Andritz Intraday Kursliste 30.07.

Aktuell:
Vortag:
Hoch:
Tief: 		46.48 -3.2%
47.98
47.96  -0% 
46.2  -3.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 47.08 -0.90 -1.88% 804
09:02:10 47.44 -0.54 -1.13% 411
09:04:08 47.56 -0.42 -0.88% 213
09:06:31 47.36 -0.62 -1.29% 200
09:09:14 47.56 -0.42 -0.88% 100
09:11:29 47.36 -0.62 -1.29% 146
09:12:29 47.30 -0.68 -1.42% 99
09:13:03 47.20 -0.78 -1.63% 106
09:14:16 47.20 -0.78 -1.63% 50
09:15:02 47.06 -0.92 -1.92% 100
09:19:54 47.06 -0.92 -1.92% 843
09:22:16 46.92 -1.06 -2.21% 150
09:23:02 46.92 -1.06 -2.21% 3640
09:25:21 46.98 -1.00 -2.08% 99
09:27:23 46.78 -1.20 -2.50% 1387
09:31:04 46.50 -1.48 -3.08% 3326
09:37:55 46.48 -1.50 -3.13% 665
09:38:02 46.40 -1.58 -3.29% 62
09:39:04 46.52 -1.46 -3.04% 146
09:40:00 46.36 -1.62 -3.38% 2807
09:41:00 46.40 -1.58 -3.29% 301
09:44:20 46.24 -1.74 -3.63% 43
09:45:00 46.22 -1.76 -3.67% 804
09:46:13 46.20 -1.78 -3.71% 4589
09:47:56 46.32 -1.66 -3.46% 17
09:50:08 46.36 -1.62 -3.38% 10
09:54:00 46.44 -1.54 -3.21% 266
09:55:13 46.50 -1.48 -3.08% 2500
09:57:17 46.56 -1.42 -2.96% 2500
10:00:48 46.66 -1.32 -2.75% 80
10:03:53 46.64 -1.34 -2.79% 212
10:05:17 46.60 -1.38 -2.88% 453
10:07:36 46.62 -1.36 -2.83% 4
10:08:02 46.62 -1.36 -2.83% 1106
10:09:27 46.66 -1.32 -2.75% 100
10:10:33 46.72 -1.26 -2.63% 151
10:11:07 46.76 -1.22 -2.54% 327
10:12:46 46.70 -1.28 -2.67% 4
10:14:08 46.62 -1.36 -2.83% 996
10:16:44 46.64 -1.34 -2.79% 109
10:17:40 46.74 -1.24 -2.58% 100
10:18:48 46.78 -1.20 -2.50% 102
10:20:12 46.84 -1.14 -2.38% 2305
10:21:27 46.90 -1.08 -2.25% 2000
10:31:02 46.82 -1.16 -2.42% 84
10:32:20 46.80 -1.18 -2.46% 1145
10:33:03 46.72 -1.26 -2.63% 558
10:34:02 46.62 -1.36 -2.83% 865
10:35:07 46.66 -1.32 -2.75% 94
10:37:13 46.74 -1.24 -2.58% 1594
10:40:02 46.70 -1.28 -2.67% 365
10:43:01 46.78 -1.20 -2.50% 7
10:46:02 46.70 -1.28 -2.67% 249
10:47:02 46.62 -1.36 -2.83% 650
10:48:08 46.58 -1.40 -2.92% 62
10:51:08 46.60 -1.38 -2.88% 400
10:55:15 46.72 -1.26 -2.63% 30
10:57:19 46.72 -1.26 -2.63% 123
10:58:56 46.76 -1.22 -2.54% 158
11:00:17 46.76 -1.22 -2.54% 139
11:01:18 46.84 -1.14 -2.38% 2
11:02:01 46.94 -1.04 -2.17% 3
11:03:13 46.96 -1.02 -2.13% 64
11:04:10 46.96 -1.02 -2.13% 2
11:06:05 46.92 -1.06 -2.21% 161
11:07:02 46.90 -1.08 -2.25% 36
11:08:02 46.88 -1.10 -2.29% 164
11:12:27 46.90 -1.08 -2.25% 102
11:14:02 46.96 -1.02 -2.13% 105
11:15:22 46.98 -1.00 -2.08% 530
11:16:13 47.00 -0.98 -2.04% 3
11:17:51 46.98 -1.00 -2.08% 38
11:18:50 46.92 -1.06 -2.21% 104
11:19:07 46.96 -1.02 -2.13% 193
11:24:00 47.08 -0.90 -1.88% 324
11:26:04 47.06 -0.92 -1.92% 287
11:29:44 47.06 -0.92 -1.92% 83
11:35:39 47.08 -0.90 -1.88% 2412
11:36:01 47.18 -0.80 -1.67% 667
11:41:02 47.10 -0.88 -1.83% 62
11:42:25 47.04 -0.94 -1.96% 100
11:43:04 47.00 -0.98 -2.04% 1306
11:45:02 46.96 -1.02 -2.13% 240
11:47:01 47.04 -0.94 -1.96% 241
11:51:17 46.92 -1.06 -2.21% 208
11:52:35 46.88 -1.10 -2.29% 572
11:53:32 46.94 -1.04 -2.17% 21
11:55:55 46.94 -1.04 -2.17% 87
11:57:13 46.94 -1.04 -2.17% 154
11:58:10 47.02 -0.96 -2.00% 2
11:59:26 47.04 -0.94 -1.96% 52
12:03:20 47.96 -0.02 -0.04% 365
12:06:02 47.10 -0.88 -1.83% 196
12:07:02 47.10 -0.88 -1.83% 164
12:11:02 47.04 -0.94 -1.96% 22
12:13:00 47.00 -0.98 -2.04% 478
12:17:01 47.00 -0.98 -2.04% 107
12:18:47 46.96 -1.02 -2.13% 52
12:19:02 46.96 -1.02 -2.13% 218
12:21:10 46.96 -1.02 -2.13% 49
12:24:10 46.92 -1.06 -2.21% 202
12:27:16 46.94 -1.04 -2.17% 349
12:29:03 46.98 -1.00 -2.08% 3
12:31:02 46.92 -1.06 -2.21% 56
12:32:02 46.86 -1.12 -2.33% 162
12:35:58 46.84 -1.14 -2.38% 358
12:37:02 46.82 -1.16 -2.42% 28
12:42:05 46.78 -1.20 -2.50% 60
12:44:03 46.70 -1.28 -2.67% 150
12:45:03 46.72 -1.26 -2.63% 345
12:52:22 46.78 -1.20 -2.50% 89
12:54:53 46.84 -1.14 -2.38% 2
12:55:01 46.82 -1.16 -2.42% 584
12:59:49 46.82 -1.16 -2.42% 130
13:00:30 46.78 -1.20 -2.50% 3
13:01:12 46.74 -1.24 -2.58% 22
13:03:00 46.70 -1.28 -2.67% 349
13:06:18 46.78 -1.20 -2.50% 45
13:08:04 46.86 -1.12 -2.33% 344
13:09:18 46.84 -1.14 -2.38% 287
13:10:47 46.88 -1.10 -2.29% 1303
13:12:48 47.02 -0.96 -2.00% 413
Zeit Kurs Änd./Pkt Änd. % Stück
13:13:36 46.90 -1.08 -2.25% 378
13:15:20 46.98 -1.00 -2.08% 1
13:17:19 46.98 -1.00 -2.08% 55
13:18:00 46.98 -1.00 -2.08% 15
13:19:38 47.00 -0.98 -2.04% 305
13:25:30 47.00 -0.98 -2.04% 2
13:26:08 47.00 -0.98 -2.04% 107
13:27:54 46.98 -1.00 -2.08% 272
13:28:08 46.94 -1.04 -2.17% 92
13:30:00 46.98 -1.00 -2.08% 136
13:32:33 46.94 -1.04 -2.17% 11
13:33:30 46.90 -1.08 -2.25% 125
13:34:56 46.92 -1.06 -2.21% 306
13:35:03 46.90 -1.08 -2.25% 87
13:39:27 46.94 -1.04 -2.17% 140
13:47:14 46.92 -1.06 -2.21% 122
13:50:35 46.90 -1.08 -2.25% 165
13:52:25 46.92 -1.06 -2.21% 75
13:55:14 46.96 -1.02 -2.13% 126
14:00:51 46.96 -1.02 -2.13% 315
14:01:01 46.98 -1.00 -2.08% 381
14:03:12 47.02 -0.96 -2.00% 216
14:04:03 47.06 -0.92 -1.92% 74
14:09:16 47.08 -0.90 -1.88% 38
14:13:42 47.10 -0.88 -1.83% 479
14:20:54 47.04 -0.94 -1.96% 243
14:21:07 47.02 -0.96 -2.00% 13
14:25:30 47.02 -0.96 -2.00% 148
14:26:32 47.02 -0.96 -2.00% 51
14:27:27 47.02 -0.96 -2.00% 247
14:29:30 47.00 -0.98 -2.04% 24
14:31:41 47.04 -0.94 -1.96% 42
14:33:00 47.02 -0.96 -2.00% 102
14:35:09 47.04 -0.94 -1.96% 245
14:37:05 47.04 -0.94 -1.96% 10
14:42:06 47.06 -0.92 -1.92% 4
14:49:13 47.04 -0.94 -1.96% 274
14:53:36 47.02 -0.96 -2.00% 157
14:56:37 47.02 -0.96 -2.00% 227
14:58:20 47.04 -0.94 -1.96% 157
15:00:00 47.10 -0.88 -1.83% 542
15:01:00 47.08 -0.90 -1.88% 121
15:06:22 47.10 -0.88 -1.83% 252
15:07:26 47.08 -0.90 -1.88% 39
15:11:11 47.12 -0.86 -1.79% 109
15:17:00 47.12 -0.86 -1.79% 796
15:18:04 47.18 -0.80 -1.67% 92
15:20:36 47.18 -0.80 -1.67% 158
15:25:27 47.18 -0.80 -1.67% 268
15:27:14 47.20 -0.78 -1.63% 43
15:28:28 47.22 -0.76 -1.58% 204
15:30:03 47.18 -0.80 -1.67% 523
15:31:20 47.20 -0.78 -1.63% 2
15:33:48 47.20 -0.78 -1.63% 149
15:37:53 47.18 -0.80 -1.67% 6
15:38:28 47.18 -0.80 -1.67% 247
15:41:24 47.18 -0.80 -1.67% 224
15:42:23 47.20 -0.78 -1.63% 16
15:47:08 47.22 -0.76 -1.58% 702
15:49:13 47.24 -0.74 -1.54% 141
15:50:10 47.30 -0.68 -1.42% 229
15:51:48 47.26 -0.72 -1.50% 36
15:53:15 47.26 -0.72 -1.50% 260
15:55:08 47.26 -0.72 -1.50% 64
15:56:03 47.28 -0.70 -1.46% 39
15:59:24 47.26 -0.72 -1.50% 212
16:01:01 47.28 -0.70 -1.46% 152
16:02:24 47.32 -0.66 -1.38% 83
16:03:22 47.32 -0.66 -1.38% 88
16:06:22 47.32 -0.66 -1.38% 84
16:07:57 47.30 -0.68 -1.42% 126
16:10:30 47.30 -0.68 -1.42% 62
16:11:49 47.28 -0.70 -1.46% 79
16:12:58 47.28 -0.70 -1.46% 206
16:14:33 47.28 -0.70 -1.46% 170
16:18:23 47.24 -0.74 -1.54% 498
16:19:06 47.18 -0.80 -1.67% 561
16:20:08 47.14 -0.84 -1.75% 155
16:21:17 47.18 -0.80 -1.67% 143
16:22:46 47.14 -0.84 -1.75% 8
16:23:32 47.10 -0.88 -1.83% 59
16:24:36 47.08 -0.90 -1.88% 17
16:25:20 47.06 -0.92 -1.92% 100
16:26:20 47.04 -0.94 -1.96% 156
16:27:10 47.08 -0.90 -1.88% 320
16:31:22 47.06 -0.92 -1.92% 228
16:34:22 47.06 -0.92 -1.92% 545
16:36:20 47.06 -0.92 -1.92% 286
16:39:04 47.04 -0.94 -1.96% 66
16:41:25 47.06 -0.92 -1.92% 291
16:42:08 47.08 -0.90 -1.88% 47
16:43:55 47.06 -0.92 -1.92% 281
16:44:07 47.04 -0.94 -1.96% 50
16:45:19 47.06 -0.92 -1.92% 325
16:46:08 47.08 -0.90 -1.88% 285
16:50:13 47.02 -0.96 -2.00% 449
16:51:00 46.88 -1.10 -2.29% 886
16:52:30 46.94 -1.04 -2.17% 119
16:53:18 46.92 -1.06 -2.21% 174
16:56:52 46.88 -1.10 -2.29% 200
16:57:27 46.84 -1.14 -2.38% 23
16:58:11 46.82 -1.16 -2.42% 3
16:59:12 46.80 -1.18 -2.46% 10
17:01:02 46.72 -1.26 -2.63% 201
17:03:33 46.66 -1.32 -2.75% 20
17:05:02 46.68 -1.30 -2.71% 456
17:07:21 46.70 -1.28 -2.67% 3195
17:08:11 46.68 -1.30 -2.71% 146
17:11:21 46.68 -1.30 -2.71% 319
17:12:21 46.68 -1.30 -2.71% 175
17:13:39 46.70 -1.28 -2.67% 235
17:16:13 46.72 -1.26 -2.63% 531
17:18:48 46.70 -1.28 -2.67% 32
17:20:19 46.70 -1.28 -2.67% 46
17:22:11 46.70 -1.28 -2.67% 429
17:24:15 46.68 -1.30 -2.71% 706
17:25:36 46.70 -1.28 -2.67% 379
17:27:30 46.64 -1.34 -2.79% 2754
17:28:21 46.66 -1.32 -2.75% 139
17:29:12 46.68 -1.30 -2.71% 212
17:35:05 46.48 -1.50 -3.13% 74677
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0