Andritz Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief: 		40.88 -0.5%
41.1
41.2 +0.2% 
40.66  -1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:24 41.18 0.08 0.19% 740
09:02:04 41.10 0.00 0.00% 179
09:08:46 41.02 -0.08 -0.19% 981
09:09:43 41.02 -0.08 -0.19% 596
09:11:22 40.90 -0.20 -0.49% 500
09:12:47 40.84 -0.26 -0.63% 29
09:15:16 40.80 -0.30 -0.73% 1
09:19:00 40.84 -0.26 -0.63% 123
09:20:14 40.86 -0.24 -0.58% 165
09:21:07 40.80 -0.30 -0.73% 20
09:23:05 40.80 -0.30 -0.73% 7
09:30:03 40.86 -0.24 -0.58% 925
09:33:46 40.92 -0.18 -0.44% 214
09:36:58 41.00 -0.10 -0.24% 601
09:51:58 41.00 -0.10 -0.24% 500
09:54:12 41.00 -0.10 -0.24% 36
09:57:29 41.02 -0.08 -0.19% 59
10:00:09 41.00 -0.10 -0.24% 127
10:02:27 40.90 -0.20 -0.49% 1516
10:03:38 40.94 -0.16 -0.39% 28
10:06:02 40.94 -0.16 -0.39% 41
10:12:02 40.94 -0.16 -0.39% 16
10:14:07 40.90 -0.20 -0.49% 118
10:18:46 40.92 -0.18 -0.44% 153
10:23:51 40.92 -0.18 -0.44% 23
10:25:07 40.92 -0.18 -0.44% 279
10:27:45 40.92 -0.18 -0.44% 49
10:34:19 40.94 -0.16 -0.39% 26
10:42:18 40.96 -0.14 -0.34% 100
10:44:14 40.96 -0.14 -0.34% 1000
10:47:21 40.96 -0.14 -0.34% 300
10:49:14 40.96 -0.14 -0.34% 3
10:51:38 40.98 -0.12 -0.29% 500
11:01:20 41.02 -0.08 -0.19% 6634
11:09:03 41.18 0.08 0.19% 389
11:14:29 41.12 0.02 0.05% 361
11:29:20 41.04 -0.06 -0.15% 642
11:30:41 41.04 -0.06 -0.15% 94
11:31:14 41.00 -0.10 -0.24% 69
11:36:32 41.02 -0.08 -0.19% 370
11:37:13 41.04 -0.06 -0.15% 50
11:43:49 41.06 -0.04 -0.10% 75
11:44:08 41.04 -0.06 -0.15% 965
11:45:24 41.06 -0.04 -0.10% 2456
11:46:43 41.04 -0.06 -0.15% 47
11:48:15 41.02 -0.08 -0.19% 384
11:55:04 41.00 -0.10 -0.24% 31
11:57:02 40.98 -0.12 -0.29% 4128
12:03:06 40.90 -0.20 -0.49% 389
12:16:16 40.88 -0.22 -0.54% 4427
12:19:08 40.86 -0.24 -0.58% 1468
12:20:36 40.84 -0.26 -0.63% 199
12:23:38 40.84 -0.26 -0.63% 170
12:24:27 40.80 -0.30 -0.73% 612
12:25:23 40.86 -0.24 -0.58% 2400
12:30:08 40.86 -0.24 -0.58% 26
12:31:45 40.82 -0.28 -0.68% 735
12:32:06 40.82 -0.28 -0.68% 2587
12:35:13 40.78 -0.32 -0.78% 711
12:40:45 40.76 -0.34 -0.83% 562
12:41:24 40.78 -0.32 -0.78% 4500
12:42:04 40.96 -0.14 -0.34% 2021
12:43:12 40.92 -0.18 -0.44% 1000
12:44:58 41.00 -0.10 -0.24% 212
Zeit Kurs Änd./Pkt Änd. % Stück
12:45:12 41.00 -0.10 -0.24% 968
12:49:05 40.96 -0.14 -0.34% 194
12:51:09 40.98 -0.12 -0.29% 200
12:55:29 40.96 -0.14 -0.34% 277
12:56:01 40.94 -0.16 -0.39% 3680
12:57:30 41.00 -0.10 -0.24% 234
13:14:45 40.96 -0.14 -0.34% 182
13:23:40 40.96 -0.14 -0.34% 1085
13:25:51 40.92 -0.18 -0.44% 48
13:27:15 40.92 -0.18 -0.44% 378
13:28:38 40.90 -0.20 -0.49% 226
13:29:31 40.92 -0.18 -0.44% 246
13:38:07 40.94 -0.16 -0.39% 164
13:39:34 40.92 -0.18 -0.44% 1067
13:40:46 40.86 -0.24 -0.58% 381
13:41:26 40.86 -0.24 -0.58% 253
13:52:49 40.90 -0.20 -0.49% 308
13:54:00 40.88 -0.22 -0.54% 478
13:55:38 40.82 -0.28 -0.68% 118
13:57:58 40.82 -0.28 -0.68% 1700
13:58:37 40.78 -0.32 -0.78% 171
14:01:26 40.78 -0.32 -0.78% 179
14:02:32 40.76 -0.34 -0.83% 522
14:03:21 40.76 -0.34 -0.83% 482
14:04:20 40.76 -0.34 -0.83% 467
14:16:53 40.78 -0.32 -0.78% 138
14:20:05 40.78 -0.32 -0.78% 486
14:24:03 40.76 -0.34 -0.83% 100
14:26:15 40.74 -0.36 -0.88% 25
14:27:40 40.72 -0.38 -0.92% 5
14:28:04 40.70 -0.40 -0.97% 280
14:31:52 40.76 -0.34 -0.83% 100
14:34:03 40.72 -0.38 -0.92% 134
14:36:46 40.74 -0.36 -0.88% 48
14:38:09 40.72 -0.38 -0.92% 183
14:39:50 40.74 -0.36 -0.88% 306
14:43:52 40.72 -0.38 -0.92% 92
14:45:13 40.76 -0.34 -0.83% 98
14:56:56 40.74 -0.36 -0.88% 687
14:57:56 40.74 -0.36 -0.88% 1
14:58:28 40.72 -0.38 -0.92% 436
14:59:29 40.70 -0.40 -0.97% 646
15:00:02 40.66 -0.44 -1.07% 398
15:01:18 40.66 -0.44 -1.07% 641
15:03:51 40.70 -0.40 -0.97% 250
15:10:02 40.78 -0.32 -0.78% 80
15:14:18 40.80 -0.30 -0.73% 1019
15:23:09 40.76 -0.34 -0.83% 83
15:27:31 40.74 -0.36 -0.88% 76
15:29:45 40.76 -0.34 -0.83% 260
15:33:13 40.78 -0.32 -0.78% 106
15:34:51 40.76 -0.34 -0.83% 238
15:37:05 40.74 -0.36 -0.88% 214
15:38:34 40.76 -0.34 -0.83% 196
15:42:17 40.80 -0.30 -0.73% 53
15:46:28 40.80 -0.30 -0.73% 489
15:49:45 40.82 -0.28 -0.68% 430
15:53:13 40.88 -0.22 -0.54% 1
15:56:13 40.88 -0.22 -0.54% 15
15:57:56 40.88 -0.22 -0.54% 999
16:00:43 40.86 -0.24 -0.58% 140
16:04:21 40.90 -0.20 -0.49% 25
16:08:07 40.88 -0.22 -0.54% 241
16:11:16 40.88 -0.22 -0.54% 410


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0