Andritz Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief: 		34 +0.1%
33.96
34.1 +0.4% 
33.3  -2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 34.00 0.04 0.12% 2233
09:01:14 34.00 0.04 0.12% 67
09:04:13 34.06 0.10 0.29% 341
09:05:10 33.98 0.02 0.06% 2160
09:06:25 33.88 -0.08 -0.24% 440
09:07:42 33.94 -0.02 -0.06% 526
09:08:54 33.90 -0.06 -0.18% 1057
09:10:00 33.88 -0.08 -0.24% 1668
09:11:00 33.76 -0.20 -0.59% 514
09:15:02 33.84 -0.12 -0.35% 436
09:17:06 33.88 -0.08 -0.24% 563
09:19:05 33.84 -0.12 -0.35% 100
09:20:27 33.82 -0.14 -0.41% 100
09:23:20 33.86 -0.10 -0.29% 890
09:24:50 33.88 -0.08 -0.24% 50
09:26:42 33.88 -0.08 -0.24% 150
09:27:21 33.88 -0.08 -0.24% 264
09:28:47 33.78 -0.18 -0.53% 95
09:29:09 33.72 -0.24 -0.71% 166
09:30:30 33.72 -0.24 -0.71% 4602
09:31:01 33.60 -0.36 -1.06% 2223
09:32:38 33.62 -0.34 -1.00% 250
09:33:02 33.64 -0.32 -0.94% 302
09:34:13 33.68 -0.28 -0.82% 597
09:36:02 33.66 -0.30 -0.88% 1236
09:39:39 33.60 -0.36 -1.06% 660
09:40:18 33.64 -0.32 -0.94% 570
09:41:27 33.64 -0.32 -0.94% 50
09:42:10 33.64 -0.32 -0.94% 1300
09:43:02 33.62 -0.34 -1.00% 1179
09:44:49 33.64 -0.32 -0.94% 365
09:46:13 33.60 -0.36 -1.06% 163
09:47:03 33.62 -0.34 -1.00% 417
09:49:13 33.60 -0.36 -1.06% 295
09:51:31 33.64 -0.32 -0.94% 2064
09:52:20 33.64 -0.32 -0.94% 1391
09:53:24 33.60 -0.36 -1.06% 56
09:54:16 33.62 -0.34 -1.00% 840
10:01:34 33.64 -0.32 -0.94% 1086
10:02:20 33.52 -0.44 -1.30% 319
10:03:03 33.50 -0.46 -1.35% 7616
10:04:07 33.44 -0.52 -1.53% 901
10:11:53 33.44 -0.52 -1.53% 95
10:12:23 33.46 -0.50 -1.47% 138
10:13:11 33.46 -0.50 -1.47% 195
10:14:42 33.54 -0.42 -1.24% 138
10:16:17 33.54 -0.42 -1.24% 1608
10:17:45 33.40 -0.56 -1.65% 1226
10:18:01 33.42 -0.54 -1.59% 244
10:20:10 33.46 -0.50 -1.47% 100
10:26:09 33.46 -0.50 -1.47% 401
10:28:18 33.40 -0.56 -1.65% 666
10:29:17 33.46 -0.50 -1.47% 1411
10:30:03 33.38 -0.58 -1.71% 83
10:32:27 33.52 -0.44 -1.30% 170
10:34:03 33.38 -0.58 -1.71% 214
10:35:21 33.36 -0.60 -1.77% 429
10:36:45 33.40 -0.56 -1.65% 1000
10:38:46 33.40 -0.56 -1.65% 200
10:39:00 33.40 -0.56 -1.65% 1764
10:43:26 33.36 -0.60 -1.77% 289
10:48:07 33.40 -0.56 -1.65% 1496
10:51:32 33.40 -0.56 -1.65% 1709
10:53:58 33.40 -0.56 -1.65% 10
10:55:13 33.36 -0.60 -1.77% 94
10:57:55 33.38 -0.58 -1.71% 1530
11:01:05 33.42 -0.54 -1.59% 930
11:02:31 33.38 -0.58 -1.71% 158
11:03:32 33.38 -0.58 -1.71% 32
11:05:37 33.36 -0.60 -1.77% 220
11:06:12 33.38 -0.58 -1.71% 173
11:07:12 33.40 -0.56 -1.65% 1024
11:08:05 33.44 -0.52 -1.53% 158
11:09:24 33.42 -0.54 -1.59% 40
11:10:31 33.42 -0.54 -1.59% 700
11:13:41 33.38 -0.58 -1.71% 256
11:14:16 33.36 -0.60 -1.77% 1896
11:15:16 33.34 -0.62 -1.83% 860
11:16:23 33.34 -0.62 -1.83% 130
11:17:06 33.34 -0.62 -1.83% 5
11:18:11 33.32 -0.64 -1.88% 7435
11:20:45 33.30 -0.66 -1.94% 661
11:22:04 33.34 -0.62 -1.83% 1600
11:25:12 33.34 -0.62 -1.83% 300
11:26:00 33.32 -0.64 -1.88% 1419
11:28:36 33.34 -0.62 -1.83% 500
11:29:01 33.32 -0.64 -1.88% 1000
11:31:52 33.34 -0.62 -1.83% 50
11:32:30 33.34 -0.62 -1.83% 7220
11:33:51 33.44 -0.52 -1.53% 103
11:34:20 33.50 -0.46 -1.35% 359
11:35:33 33.52 -0.44 -1.30% 302
11:37:11 33.54 -0.42 -1.24% 389
11:40:03 33.62 -0.34 -1.00% 1600
11:41:30 33.60 -0.36 -1.06% 996
11:42:22 33.64 -0.32 -0.94% 80
11:43:10 33.60 -0.36 -1.06% 2535
11:44:09 33.60 -0.36 -1.06% 725
11:45:05 33.64 -0.32 -0.94% 7098
11:46:36 33.60 -0.36 -1.06% 1229
11:47:30 33.58 -0.38 -1.12% 1051
11:48:50 33.56 -0.40 -1.18% 165
11:49:00 33.54 -0.42 -1.24% 5756
11:50:05 33.52 -0.44 -1.30% 1139
11:51:10 33.60 -0.36 -1.06% 600
11:53:21 33.62 -0.34 -1.00% 310
11:54:46 33.58 -0.38 -1.12% 67
11:55:29 33.60 -0.36 -1.06% 1056
11:56:26 33.64 -0.32 -0.94% 934
11:59:30 33.60 -0.36 -1.06% 606
12:05:21 33.76 -0.20 -0.59% 5282
12:06:37 33.74 -0.22 -0.65% 180
12:07:31 33.70 -0.26 -0.77% 93
12:08:57 33.70 -0.26 -0.77% 750
12:10:10 33.68 -0.28 -0.82% 156
12:11:00 33.66 -0.30 -0.88% 574
12:15:09 33.66 -0.30 -0.88% 20
12:16:36 33.70 -0.26 -0.77% 846
12:17:24 33.70 -0.26 -0.77% 734
12:19:03 33.72 -0.24 -0.71% 1767
12:20:35 33.66 -0.30 -0.88% 2562
12:21:02 33.62 -0.34 -1.00% 400
12:22:18 33.62 -0.34 -1.00% 850
12:23:38 33.60 -0.36 -1.06% 1097
12:25:55 33.62 -0.34 -1.00% 101
12:29:20 33.62 -0.34 -1.00% 500
12:30:10 33.62 -0.34 -1.00% 608
12:34:25 33.66 -0.30 -0.88% 150
12:37:11 33.64 -0.32 -0.94% 46
12:40:44 33.64 -0.32 -0.94% 20
12:43:37 33.64 -0.32 -0.94% 253
12:46:29 33.62 -0.34 -1.00% 63
Zeit Kurs Änd./Pkt Änd. % Stück
12:47:34 33.64 -0.32 -0.94% 238
12:49:38 33.66 -0.30 -0.88% 8
12:51:53 33.68 -0.28 -0.82% 400
12:55:14 33.64 -0.32 -0.94% 206
12:56:08 33.64 -0.32 -0.94% 361
12:57:34 33.64 -0.32 -0.94% 135
12:58:00 33.66 -0.30 -0.88% 29
12:59:54 33.68 -0.28 -0.82% 390
13:05:16 33.68 -0.28 -0.82% 129
13:06:12 33.72 -0.24 -0.71% 100
13:08:09 33.70 -0.26 -0.77% 734
13:09:55 33.68 -0.28 -0.82% 63
13:16:51 33.68 -0.28 -0.82% 225
13:20:52 33.68 -0.28 -0.82% 50
13:24:46 33.70 -0.26 -0.77% 1000
13:26:26 33.70 -0.26 -0.77% 250
13:27:07 33.68 -0.28 -0.82% 36
13:28:58 33.66 -0.30 -0.88% 187
13:33:22 33.64 -0.32 -0.94% 18
13:36:56 33.68 -0.28 -0.82% 120
13:40:39 33.66 -0.30 -0.88% 159
13:47:22 33.66 -0.30 -0.88% 7476
13:54:20 33.56 -0.40 -1.18% 207
13:57:47 33.58 -0.38 -1.12% 200
14:06:17 33.52 -0.44 -1.30% 3144
14:11:57 33.48 -0.48 -1.41% 916
14:13:44 33.50 -0.46 -1.35% 50
14:15:21 33.50 -0.46 -1.35% 1553
14:17:06 33.50 -0.46 -1.35% 816
14:23:44 33.52 -0.44 -1.30% 1388
14:25:27 33.56 -0.40 -1.18% 203
14:28:03 33.56 -0.40 -1.18% 2240
14:32:59 33.68 -0.28 -0.82% 622
14:33:34 33.62 -0.34 -1.00% 319
14:34:07 33.58 -0.38 -1.12% 751
14:36:25 33.54 -0.42 -1.24% 765
14:37:09 33.60 -0.36 -1.06% 1127
14:39:14 33.68 -0.28 -0.82% 2640
14:45:02 33.70 -0.26 -0.77% 1049
14:46:41 33.72 -0.24 -0.71% 552
14:48:44 33.66 -0.30 -0.88% 1401
14:49:14 33.68 -0.28 -0.82% 1430
14:51:07 33.72 -0.24 -0.71% 1275
14:52:43 33.64 -0.32 -0.94% 753
14:53:35 33.64 -0.32 -0.94% 121
14:55:22 33.64 -0.32 -0.94% 302
14:56:21 33.68 -0.28 -0.82% 617
14:57:16 33.68 -0.28 -0.82% 338
15:01:11 33.66 -0.30 -0.88% 192
15:02:12 33.64 -0.32 -0.94% 311
15:06:14 33.64 -0.32 -0.94% 254
15:08:42 33.62 -0.34 -1.00% 1549
15:10:36 33.60 -0.36 -1.06% 711
15:12:28 33.64 -0.32 -0.94% 1452
15:13:25 33.66 -0.30 -0.88% 3888
15:16:22 33.64 -0.32 -0.94% 70
15:18:24 33.58 -0.38 -1.12% 25
15:20:21 33.64 -0.32 -0.94% 320
15:26:38 33.66 -0.30 -0.88% 515
15:31:14 33.64 -0.32 -0.94% 3078
15:37:10 33.70 -0.26 -0.77% 590
15:39:11 33.74 -0.22 -0.65% 550
15:41:22 33.78 -0.18 -0.53% 151
15:42:19 33.78 -0.18 -0.53% 150
15:44:00 33.78 -0.18 -0.53% 71
15:45:43 33.78 -0.18 -0.53% 64
15:48:54 33.78 -0.18 -0.53% 280
15:49:34 33.82 -0.14 -0.41% 82
15:50:28 33.78 -0.18 -0.53% 1040
15:51:09 33.76 -0.20 -0.59% 570
15:53:15 33.72 -0.24 -0.71% 242
15:55:05 33.68 -0.28 -0.82% 95
15:57:05 33.72 -0.24 -0.71% 65
15:58:48 33.72 -0.24 -0.71% 4
16:00:42 33.76 -0.20 -0.59% 18
16:01:10 33.78 -0.18 -0.53% 245
16:02:08 33.80 -0.16 -0.47% 171
16:03:18 33.76 -0.20 -0.59% 3450
16:04:23 33.66 -0.30 -0.88% 419
16:05:10 33.60 -0.36 -1.06% 1411
16:06:39 33.68 -0.28 -0.82% 570
16:07:17 33.68 -0.28 -0.82% 112
16:08:14 33.70 -0.26 -0.77% 374
16:10:13 33.62 -0.34 -1.00% 680
16:12:04 33.66 -0.30 -0.88% 261
16:15:16 33.60 -0.36 -1.06% 565
16:16:34 33.60 -0.36 -1.06% 882
16:17:28 33.66 -0.30 -0.88% 207
16:18:52 33.72 -0.24 -0.71% 150
16:20:03 33.72 -0.24 -0.71% 15
16:22:35 33.72 -0.24 -0.71% 364
16:27:22 33.66 -0.30 -0.88% 57
16:30:52 33.70 -0.26 -0.77% 100
16:32:22 33.68 -0.28 -0.82% 250
16:34:10 33.68 -0.28 -0.82% 282
16:36:08 33.68 -0.28 -0.82% 1025
16:37:18 33.66 -0.30 -0.88% 427
16:39:03 33.66 -0.30 -0.88% 239
16:40:53 33.68 -0.28 -0.82% 499
16:41:20 33.68 -0.28 -0.82% 92
16:42:32 33.66 -0.30 -0.88% 704
16:46:14 33.68 -0.28 -0.82% 1380
16:47:36 33.72 -0.24 -0.71% 189
16:50:27 33.70 -0.26 -0.77% 45
16:51:15 33.72 -0.24 -0.71% 202
16:52:21 33.70 -0.26 -0.77% 243
16:56:24 33.72 -0.24 -0.71% 1437
16:57:46 33.74 -0.22 -0.65% 150
16:58:10 33.76 -0.20 -0.59% 5411
17:00:05 33.80 -0.16 -0.47% 886
17:02:07 33.82 -0.14 -0.41% 1054
17:03:47 33.82 -0.14 -0.41% 371
17:04:52 33.80 -0.16 -0.47% 669
17:08:45 33.80 -0.16 -0.47% 228
17:09:27 33.76 -0.20 -0.59% 1150
17:11:13 33.78 -0.18 -0.53% 650
17:14:04 33.78 -0.18 -0.53% 209
17:15:01 33.80 -0.16 -0.47% 466
17:16:35 33.80 -0.16 -0.47% 410
17:17:41 33.80 -0.16 -0.47% 90
17:18:04 33.80 -0.16 -0.47% 167
17:19:49 33.80 -0.16 -0.47% 392
17:21:08 33.80 -0.16 -0.47% 278
17:22:35 33.82 -0.14 -0.41% 1118
17:23:21 33.86 -0.10 -0.29% 343
17:24:05 33.84 -0.12 -0.35% 917
17:26:52 33.84 -0.12 -0.35% 266
17:27:05 33.84 -0.12 -0.35% 105
17:28:30 33.88 -0.08 -0.24% 676
17:29:20 33.90 -0.06 -0.18% 1612
17:35:26 34.00 0.04 0.12% 147858
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0