Andritz Intraday Kursliste 02.03.

Aktuell:
Vortag:
Hoch:
Tief:
40.62 +0.7%
40.32
41 +1.7% 
40.22  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:12 40.22 -0.10 -0.25% 712
09:05:40 40.42 0.10 0.25% 12
09:06:39 40.40 0.08 0.20% 8
09:07:31 40.40 0.08 0.20% 176
09:12:54 40.40 0.08 0.20% 100
09:13:11 40.46 0.14 0.35% 828
09:15:04 40.60 0.28 0.69% 32
09:18:30 40.60 0.28 0.69% 79
09:19:01 40.60 0.28 0.69% 180
09:22:18 40.62 0.30 0.74% 29
09:23:00 40.62 0.30 0.74% 1835
09:24:27 40.62 0.30 0.74% 500
09:26:05 40.62 0.30 0.74% 963
09:27:41 40.64 0.32 0.79% 96
09:28:43 40.66 0.34 0.84% 100
09:29:06 40.72 0.40 0.99% 38
09:31:06 40.74 0.42 1.04% 1606
09:38:07 40.80 0.48 1.19% 944
09:39:26 40.84 0.52 1.29% 346
09:40:28 40.88 0.56 1.39% 26
09:41:06 40.90 0.58 1.44% 16
09:42:06 40.90 0.58 1.44% 213
09:43:38 40.88 0.56 1.39% 495
09:45:33 40.84 0.52 1.29% 568
09:48:32 40.78 0.46 1.14% 206
09:49:52 40.74 0.42 1.04% 109
09:50:07 40.70 0.38 0.94% 40
09:53:19 40.66 0.34 0.84% 131
09:55:06 40.62 0.30 0.74% 238
09:56:01 40.56 0.24 0.60% 343
09:57:23 40.52 0.20 0.50% 245
10:00:15 40.52 0.20 0.50% 14
10:02:00 40.56 0.24 0.60% 2
10:07:24 40.66 0.34 0.84% 2542
10:08:22 40.66 0.34 0.84% 28
10:10:41 40.64 0.32 0.79% 534
10:13:26 40.62 0.30 0.74% 196
10:14:38 40.64 0.32 0.79% 142
10:17:17 40.66 0.34 0.84% 15
10:20:34 40.64 0.32 0.79% 34
10:23:16 40.62 0.30 0.74% 261
10:25:01 40.68 0.36 0.89% 33
10:28:55 40.72 0.40 0.99% 55
10:29:43 40.76 0.44 1.09% 18
10:32:38 40.82 0.50 1.24% 6
10:33:03 40.80 0.48 1.19% 308
10:36:23 40.82 0.50 1.24% 123
10:38:08 40.80 0.48 1.19% 729
10:40:42 40.84 0.52 1.29% 7
10:43:16 40.88 0.56 1.39% 703
10:44:38 40.88 0.56 1.39% 418
10:47:38 40.84 0.52 1.29% 200
10:48:39 40.80 0.48 1.19% 138
10:49:37 40.76 0.44 1.09% 198
10:50:55 40.74 0.42 1.04% 148
10:52:35 40.72 0.40 0.99% 79
10:53:42 40.66 0.34 0.84% 18
10:56:36 40.66 0.34 0.84% 58
10:58:03 40.66 0.34 0.84% 141
11:00:34 40.66 0.34 0.84% 41
11:11:05 40.78 0.46 1.14% 17
11:14:47 40.76 0.44 1.09% 39
11:15:46 40.80 0.48 1.19% 278
11:19:03 40.76 0.44 1.09% 42
11:20:21 40.76 0.44 1.09% 84
11:25:08 40.78 0.46 1.14% 67
11:29:27 40.80 0.48 1.19% 51
11:31:29 40.80 0.48 1.19% 234
11:32:09 40.82 0.50 1.24% 1057
11:35:45 40.94 0.62 1.54% 311
11:39:17 40.94 0.62 1.54% 1026
11:40:03 40.78 0.46 1.14% 238
11:45:13 40.86 0.54 1.34% 120
11:47:09 40.80 0.48 1.19% 220
11:49:51 40.80 0.48 1.19% 100
11:56:09 40.78 0.46 1.14% 87
11:59:26 40.78 0.46 1.14% 306
12:03:07 41.00 0.68 1.69% 92
12:07:53 40.84 0.52 1.29% 412
12:09:03 40.84 0.52 1.29% 322
12:10:38 40.80 0.48 1.19% 12
12:16:18 40.80 0.48 1.19% 3
12:17:03 40.80 0.48 1.19% 258
12:21:11 40.80 0.48 1.19% 1
12:25:40 40.78 0.46 1.14% 242
12:39:49 40.80 0.48 1.19% 150
12:43:50 40.78 0.46 1.14% 144
12:44:36 40.78 0.46 1.14% 20
12:45:11 40.78 0.46 1.14% 1021
12:46:43 40.76 0.44 1.09% 132
12:47:38 40.74 0.42 1.04% 24
12:48:24 40.74 0.42 1.04% 33
12:49:09 40.74 0.42 1.04% 39
12:50:32 40.74 0.42 1.04% 53
12:59:09 40.74 0.42 1.04% 21
13:03:17 40.76 0.44 1.09% 67
Zeit Kurs Änd./Pkt Änd. % Stück
13:06:13 40.76 0.44 1.09% 217
13:09:25 40.74 0.42 1.04% 85
13:15:13 40.74 0.42 1.04% 122
13:28:21 40.72 0.40 0.99% 492
13:29:45 40.72 0.40 0.99% 68
13:30:10 40.72 0.40 0.99% 131
13:32:21 40.72 0.40 0.99% 34
13:34:38 40.72 0.40 0.99% 3
13:36:08 40.72 0.40 0.99% 130
13:45:37 40.70 0.38 0.94% 9
13:51:42 40.76 0.44 1.09% 3
13:57:34 40.76 0.44 1.09% 172
13:59:39 40.76 0.44 1.09% 13
14:03:37 40.80 0.48 1.19% 63
14:04:06 40.82 0.50 1.24% 62
14:18:01 40.78 0.46 1.14% 89
14:19:03 40.78 0.46 1.14% 38
14:23:12 40.82 0.50 1.24% 2505
14:25:48 40.84 0.52 1.29% 200
14:27:31 40.88 0.56 1.39% 69
14:30:01 40.84 0.52 1.29% 353
14:31:27 40.78 0.46 1.14% 460
14:32:23 40.74 0.42 1.04% 168
14:37:16 40.72 0.40 0.99% 70
14:38:03 40.70 0.38 0.94% 125
14:44:00 40.72 0.40 0.99% 292
14:51:39 40.72 0.40 0.99% 82
14:53:00 40.72 0.40 0.99% 32
14:59:43 40.76 0.44 1.09% 36
15:00:05 40.78 0.46 1.14% 5
15:01:25 40.80 0.48 1.19% 189
15:03:24 40.78 0.46 1.14% 36
15:08:23 40.78 0.46 1.14% 187
15:10:14 40.76 0.44 1.09% 24
15:13:03 40.78 0.46 1.14% 330
15:19:17 40.80 0.48 1.19% 1
15:22:09 40.80 0.48 1.19% 231
15:25:55 40.82 0.50 1.24% 602
15:28:18 40.84 0.52 1.29% 269
15:29:18 40.80 0.48 1.19% 138
15:36:28 40.78 0.46 1.14% 5679
15:37:10 40.74 0.42 1.04% 400
15:38:01 40.72 0.40 0.99% 600
15:39:28 40.64 0.32 0.79% 70
15:40:12 40.64 0.32 0.79% 801
15:42:44 40.60 0.28 0.69% 136
15:43:02 40.58 0.26 0.64% 208
15:45:04 40.60 0.28 0.69% 138
15:48:26 40.62 0.30 0.74% 195
15:49:10 40.62 0.30 0.74% 63
15:50:40 40.60 0.28 0.69% 12
15:53:33 40.60 0.28 0.69% 267
15:58:45 40.60 0.28 0.69% 1454
16:00:00 40.58 0.26 0.64% 475
16:03:42 40.58 0.26 0.64% 151
16:10:51 40.60 0.28 0.69% 35
16:12:12 40.58 0.26 0.64% 87
16:15:08 40.60 0.28 0.69% 25
16:19:16 40.64 0.32 0.79% 74
16:21:53 40.68 0.36 0.89% 11
16:24:56 40.70 0.38 0.94% 701
16:25:40 40.70 0.38 0.94% 208
16:28:49 40.76 0.44 1.09% 324
16:29:49 40.70 0.38 0.94% 43
16:31:26 40.66 0.34 0.84% 357
16:35:13 40.68 0.36 0.89% 1
16:38:34 40.64 0.32 0.79% 260
16:40:53 40.64 0.32 0.79% 87
16:42:28 40.66 0.34 0.84% 351
16:44:27 40.66 0.34 0.84% 1250
16:45:48 40.66 0.34 0.84% 73
16:47:30 40.68 0.36 0.89% 1358
16:52:59 40.64 0.32 0.79% 15
16:53:30 40.64 0.32 0.79% 72
16:55:34 40.64 0.32 0.79% 27
16:56:01 40.64 0.32 0.79% 114
16:58:18 40.62 0.30 0.74% 475
17:00:21 40.60 0.28 0.69% 48
17:02:42 40.60 0.28 0.69% 449
17:04:48 40.64 0.32 0.79% 328
17:05:22 40.64 0.32 0.79% 500
17:09:04 40.64 0.32 0.79% 469
17:10:35 40.64 0.32 0.79% 349
17:14:20 40.62 0.30 0.74% 24
17:15:08 40.62 0.30 0.74% 400
17:16:11 40.58 0.26 0.64% 233
17:17:02 40.58 0.26 0.64% 229
17:18:02 40.60 0.28 0.69% 23
17:20:26 40.62 0.30 0.74% 633
17:22:07 40.58 0.26 0.64% 79
17:23:32 40.58 0.26 0.64% 162
17:24:57 40.56 0.24 0.60% 95
17:26:57 40.56 0.24 0.60% 96
17:28:07 40.54 0.22 0.55% 499
17:29:04 40.56 0.24 0.60% 796
17:35:26 40.62 0.30 0.74% 77447