Andritz Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:
42.66 +0.1%
42.6
42.88 +0.7% 
42.46  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:12 42.70 0.10 0.23% 170
09:02:12 42.80 0.20 0.47% 272
09:03:00 42.76 0.16 0.38% 199
09:05:12 42.86 0.26 0.61% 400
09:06:51 42.76 0.16 0.38% 150
09:08:03 42.74 0.14 0.33% 695
09:12:23 42.62 0.02 0.05% 1
09:17:38 42.68 0.08 0.19% 79
09:22:08 42.62 0.02 0.05% 168
09:23:10 42.60 0.00 0.00% 415
09:27:30 42.54 -0.06 -0.14% 100
09:29:10 42.48 -0.12 -0.28% 294
09:30:20 42.52 -0.08 -0.19% 210
09:34:12 42.54 -0.06 -0.14% 161
09:35:15 42.50 -0.10 -0.23% 511
09:36:22 42.46 -0.14 -0.33% 1347
09:38:08 42.64 0.04 0.09% 1015
Zeit Kurs Änd./Pkt Änd. % Stück
09:45:11 42.60 0.00 0.00% 393
09:52:03 42.50 -0.10 -0.23% 1025
09:55:08 42.54 -0.06 -0.14% 1177
09:59:30 42.64 0.04 0.09% 234
10:02:46 42.64 0.04 0.09% 366
10:10:19 42.64 0.04 0.09% 1415
10:14:39 42.58 -0.02 -0.05% 33
10:21:31 42.58 -0.02 -0.05% 769
10:22:21 42.66 0.06 0.14% 335
10:24:43 42.60 0.00 0.00% 194
10:26:49 42.56 -0.04 -0.09% 137
10:29:54 42.54 -0.06 -0.14% 39
10:38:24 42.56 -0.04 -0.09% 713
10:45:01 42.56 -0.04 -0.09% 862
10:46:01 42.64 0.04 0.09% 57
10:51:06 42.66 0.06 0.14% 215