Andritz Intraday Kursliste 31.05.

Aktuell:
Vortag:
Hoch:
Tief:
50.15 -1.1%
50.7
50.55  -0.3% 
49.94  -1.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:06 50.30 -0.40 -0.79% 2851
09:01:58 50.05 -0.65 -1.28% 1000
09:02:00 50.10 -0.60 -1.18% 714
09:03:08 50.00 -0.70 -1.38% 833
09:04:03 50.00 -0.70 -1.38% 1691
09:05:10 50.05 -0.65 -1.28% 227
09:06:34 50.00 -0.70 -1.38% 1001
09:08:21 50.00 -0.70 -1.38% 574
09:10:12 50.10 -0.60 -1.18% 463
09:12:07 49.96 -0.74 -1.46% 355
09:13:11 50.00 -0.70 -1.38% 196
09:14:11 49.94 -0.76 -1.50% 333
09:18:16 50.20 -0.50 -0.99% 310
09:20:01 50.15 -0.55 -1.08% 102
09:21:32 50.20 -0.50 -0.99% 334
09:22:55 50.15 -0.55 -1.08% 206
09:32:03 50.40 -0.30 -0.59% 369
09:34:29 50.30 -0.40 -0.79% 409
09:36:51 50.40 -0.30 -0.59% 166
09:39:56 50.40 -0.30 -0.59% 117
09:40:14 50.40 -0.30 -0.59% 3250
09:41:19 50.35 -0.35 -0.69% 675
09:42:26 50.30 -0.40 -0.79% 563
09:52:54 50.30 -0.40 -0.79% 66
09:53:01 50.25 -0.45 -0.89% 66
10:02:49 50.15 -0.55 -1.08% 327
10:14:37 50.10 -0.60 -1.18% 39
10:18:09 50.15 -0.55 -1.08% 3857
10:22:58 50.15 -0.55 -1.08% 204
10:23:10 50.15 -0.55 -1.08% 271
10:24:09 50.15 -0.55 -1.08% 380
10:28:24 50.10 -0.60 -1.18% 224
10:36:13 50.10 -0.60 -1.18% 140
10:40:31 50.10 -0.60 -1.18% 222
10:41:17 50.05 -0.65 -1.28% 305
10:42:03 50.10 -0.60 -1.18% 66
10:49:41 50.15 -0.55 -1.08% 161
11:05:44 50.15 -0.55 -1.08% 496
11:07:45 50.15 -0.55 -1.08% 397
11:10:21 50.20 -0.50 -0.99% 782
11:14:04 50.25 -0.45 -0.89% 89
11:20:40 50.25 -0.45 -0.89% 100
11:21:13 50.20 -0.50 -0.99% 668
11:23:41 50.25 -0.45 -0.89% 187
11:26:55 50.25 -0.45 -0.89% 59
11:36:08 50.20 -0.50 -0.99% 232
11:39:51 50.25 -0.45 -0.89% 260
11:40:17 50.30 -0.40 -0.79% 363
11:44:41 50.35 -0.35 -0.69% 277
11:59:02 50.40 -0.30 -0.59% 6045
12:03:16 50.00 -0.70 -1.38% 14
12:09:23 50.35 -0.35 -0.69% 157
12:20:16 50.35 -0.35 -0.69% 1046
12:24:06 50.35 -0.35 -0.69% 132
12:28:43 50.30 -0.40 -0.79% 73
12:32:03 50.35 -0.35 -0.69% 394
12:42:04 50.40 -0.30 -0.59% 19
12:43:54 50.45 -0.25 -0.49% 104
12:46:00 50.50 -0.20 -0.39% 767
12:50:05 50.50 -0.20 -0.39% 278
12:54:34 50.55 -0.15 -0.30% 1000
12:56:38 50.55 -0.15 -0.30% 132
13:01:56 50.55 -0.15 -0.30% 2
13:02:55 50.55 -0.15 -0.30% 4
13:03:58 50.55 -0.15 -0.30% 2
13:04:01 50.55 -0.15 -0.30% 53
13:14:26 50.50 -0.20 -0.39% 1233
Zeit Kurs nd./Pkt nd. % Stck
13:17:25 50.45 -0.25 -0.49% 98
13:28:55 50.50 -0.20 -0.39% 6
13:29:55 50.55 -0.15 -0.30% 102
13:30:01 50.55 -0.15 -0.30% 198
13:38:35 50.55 -0.15 -0.30% 120
14:02:02 50.55 -0.15 -0.30% 60
14:03:57 50.45 -0.25 -0.49% 66
14:15:17 50.30 -0.40 -0.79% 125
14:17:45 50.30 -0.40 -0.79% 41
14:20:26 50.35 -0.35 -0.69% 300
14:30:26 50.35 -0.35 -0.69% 218
14:37:55 50.35 -0.35 -0.69% 83
14:39:53 50.40 -0.30 -0.59% 40
14:48:59 50.30 -0.40 -0.79% 100
14:52:37 50.30 -0.40 -0.79% 81
14:57:10 50.25 -0.45 -0.89% 1395
15:04:18 50.25 -0.45 -0.89% 61
15:13:35 50.30 -0.40 -0.79% 116
15:21:11 50.05 -0.65 -1.28% 55
15:32:06 50.15 -0.55 -1.08% 308
15:34:09 50.15 -0.55 -1.08% 2
15:37:19 50.15 -0.55 -1.08% 134
15:41:53 50.25 -0.45 -0.89% 125
15:45:16 50.15 -0.55 -1.08% 3016
15:46:57 50.15 -0.55 -1.08% 3542
15:47:03 50.15 -0.55 -1.08% 1649
15:50:09 50.25 -0.45 -0.89% 387
15:51:46 50.25 -0.45 -0.89% 1
15:54:27 50.20 -0.50 -0.99% 50
15:55:02 50.20 -0.50 -0.99% 246
15:56:40 50.25 -0.45 -0.89% 621
15:57:35 50.25 -0.45 -0.89% 438
16:00:01 50.20 -0.50 -0.99% 316
16:01:48 50.25 -0.45 -0.89% 373
16:02:22 50.30 -0.40 -0.79% 957
16:06:22 50.30 -0.40 -0.79% 382
16:12:25 50.25 -0.45 -0.89% 457
16:13:00 50.20 -0.50 -0.99% 253
16:23:03 50.15 -0.55 -1.08% 180
16:24:36 50.10 -0.60 -1.18% 20
16:25:30 50.10 -0.60 -1.18% 66
16:27:27 50.10 -0.60 -1.18% 122
16:29:27 50.15 -0.55 -1.08% 89
16:34:08 50.15 -0.55 -1.08% 5386
16:36:10 50.10 -0.60 -1.18% 2
16:39:07 50.10 -0.60 -1.18% 7
16:42:56 50.15 -0.55 -1.08% 485
16:44:59 50.25 -0.45 -0.89% 2
16:48:35 50.30 -0.40 -0.79% 16
16:52:57 50.40 -0.30 -0.59% 274
16:53:08 50.40 -0.30 -0.59% 230
16:57:56 50.35 -0.35 -0.69% 380
16:59:56 50.35 -0.35 -0.69% 2
17:00:40 50.35 -0.35 -0.69% 46
17:01:44 50.40 -0.30 -0.59% 220
17:02:15 50.50 -0.20 -0.39% 460
17:04:28 50.45 -0.25 -0.49% 460
17:05:01 50.45 -0.25 -0.49% 1165
17:10:26 50.40 -0.30 -0.59% 525
17:12:04 50.35 -0.35 -0.69% 1551
17:13:17 50.45 -0.25 -0.49% 317
17:16:56 50.35 -0.35 -0.69% 20
17:17:03 50.35 -0.35 -0.69% 66
17:19:28 50.35 -0.35 -0.69% 219
17:23:04 50.40 -0.30 -0.59% 1180
17:35:20 50.15 -0.55 -1.08% 174588