Andritz Intraday Kursliste 25.02.

Aktuell:
Vortag:
Hoch:
Tief:
32.2 -2.3%
32.94
33.22 +0.8% 
32  -2.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:24 33.12 0.18 0.55% 4508
09:04:06 33.14 0.20 0.61% 480
09:06:43 33.12 0.18 0.55% 220
09:07:25 33.08 0.14 0.43% 246
09:08:25 33.04 0.10 0.30% 398
09:09:58 33.04 0.10 0.30% 3133
09:10:08 33.10 0.16 0.49% 209
09:11:12 33.08 0.14 0.43% 1922
09:15:55 33.02 0.08 0.24% 42
09:16:36 33.06 0.12 0.36% 281
09:17:23 33.08 0.14 0.43% 10
09:19:04 33.04 0.10 0.30% 859
09:20:39 33.08 0.14 0.43% 70
09:21:05 33.00 0.06 0.18% 70
09:22:20 33.00 0.06 0.18% 156
09:24:29 32.96 0.02 0.06% 95
09:25:49 32.96 0.02 0.06% 92
09:26:45 32.94 0.00 0.00% 276
09:31:51 32.92 -0.02 -0.06% 1428
09:32:21 32.94 0.00 0.00% 882
09:33:01 32.90 -0.04 -0.12% 174
09:35:59 32.90 -0.04 -0.12% 602
09:37:26 32.88 -0.06 -0.18% 121
09:38:43 32.86 -0.08 -0.24% 87
09:39:03 32.90 -0.04 -0.12% 300
09:40:48 32.82 -0.12 -0.36% 44
09:41:03 32.88 -0.06 -0.18% 150
09:42:04 32.82 -0.12 -0.36% 400
09:43:06 32.82 -0.12 -0.36% 890
09:44:17 32.86 -0.08 -0.24% 278
09:45:10 32.82 -0.12 -0.36% 700
09:46:12 32.78 -0.16 -0.49% 310
09:48:10 32.76 -0.18 -0.55% 45
09:49:46 32.74 -0.20 -0.61% 28
09:52:22 32.72 -0.22 -0.67% 319
09:53:47 32.76 -0.18 -0.55% 1000
09:54:54 32.70 -0.24 -0.73% 56
09:55:52 32.68 -0.26 -0.79% 287
09:56:24 32.64 -0.30 -0.91% 53
09:57:49 32.56 -0.38 -1.15% 2636
09:58:03 32.56 -0.38 -1.15% 1616
10:00:08 32.58 -0.36 -1.09% 868
10:01:06 32.60 -0.34 -1.03% 1043
10:05:43 32.54 -0.40 -1.21% 21
10:06:09 32.54 -0.40 -1.21% 762
10:07:32 32.50 -0.44 -1.34% 700
10:08:25 32.56 -0.38 -1.15% 100
10:09:57 32.56 -0.38 -1.15% 745
10:14:26 32.50 -0.44 -1.34% 645
10:16:10 32.50 -0.44 -1.34% 199
10:17:56 32.54 -0.40 -1.21% 489
10:19:59 32.48 -0.46 -1.40% 123
10:20:02 32.52 -0.42 -1.28% 460
10:21:01 32.52 -0.42 -1.28% 679
10:26:42 32.50 -0.44 -1.34% 803
10:27:31 32.52 -0.42 -1.28% 905
10:29:56 32.52 -0.42 -1.28% 80
10:30:16 32.60 -0.34 -1.03% 100
10:32:22 32.60 -0.34 -1.03% 562
10:36:51 32.60 -0.34 -1.03% 141
10:37:33 32.56 -0.38 -1.15% 1304
10:40:50 32.42 -0.52 -1.58% 294
10:42:10 32.42 -0.52 -1.58% 295
10:46:50 32.50 -0.44 -1.34% 817
10:47:49 32.44 -0.50 -1.52% 481
10:49:15 32.46 -0.48 -1.46% 363
10:50:11 32.38 -0.56 -1.70% 519
10:55:02 32.38 -0.56 -1.70% 30
10:56:11 32.32 -0.62 -1.88% 418
10:57:54 32.36 -0.58 -1.76% 100
10:59:34 32.36 -0.58 -1.76% 25
11:00:17 32.32 -0.62 -1.88% 213
11:04:05 32.36 -0.58 -1.76% 1659
11:07:28 32.40 -0.54 -1.64% 6
11:09:16 32.40 -0.54 -1.64% 504
11:13:21 32.40 -0.54 -1.64% 588
11:15:54 32.42 -0.52 -1.58% 3000
11:16:17 32.38 -0.56 -1.70% 1959
11:23:28 32.44 -0.50 -1.52% 1000
11:24:48 32.40 -0.54 -1.64% 479
11:26:33 32.38 -0.56 -1.70% 250
11:30:17 32.36 -0.58 -1.76% 1164
11:31:01 32.32 -0.62 -1.88% 201
11:33:54 32.36 -0.58 -1.76% 507
11:35:22 32.32 -0.62 -1.88% 57
11:42:03 32.32 -0.62 -1.88% 110
11:43:24 32.30 -0.64 -1.94% 1238
11:45:28 32.24 -0.70 -2.13% 24
11:47:21 32.20 -0.74 -2.25% 507
11:48:00 32.24 -0.70 -2.13% 168
11:49:54 32.20 -0.74 -2.25% 397
11:50:01 32.24 -0.70 -2.13% 702
11:51:05 32.28 -0.66 -2.00% 2
11:55:27 32.28 -0.66 -2.00% 364
11:56:48 32.32 -0.62 -1.88% 76
11:57:18 32.32 -0.62 -1.88% 907
12:03:01 32.22 -0.72 -2.19% 197
12:06:00 32.24 -0.70 -2.13% 229
12:08:07 32.28 -0.66 -2.00% 4602
12:09:05 32.18 -0.76 -2.31% 1407
12:10:01 32.24 -0.70 -2.13% 361
12:12:35 32.22 -0.72 -2.19% 15
12:20:25 32.30 -0.64 -1.94% 582
12:21:04 32.30 -0.64 -1.94% 3
12:22:11 32.36 -0.58 -1.76% 1572
12:24:41 32.44 -0.50 -1.52% 1334
12:26:42 32.44 -0.50 -1.52% 1771
12:27:42 32.42 -0.52 -1.58% 800
12:32:05 32.46 -0.48 -1.46% 119
12:34:12 32.48 -0.46 -1.40% 1045
12:35:01 32.52 -0.42 -1.28% 639
12:36:12 32.54 -0.40 -1.21% 203
12:37:11 32.56 -0.38 -1.15% 256
12:38:12 32.56 -0.38 -1.15% 154
12:39:12 32.66 -0.28 -0.85% 107
12:40:12 32.66 -0.28 -0.85% 165
12:41:05 32.60 -0.34 -1.03% 451
12:42:12 32.66 -0.28 -0.85% 116
12:44:12 32.66 -0.28 -0.85% 41
12:46:20 32.64 -0.30 -0.91% 1243
12:51:31 32.68 -0.26 -0.79% 100
12:53:01 32.64 -0.30 -0.91% 246
12:56:24 32.62 -0.32 -0.97% 454
12:57:01 32.56 -0.38 -1.15% 1400
12:58:37 32.60 -0.34 -1.03% 2340
13:01:04 32.60 -0.34 -1.03% 100
13:06:44 32.66 -0.28 -0.85% 1457
Zeit Kurs nd./Pkt nd. % Stck
13:07:50 32.56 -0.38 -1.15% 90
13:16:06 32.60 -0.34 -1.03% 50
13:19:30 32.56 -0.38 -1.15% 460
13:22:34 32.56 -0.38 -1.15% 226
13:27:19 32.60 -0.34 -1.03% 165
13:28:36 32.56 -0.38 -1.15% 156
13:37:05 32.62 -0.32 -0.97% 237
13:40:15 32.66 -0.28 -0.85% 418
13:41:25 32.66 -0.28 -0.85% 550
13:42:55 32.66 -0.28 -0.85% 1434
13:43:34 32.64 -0.30 -0.91% 100
13:45:03 32.64 -0.30 -0.91% 10
13:47:43 32.66 -0.28 -0.85% 854
13:49:05 32.74 -0.20 -0.61% 1000
13:53:33 32.76 -0.18 -0.55% 16
13:54:46 32.78 -0.16 -0.49% 367
13:56:14 32.76 -0.18 -0.55% 53
13:59:55 32.86 -0.08 -0.24% 54
14:08:05 32.80 -0.14 -0.43% 1231
14:09:18 32.70 -0.24 -0.73% 966
14:14:30 32.68 -0.26 -0.79% 216
14:15:33 32.68 -0.26 -0.79% 150
14:17:05 32.66 -0.28 -0.85% 105
14:20:03 32.66 -0.28 -0.85% 978
14:21:42 32.70 -0.24 -0.73% 100
14:23:03 32.64 -0.30 -0.91% 597
14:24:24 32.62 -0.32 -0.97% 501
14:28:28 32.60 -0.34 -1.03% 896
14:29:08 32.56 -0.38 -1.15% 644
14:30:43 32.52 -0.42 -1.28% 40
14:36:32 32.50 -0.44 -1.34% 1273
14:39:13 32.54 -0.40 -1.21% 632
14:40:20 32.52 -0.42 -1.28% 1880
14:42:32 32.54 -0.40 -1.21% 559
14:43:06 32.52 -0.42 -1.28% 763
14:49:00 32.50 -0.44 -1.34% 11
14:50:27 32.52 -0.42 -1.28% 1679
14:52:03 32.48 -0.46 -1.40% 134
14:54:14 32.48 -0.46 -1.40% 433
14:56:03 32.48 -0.46 -1.40% 261
14:57:22 32.52 -0.42 -1.28% 1108
14:58:36 32.46 -0.48 -1.46% 1270
15:02:10 32.46 -0.48 -1.46% 743
15:03:28 32.46 -0.48 -1.46% 100
15:04:52 32.46 -0.48 -1.46% 156
15:15:03 32.44 -0.50 -1.52% 68
15:17:12 32.44 -0.50 -1.52% 212
15:20:16 32.44 -0.50 -1.52% 440
15:27:17 32.46 -0.48 -1.46% 25
15:29:31 32.48 -0.46 -1.40% 1090
15:36:44 32.50 -0.44 -1.34% 1098
15:38:59 32.54 -0.40 -1.21% 445
15:39:02 32.58 -0.36 -1.09% 307
15:40:09 32.56 -0.38 -1.15% 887
15:41:34 32.52 -0.42 -1.28% 469
15:42:28 32.52 -0.42 -1.28% 277
15:43:01 32.52 -0.42 -1.28% 154
15:44:58 32.46 -0.48 -1.46% 208
15:45:48 32.42 -0.52 -1.58% 81
15:46:34 32.42 -0.52 -1.58% 308
15:49:38 32.40 -0.54 -1.64% 995
15:50:01 32.42 -0.52 -1.58% 307
15:51:11 32.40 -0.54 -1.64% 1515
15:52:06 32.40 -0.54 -1.64% 369
15:53:05 32.36 -0.58 -1.76% 1355
15:54:06 32.30 -0.64 -1.94% 644
15:55:08 32.30 -0.64 -1.94% 564
15:56:15 32.26 -0.68 -2.06% 520
15:57:01 32.24 -0.70 -2.13% 1259
15:58:43 32.28 -0.66 -2.00% 1123
15:59:41 32.28 -0.66 -2.00% 6
16:00:17 32.24 -0.70 -2.13% 552
16:01:45 32.28 -0.66 -2.00% 552
16:03:09 32.28 -0.66 -2.00% 613
16:11:46 32.34 -0.60 -1.82% 285
16:12:14 32.40 -0.54 -1.64% 340
16:13:55 32.42 -0.52 -1.58% 125
16:14:18 32.38 -0.56 -1.70% 890
16:16:26 32.34 -0.60 -1.82% 100
16:17:01 32.34 -0.60 -1.82% 1041
16:18:48 32.28 -0.66 -2.00% 208
16:20:13 32.28 -0.66 -2.00% 1700
16:21:52 32.28 -0.66 -2.00% 218
16:22:10 32.28 -0.66 -2.00% 1125
16:24:15 32.24 -0.70 -2.13% 286
16:25:10 32.20 -0.74 -2.25% 882
16:26:57 32.14 -0.80 -2.43% 87
16:27:19 32.18 -0.76 -2.31% 200
16:28:25 32.14 -0.80 -2.43% 1750
16:29:04 32.18 -0.76 -2.31% 1108
16:30:04 32.20 -0.74 -2.25% 187
16:31:06 32.24 -0.70 -2.13% 625
16:33:08 32.26 -0.68 -2.06% 970
16:38:36 32.24 -0.70 -2.13% 801
16:41:50 32.28 -0.66 -2.00% 265
16:45:03 32.30 -0.64 -1.94% 1877
16:47:55 32.26 -0.68 -2.06% 400
16:48:33 32.32 -0.62 -1.88% 590
16:49:37 32.26 -0.68 -2.06% 1062
16:51:22 32.24 -0.70 -2.13% 762
16:52:35 32.22 -0.72 -2.19% 351
16:54:34 32.22 -0.72 -2.19% 1678
16:55:25 32.22 -0.72 -2.19% 190
16:56:34 32.26 -0.68 -2.06% 180
17:00:57 32.32 -0.62 -1.88% 239
17:02:30 32.32 -0.62 -1.88% 1333
17:05:33 32.30 -0.64 -1.94% 763
17:06:10 32.28 -0.66 -2.00% 1492
17:08:06 32.24 -0.70 -2.13% 989
17:10:14 32.24 -0.70 -2.13% 304
17:11:24 32.26 -0.68 -2.06% 1739
17:12:02 32.26 -0.68 -2.06% 170
17:15:47 32.30 -0.64 -1.94% 1
17:16:16 32.26 -0.68 -2.06% 324
17:17:12 32.24 -0.70 -2.13% 974
17:18:19 32.18 -0.76 -2.31% 396
17:19:03 32.20 -0.74 -2.25% 11
17:20:35 32.18 -0.76 -2.31% 1800
17:22:43 32.10 -0.84 -2.55% 3803
17:23:45 32.12 -0.82 -2.49% 190
17:24:47 32.10 -0.84 -2.55% 153
17:25:21 32.12 -0.82 -2.49% 3480
17:26:01 32.12 -0.82 -2.49% 833
17:27:13 32.08 -0.86 -2.61% 5004
17:28:40 32.08 -0.86 -2.61% 3170
17:29:28 32.02 -0.92 -2.79% 3516
17:35:09 32.20 -0.74 -2.25% 124939