12:27:13 59.45 1.35 2.32% 479
12:30:58 59.45 1.35 2.32% 390
12:31:31 59.40 1.30 2.24% 18
12:47:46 59.50 1.40 2.41% 395
12:48:23 59.50 1.40 2.41% 329
12:49:49 59.55 1.45 2.50% 123
12:50:52 59.55 1.45 2.50% 240
12:52:20 59.50 1.40 2.41% 1069
12:56:47 59.55 1.45 2.50% 29
13:01:13 59.60 1.50 2.58% 519
13:04:30 59.50 1.40 2.41% 280
13:06:58 59.60 1.50 2.58% 100
13:09:18 59.55 1.45 2.50% 636
13:14:46 59.55 1.45 2.50% 9
13:16:09 59.55 1.45 2.50% 93
13:21:22 59.60 1.50 2.58% 8
13:37:45 59.65 1.55 2.67% 72
13:55:27 59.60 1.50 2.58% 1203
13:59:13 59.50 1.40 2.41% 50
14:03:55 59.45 1.35 2.32% 652
14:04:07 59.35 1.25 2.15% 521
14:05:35 59.25 1.15 1.98% 48
14:06:53 59.25 1.15 1.98% 100
14:16:40 59.25 1.15 1.98% 178
14:31:55 59.15 1.05 1.81% 712
14:40:20 59.10 1.00 1.72% 253
14:43:33 59.10 1.00 1.72% 200
14:48:39 59.15 1.05 1.81% 166
14:54:21 59.10 1.00 1.72% 178
14:55:04 59.05 0.95 1.64% 346
15:01:16 59.10 1.00 1.72% 2199
15:05:31 59.10 1.00 1.72% 168
15:09:28 59.10 1.00 1.72% 26
15:11:19 59.15 1.05 1.81% 49
15:18:42 59.10 1.00 1.72% 1
15:22:25 59.10 1.00 1.72% 578
15:27:38 59.10 1.00 1.72% 60
15:28:58 59.15 1.05 1.81% 170
15:30:18 59.05 0.95 1.64% 740
15:35:12 59.00 0.90 1.55% 181
15:47:32 59.05 0.95 1.64% 241
15:49:19 59.00 0.90 1.55% 150
15:50:01 59.00 0.90 1.55% 161
15:53:37 59.00 0.90 1.55% 326
16:00:00 59.00 0.90 1.55% 133
16:02:29 59.10 1.00 1.72% 35
16:04:30 59.10 1.00 1.72% 244
16:05:42 59.10 1.00 1.72% 81
16:22:47 59.25 1.15 1.98% 340
16:23:12 59.20 1.10 1.89% 415
16:29:32 59.15 1.05 1.81% 134
16:30:48 59.15 1.05 1.81% 351
16:33:49 59.15 1.05 1.81% 5
16:34:23 59.15 1.05 1.81% 95
16:37:15 59.20 1.10 1.89% 500
16:39:01 59.10 1.00 1.72% 332
16:41:13 59.10 1.00 1.72% 184
16:42:38 59.15 1.05 1.81% 240
16:50:43 59.00 0.90 1.55% 13
16:54:45 59.05 0.95 1.64% 20
17:02:45 59.05 0.95 1.64% 17
17:07:27 59.00 0.90 1.55% 15
17:09:18 59.00 0.90 1.55% 510
17:11:14 59.05 0.95 1.64% 80
17:13:05 59.10 1.00 1.72% 70
17:14:30 59.10 1.00 1.72% 46
17:17:11 59.10 1.00 1.72% 100
17:20:58 59.10 1.00 1.72% 20
17:21:29 59.10 1.00 1.72% 60
17:23:59 59.05 0.95 1.64% 594
17:25:49 59.05 0.95 1.64% 50
17:26:00 59.00 0.90 1.55% 4
17:35:08 59.00 0.90 1.55% 43438