Andritz Intraday Kursliste 24.09.

Aktuell:
Vortag:
Hoch:
Tief:
26.3 +3.4%
25.4
26.4 +3.8% 
25.14  -1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 25.20 -0.20 -0.79% 2125
09:01:25 25.26 -0.14 -0.55% 17
09:02:07 25.26 -0.14 -0.55% 202
09:05:36 25.26 -0.14 -0.55% 7703
09:09:45 25.20 -0.20 -0.79% 1127
09:11:43 25.18 -0.22 -0.87% 476
09:20:32 25.26 -0.14 -0.55% 423
09:25:18 25.24 -0.16 -0.63% 285
09:26:27 25.24 -0.16 -0.63% 218
09:29:55 25.24 -0.16 -0.63% 188
09:30:01 25.20 -0.20 -0.79% 99
09:32:07 25.20 -0.20 -0.79% 365
09:33:14 25.20 -0.20 -0.79% 528
09:37:42 25.24 -0.16 -0.63% 296
09:39:41 25.28 -0.12 -0.47% 218
09:41:24 25.34 -0.06 -0.24% 20
09:45:16 25.38 -0.02 -0.08% 229
09:48:21 25.38 -0.02 -0.08% 169
09:50:49 25.38 -0.02 -0.08% 482
09:51:09 25.40 0.00 0.00% 135
09:55:13 25.42 0.02 0.08% 592
09:56:08 25.48 0.08 0.31% 191
09:58:23 25.44 0.04 0.16% 100
10:00:45 25.50 0.10 0.39% 110
10:03:09 25.44 0.04 0.16% 523
10:11:29 25.38 -0.02 -0.08% 300
10:12:28 25.36 -0.04 -0.16% 193
10:14:53 25.30 -0.10 -0.39% 661
10:15:00 25.30 -0.10 -0.39% 428
10:20:11 25.30 -0.10 -0.39% 31
10:21:49 25.28 -0.12 -0.47% 6
10:22:28 25.30 -0.10 -0.39% 50
10:26:18 25.32 -0.08 -0.31% 704
10:27:19 25.36 -0.04 -0.16% 430
10:30:10 25.38 -0.02 -0.08% 189
10:31:00 25.36 -0.04 -0.16% 150
10:33:14 25.36 -0.04 -0.16% 1202
10:36:58 25.38 -0.02 -0.08% 169
10:40:35 25.34 -0.06 -0.24% 109
10:49:59 25.36 -0.04 -0.16% 28
10:50:01 25.32 -0.08 -0.31% 3
10:52:48 25.30 -0.10 -0.39% 381
11:02:33 25.26 -0.14 -0.55% 415
11:04:42 25.26 -0.14 -0.55% 116
11:05:28 25.28 -0.12 -0.47% 246
11:06:15 25.30 -0.10 -0.39% 7217
11:08:33 25.38 -0.02 -0.08% 308
11:10:41 25.36 -0.04 -0.16% 613
11:13:01 25.38 -0.02 -0.08% 450
11:14:59 25.42 0.02 0.08% 79
11:15:50 25.46 0.06 0.24% 188
11:17:07 25.50 0.10 0.39% 210
11:18:02 25.50 0.10 0.39% 222
11:20:03 25.48 0.08 0.31% 126
11:24:33 25.52 0.12 0.47% 167
11:27:21 25.50 0.10 0.39% 402
11:28:06 25.56 0.16 0.63% 151
11:30:01 25.56 0.16 0.63% 669
11:32:13 25.56 0.16 0.63% 124
11:33:32 25.56 0.16 0.63% 110
11:38:16 25.58 0.18 0.71% 1
11:39:13 25.56 0.16 0.63% 242
11:40:16 25.56 0.16 0.63% 305
11:43:39 25.54 0.14 0.55% 300
11:46:08 25.58 0.18 0.71% 532
11:48:25 25.60 0.20 0.79% 97
11:49:13 25.58 0.18 0.71% 24
11:50:13 25.58 0.18 0.71% 232
11:53:12 25.58 0.18 0.71% 99
11:57:24 25.58 0.18 0.71% 95
11:58:21 25.62 0.22 0.87% 100
11:59:15 25.62 0.22 0.87% 527
12:03:03 25.70 0.30 1.18% 713
12:05:01 25.68 0.28 1.10% 178
12:06:13 25.66 0.26 1.02% 83
12:10:07 25.70 0.30 1.18% 640
12:11:07 25.70 0.30 1.18% 231
12:12:07 25.68 0.28 1.10% 216
12:13:13 25.68 0.28 1.10% 52
12:18:07 25.70 0.30 1.18% 38
12:19:02 25.72 0.32 1.26% 42
12:20:25 25.72 0.32 1.26% 381
12:22:12 25.70 0.30 1.18% 116
12:25:33 25.76 0.36 1.42% 1437
12:26:03 25.82 0.42 1.65% 198
12:28:16 25.78 0.38 1.50% 360
12:42:07 25.80 0.40 1.57% 165
12:45:40 25.82 0.42 1.65% 256
12:47:13 25.82 0.42 1.65% 59
12:48:05 25.80 0.40 1.57% 406
12:50:07 25.82 0.42 1.65% 105
12:52:06 25.82 0.42 1.65% 346
12:53:51 25.84 0.44 1.73% 219
12:58:23 25.82 0.42 1.65% 388
13:02:14 25.84 0.44 1.73% 208
13:08:07 25.86 0.46 1.81% 95
13:09:44 25.86 0.46 1.81% 348
13:10:00 25.84 0.44 1.73% 584
13:14:45 25.86 0.46 1.81% 198
13:16:07 25.86 0.46 1.81% 152
13:21:39 25.86 0.46 1.81% 197
13:22:10 25.86 0.46 1.81% 23
13:28:40 25.88 0.48 1.89% 10
13:31:48 25.90 0.50 1.97% 60
13:33:05 25.86 0.46 1.81% 600
13:37:30 25.86 0.46 1.81% 100
13:43:54 25.90 0.50 1.97% 40
13:46:52 25.86 0.46 1.81% 5
13:48:53 25.88 0.48 1.89% 72
13:49:29 25.84 0.44 1.73% 197
13:55:01 25.80 0.40 1.57% 150
14:00:49 25.80 0.40 1.57% 152
14:01:51 25.78 0.38 1.50% 22
14:02:04 25.78 0.38 1.50% 537
14:05:01 25.76 0.36 1.42% 203
Zeit Kurs nd./Pkt nd. % Stck
14:07:34 25.76 0.36 1.42% 100
14:09:44 25.72 0.32 1.26% 375
14:12:35 25.74 0.34 1.34% 421
14:21:58 25.74 0.34 1.34% 209
14:23:51 25.74 0.34 1.34% 513
14:28:19 25.74 0.34 1.34% 809
14:32:23 25.76 0.36 1.42% 733
14:33:02 25.74 0.34 1.34% 89
14:35:12 25.76 0.36 1.42% 2090
14:36:11 25.74 0.34 1.34% 414
14:37:22 25.68 0.28 1.10% 314
14:38:23 25.68 0.28 1.10% 196
14:40:02 25.68 0.28 1.10% 1207
14:41:01 25.70 0.30 1.18% 176
14:42:09 25.72 0.32 1.26% 4
14:43:36 25.68 0.28 1.10% 248
14:47:35 25.70 0.30 1.18% 30
14:50:48 25.74 0.34 1.34% 228
14:51:12 25.74 0.34 1.34% 1371
14:53:13 25.76 0.36 1.42% 638
15:04:05 25.74 0.34 1.34% 595
15:08:13 25.78 0.38 1.50% 385
15:09:01 25.84 0.44 1.73% 210
15:10:13 25.82 0.42 1.65% 265
15:11:04 25.78 0.38 1.50% 248
15:16:02 25.78 0.38 1.50% 192
15:17:23 25.80 0.40 1.57% 373
15:18:15 25.82 0.42 1.65% 357
15:21:01 25.82 0.42 1.65% 661
15:22:04 25.84 0.44 1.73% 1254
15:25:38 25.92 0.52 2.05% 440
15:26:13 25.92 0.52 2.05% 560
15:28:36 25.94 0.54 2.13% 449
15:31:30 26.02 0.62 2.44% 190
15:32:06 26.00 0.60 2.36% 481
15:33:44 25.96 0.56 2.20% 146
15:36:13 25.92 0.52 2.05% 82
15:37:56 25.92 0.52 2.05% 335
15:39:12 25.92 0.52 2.05% 437
15:40:07 25.92 0.52 2.05% 77
15:42:22 25.96 0.56 2.20% 628
15:44:13 25.98 0.58 2.28% 125
15:45:32 26.04 0.64 2.52% 310
15:46:06 26.06 0.66 2.60% 510
15:47:10 26.08 0.68 2.68% 735
15:48:40 26.14 0.74 2.91% 4
15:49:09 26.18 0.78 3.07% 400
15:52:16 26.10 0.70 2.76% 332
15:54:01 26.12 0.72 2.83% 446
15:55:07 26.14 0.74 2.91% 115
15:57:15 26.14 0.74 2.91% 745
15:59:02 26.16 0.76 2.99% 755
16:00:54 26.20 0.80 3.15% 1681
16:01:00 26.22 0.82 3.23% 460
16:04:30 26.20 0.80 3.15% 620
16:05:45 26.24 0.84 3.31% 190
16:06:52 26.26 0.86 3.39% 250
16:07:01 26.26 0.86 3.39% 395
16:08:04 26.18 0.78 3.07% 647
16:09:02 26.24 0.84 3.31% 461
16:13:59 26.22 0.82 3.23% 4
16:15:30 26.24 0.84 3.31% 188
16:18:01 26.26 0.86 3.39% 360
16:20:15 26.26 0.86 3.39% 1178
16:21:38 26.24 0.84 3.31% 14
16:26:07 26.22 0.82 3.23% 1561
16:27:03 26.18 0.78 3.07% 286
16:29:16 26.22 0.82 3.23% 25
16:31:36 26.20 0.80 3.15% 256
16:32:02 26.18 0.78 3.07% 304
16:33:42 26.10 0.70 2.76% 693
16:34:49 26.10 0.70 2.76% 402
16:35:16 26.10 0.70 2.76% 402
16:36:18 26.08 0.68 2.68% 1115
16:37:40 26.10 0.70 2.76% 227
16:38:15 26.10 0.70 2.76% 104
16:39:42 26.08 0.68 2.68% 200
16:40:13 26.12 0.72 2.83% 473
16:41:27 26.14 0.74 2.91% 182
16:43:01 26.14 0.74 2.91% 1164
16:44:30 26.12 0.72 2.83% 193
16:45:05 26.10 0.70 2.76% 227
16:46:41 26.12 0.72 2.83% 161
16:47:49 26.12 0.72 2.83% 678
16:48:13 26.12 0.72 2.83% 879
16:51:08 26.08 0.68 2.68% 762
16:52:31 26.06 0.66 2.60% 346
16:53:01 26.10 0.70 2.76% 800
16:55:33 26.10 0.70 2.76% 854
16:56:36 26.06 0.66 2.60% 1000
16:58:26 26.08 0.68 2.68% 454
16:59:11 26.10 0.70 2.76% 1448
17:00:09 26.12 0.72 2.83% 1436
17:05:26 26.14 0.74 2.91% 2355
17:07:09 26.18 0.78 3.07% 2096
17:08:09 26.18 0.78 3.07% 697
17:09:05 26.18 0.78 3.07% 551
17:10:31 26.18 0.78 3.07% 364
17:11:42 26.20 0.80 3.15% 1137
17:13:52 26.22 0.82 3.23% 1150
17:14:12 26.24 0.84 3.31% 447
17:16:13 26.26 0.86 3.39% 716
17:18:01 26.26 0.86 3.39% 351
17:19:15 26.22 0.82 3.23% 941
17:20:23 26.22 0.82 3.23% 3667
17:21:21 26.26 0.86 3.39% 2250
17:22:04 26.28 0.88 3.46% 1245
17:23:02 26.30 0.90 3.54% 2046
17:24:36 26.34 0.94 3.70% 454
17:25:01 26.40 1.00 3.94% 680
17:26:24 26.38 0.98 3.86% 1256
17:27:03 26.36 0.96 3.78% 143
17:29:00 26.38 0.98 3.86% 1402
17:35:19 26.30 0.90 3.54% 162183