Andritz Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:
34 +0.1%
33.96
34.1 +0.4% 
33.3  -2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:07 34.00 0.04 0.12% 2233
09:01:14 34.00 0.04 0.12% 67
09:04:13 34.06 0.10 0.29% 341
09:05:10 33.98 0.02 0.06% 2160
09:06:25 33.88 -0.08 -0.24% 440
09:07:42 33.94 -0.02 -0.06% 526
09:08:54 33.90 -0.06 -0.18% 1057
09:10:00 33.88 -0.08 -0.24% 1668
09:11:00 33.76 -0.20 -0.59% 514
09:15:02 33.84 -0.12 -0.35% 436
09:17:06 33.88 -0.08 -0.24% 563
09:19:05 33.84 -0.12 -0.35% 100
09:20:27 33.82 -0.14 -0.41% 100
09:23:20 33.86 -0.10 -0.29% 890
09:24:50 33.88 -0.08 -0.24% 50
09:26:42 33.88 -0.08 -0.24% 150
09:27:21 33.88 -0.08 -0.24% 264
09:28:47 33.78 -0.18 -0.53% 95
09:29:09 33.72 -0.24 -0.71% 166
09:30:30 33.72 -0.24 -0.71% 4602
09:31:01 33.60 -0.36 -1.06% 2223
09:32:38 33.62 -0.34 -1.00% 250
09:33:02 33.64 -0.32 -0.94% 302
09:34:13 33.68 -0.28 -0.82% 597
09:36:02 33.66 -0.30 -0.88% 1236
09:39:39 33.60 -0.36 -1.06% 660
09:40:18 33.64 -0.32 -0.94% 570
09:41:27 33.64 -0.32 -0.94% 50
09:42:10 33.64 -0.32 -0.94% 1300
09:43:02 33.62 -0.34 -1.00% 1179
09:44:49 33.64 -0.32 -0.94% 365
09:46:13 33.60 -0.36 -1.06% 163
09:47:03 33.62 -0.34 -1.00% 417
09:49:13 33.60 -0.36 -1.06% 295
09:51:31 33.64 -0.32 -0.94% 2064
09:52:20 33.64 -0.32 -0.94% 1391
09:53:24 33.60 -0.36 -1.06% 56
09:54:16 33.62 -0.34 -1.00% 840
10:01:34 33.64 -0.32 -0.94% 1086
10:02:20 33.52 -0.44 -1.30% 319
10:03:03 33.50 -0.46 -1.35% 7616
10:04:07 33.44 -0.52 -1.53% 901
10:11:53 33.44 -0.52 -1.53% 95
10:12:23 33.46 -0.50 -1.47% 138
10:13:11 33.46 -0.50 -1.47% 195
10:14:42 33.54 -0.42 -1.24% 138
10:16:17 33.54 -0.42 -1.24% 1608
10:17:45 33.40 -0.56 -1.65% 1226
10:18:01 33.42 -0.54 -1.59% 244
10:20:10 33.46 -0.50 -1.47% 100
10:26:09 33.46 -0.50 -1.47% 401
10:28:18 33.40 -0.56 -1.65% 666
10:29:17 33.46 -0.50 -1.47% 1411
10:30:03 33.38 -0.58 -1.71% 83
10:32:27 33.52 -0.44 -1.30% 170
10:34:03 33.38 -0.58 -1.71% 214
10:35:21 33.36 -0.60 -1.77% 429
10:36:45 33.40 -0.56 -1.65% 1000
10:38:46 33.40 -0.56 -1.65% 200
10:39:00 33.40 -0.56 -1.65% 1764
10:43:26 33.36 -0.60 -1.77% 289
10:48:07 33.40 -0.56 -1.65% 1496
10:51:32 33.40 -0.56 -1.65% 1709
10:53:58 33.40 -0.56 -1.65% 10
10:55:13 33.36 -0.60 -1.77% 94
10:57:55 33.38 -0.58 -1.71% 1530
11:01:05 33.42 -0.54 -1.59% 930
11:02:31 33.38 -0.58 -1.71% 158
11:03:32 33.38 -0.58 -1.71% 32
11:05:37 33.36 -0.60 -1.77% 220
11:06:12 33.38 -0.58 -1.71% 173
11:07:12 33.40 -0.56 -1.65% 1024
11:08:05 33.44 -0.52 -1.53% 158
11:09:24 33.42 -0.54 -1.59% 40
11:10:31 33.42 -0.54 -1.59% 700
11:13:41 33.38 -0.58 -1.71% 256
11:14:16 33.36 -0.60 -1.77% 1896
11:15:16 33.34 -0.62 -1.83% 860
11:16:23 33.34 -0.62 -1.83% 130
11:17:06 33.34 -0.62 -1.83% 5
11:18:11 33.32 -0.64 -1.88% 7435
11:20:45 33.30 -0.66 -1.94% 661
11:22:04 33.34 -0.62 -1.83% 1600
11:25:12 33.34 -0.62 -1.83% 300
11:26:00 33.32 -0.64 -1.88% 1419
11:28:36 33.34 -0.62 -1.83% 500
11:29:01 33.32 -0.64 -1.88% 1000
11:31:52 33.34 -0.62 -1.83% 50
11:32:30 33.34 -0.62 -1.83% 7220
11:33:51 33.44 -0.52 -1.53% 103
11:34:20 33.50 -0.46 -1.35% 359
11:35:33 33.52 -0.44 -1.30% 302
11:37:11 33.54 -0.42 -1.24% 389
11:40:03 33.62 -0.34 -1.00% 1600
11:41:30 33.60 -0.36 -1.06% 996
11:42:22 33.64 -0.32 -0.94% 80
11:43:10 33.60 -0.36 -1.06% 2535
11:44:09 33.60 -0.36 -1.06% 725
11:45:05 33.64 -0.32 -0.94% 7098
11:46:36 33.60 -0.36 -1.06% 1229
11:47:30 33.58 -0.38 -1.12% 1051
11:48:50 33.56 -0.40 -1.18% 165
11:49:00 33.54 -0.42 -1.24% 5756
11:50:05 33.52 -0.44 -1.30% 1139
11:51:10 33.60 -0.36 -1.06% 600
11:53:21 33.62 -0.34 -1.00% 310
11:54:46 33.58 -0.38 -1.12% 67
11:55:29 33.60 -0.36 -1.06% 1056
11:56:26 33.64 -0.32 -0.94% 934
11:59:30 33.60 -0.36 -1.06% 606
12:05:21 33.76 -0.20 -0.59% 5282
12:06:37 33.74 -0.22 -0.65% 180
12:07:31 33.70 -0.26 -0.77% 93
12:08:57 33.70 -0.26 -0.77% 750
12:10:10 33.68 -0.28 -0.82% 156
12:11:00 33.66 -0.30 -0.88% 574
12:15:09 33.66 -0.30 -0.88% 20
12:16:36 33.70 -0.26 -0.77% 846
12:17:24 33.70 -0.26 -0.77% 734
12:19:03 33.72 -0.24 -0.71% 1767
12:20:35 33.66 -0.30 -0.88% 2562
12:21:02 33.62 -0.34 -1.00% 400
12:22:18 33.62 -0.34 -1.00% 850
12:23:38 33.60 -0.36 -1.06% 1097
12:25:55 33.62 -0.34 -1.00% 101
12:29:20 33.62 -0.34 -1.00% 500
12:30:10 33.62 -0.34 -1.00% 608
12:34:25 33.66 -0.30 -0.88% 150
12:37:11 33.64 -0.32 -0.94% 46
12:40:44 33.64 -0.32 -0.94% 20
12:43:37 33.64 -0.32 -0.94% 253
12:46:29 33.62 -0.34 -1.00% 63
Zeit Kurs nd./Pkt nd. % Stck
12:47:34 33.64 -0.32 -0.94% 238
12:49:38 33.66 -0.30 -0.88% 8
12:51:53 33.68 -0.28 -0.82% 400
12:55:14 33.64 -0.32 -0.94% 206
12:56:08 33.64 -0.32 -0.94% 361
12:57:34 33.64 -0.32 -0.94% 135
12:58:00 33.66 -0.30 -0.88% 29
12:59:54 33.68 -0.28 -0.82% 390
13:05:16 33.68 -0.28 -0.82% 129
13:06:12 33.72 -0.24 -0.71% 100
13:08:09 33.70 -0.26 -0.77% 734
13:09:55 33.68 -0.28 -0.82% 63
13:16:51 33.68 -0.28 -0.82% 225
13:20:52 33.68 -0.28 -0.82% 50
13:24:46 33.70 -0.26 -0.77% 1000
13:26:26 33.70 -0.26 -0.77% 250
13:27:07 33.68 -0.28 -0.82% 36
13:28:58 33.66 -0.30 -0.88% 187
13:33:22 33.64 -0.32 -0.94% 18
13:36:56 33.68 -0.28 -0.82% 120
13:40:39 33.66 -0.30 -0.88% 159
13:47:22 33.66 -0.30 -0.88% 7476
13:54:20 33.56 -0.40 -1.18% 207
13:57:47 33.58 -0.38 -1.12% 200
14:06:17 33.52 -0.44 -1.30% 3144
14:11:57 33.48 -0.48 -1.41% 916
14:13:44 33.50 -0.46 -1.35% 50
14:15:21 33.50 -0.46 -1.35% 1553
14:17:06 33.50 -0.46 -1.35% 816
14:23:44 33.52 -0.44 -1.30% 1388
14:25:27 33.56 -0.40 -1.18% 203
14:28:03 33.56 -0.40 -1.18% 2240
14:32:59 33.68 -0.28 -0.82% 622
14:33:34 33.62 -0.34 -1.00% 319
14:34:07 33.58 -0.38 -1.12% 751
14:36:25 33.54 -0.42 -1.24% 765
14:37:09 33.60 -0.36 -1.06% 1127
14:39:14 33.68 -0.28 -0.82% 2640
14:45:02 33.70 -0.26 -0.77% 1049
14:46:41 33.72 -0.24 -0.71% 552
14:48:44 33.66 -0.30 -0.88% 1401
14:49:14 33.68 -0.28 -0.82% 1430
14:51:07 33.72 -0.24 -0.71% 1275
14:52:43 33.64 -0.32 -0.94% 753
14:53:35 33.64 -0.32 -0.94% 121
14:55:22 33.64 -0.32 -0.94% 302
14:56:21 33.68 -0.28 -0.82% 617
14:57:16 33.68 -0.28 -0.82% 338
15:01:11 33.66 -0.30 -0.88% 192
15:02:12 33.64 -0.32 -0.94% 311
15:06:14 33.64 -0.32 -0.94% 254
15:08:42 33.62 -0.34 -1.00% 1549
15:10:36 33.60 -0.36 -1.06% 711
15:12:28 33.64 -0.32 -0.94% 1452
15:13:25 33.66 -0.30 -0.88% 3888
15:16:22 33.64 -0.32 -0.94% 70
15:18:24 33.58 -0.38 -1.12% 25
15:20:21 33.64 -0.32 -0.94% 320
15:26:38 33.66 -0.30 -0.88% 515
15:31:14 33.64 -0.32 -0.94% 3078
15:37:10 33.70 -0.26 -0.77% 590
15:39:11 33.74 -0.22 -0.65% 550
15:41:22 33.78 -0.18 -0.53% 151
15:42:19 33.78 -0.18 -0.53% 150
15:44:00 33.78 -0.18 -0.53% 71
15:45:43 33.78 -0.18 -0.53% 64
15:48:54 33.78 -0.18 -0.53% 280
15:49:34 33.82 -0.14 -0.41% 82
15:50:28 33.78 -0.18 -0.53% 1040
15:51:09 33.76 -0.20 -0.59% 570
15:53:15 33.72 -0.24 -0.71% 242
15:55:05 33.68 -0.28 -0.82% 95
15:57:05 33.72 -0.24 -0.71% 65
15:58:48 33.72 -0.24 -0.71% 4
16:00:42 33.76 -0.20 -0.59% 18
16:01:10 33.78 -0.18 -0.53% 245
16:02:08 33.80 -0.16 -0.47% 171
16:03:18 33.76 -0.20 -0.59% 3450
16:04:23 33.66 -0.30 -0.88% 419
16:05:10 33.60 -0.36 -1.06% 1411
16:06:39 33.68 -0.28 -0.82% 570
16:07:17 33.68 -0.28 -0.82% 112
16:08:14 33.70 -0.26 -0.77% 374
16:10:13 33.62 -0.34 -1.00% 680
16:12:04 33.66 -0.30 -0.88% 261
16:15:16 33.60 -0.36 -1.06% 565
16:16:34 33.60 -0.36 -1.06% 882
16:17:28 33.66 -0.30 -0.88% 207
16:18:52 33.72 -0.24 -0.71% 150
16:20:03 33.72 -0.24 -0.71% 15
16:22:35 33.72 -0.24 -0.71% 364
16:27:22 33.66 -0.30 -0.88% 57
16:30:52 33.70 -0.26 -0.77% 100
16:32:22 33.68 -0.28 -0.82% 250
16:34:10 33.68 -0.28 -0.82% 282
16:36:08 33.68 -0.28 -0.82% 1025
16:37:18 33.66 -0.30 -0.88% 427
16:39:03 33.66 -0.30 -0.88% 239
16:40:53 33.68 -0.28 -0.82% 499
16:41:20 33.68 -0.28 -0.82% 92
16:42:32 33.66 -0.30 -0.88% 704
16:46:14 33.68 -0.28 -0.82% 1380
16:47:36 33.72 -0.24 -0.71% 189
16:50:27 33.70 -0.26 -0.77% 45
16:51:15 33.72 -0.24 -0.71% 202
16:52:21 33.70 -0.26 -0.77% 243
16:56:24 33.72 -0.24 -0.71% 1437
16:57:46 33.74 -0.22 -0.65% 150
16:58:10 33.76 -0.20 -0.59% 5411
17:00:05 33.80 -0.16 -0.47% 886
17:02:07 33.82 -0.14 -0.41% 1054
17:03:47 33.82 -0.14 -0.41% 371
17:04:52 33.80 -0.16 -0.47% 669
17:08:45 33.80 -0.16 -0.47% 228
17:09:27 33.76 -0.20 -0.59% 1150
17:11:13 33.78 -0.18 -0.53% 650
17:14:04 33.78 -0.18 -0.53% 209
17:15:01 33.80 -0.16 -0.47% 466
17:16:35 33.80 -0.16 -0.47% 410
17:17:41 33.80 -0.16 -0.47% 90
17:18:04 33.80 -0.16 -0.47% 167
17:19:49 33.80 -0.16 -0.47% 392
17:21:08 33.80 -0.16 -0.47% 278
17:22:35 33.82 -0.14 -0.41% 1118
17:23:21 33.86 -0.10 -0.29% 343
17:24:05 33.84 -0.12 -0.35% 917
17:26:52 33.84 -0.12 -0.35% 266
17:27:05 33.84 -0.12 -0.35% 105
17:28:30 33.88 -0.08 -0.24% 676
17:29:20 33.90 -0.06 -0.18% 1612
17:35:26 34.00 0.04 0.12% 147858