Intraday Kursliste Andritz

Andritz Intraday Kursliste 12.12.

Aktuell:
Vortag:
Hoch:
Tief:

62.75 -1.8%
63.9
63.8 -0.2%
62.5 -2.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:07	63.60	-0.30	-0.47%	1087
09:08:25	63.80	-0.10	-0.16%	22
09:15:00	63.65	-0.25	-0.39%	65
09:19:44	63.70	-0.20	-0.31%	191
09:23:00	63.60	-0.30	-0.47%	13
09:24:04	63.55	-0.35	-0.55%	100
09:27:38	63.60	-0.30	-0.47%	151
09:28:36	63.65	-0.25	-0.39%	51
09:31:33	63.70	-0.20	-0.31%	47
09:32:19	63.70	-0.20	-0.31%	1
09:33:56	63.70	-0.20	-0.31%	33
09:39:08	63.65	-0.25	-0.39%	272
09:42:06	63.65	-0.25	-0.39%	195
09:45:39	63.60	-0.30	-0.47%	550
09:46:51	63.55	-0.35	-0.55%	81
09:54:26	63.50	-0.40	-0.63%	538
10:00:41	63.30	-0.60	-0.94%	758
10:02:47	63.45	-0.45	-0.70%	63
10:03:28	63.55	-0.35	-0.55%	88
10:07:25	63.50	-0.40	-0.63%	90
10:14:40	63.50	-0.40	-0.63%	143
10:17:50	63.65	-0.25	-0.39%	1
10:22:11	63.50	-0.40	-0.63%	206
10:36:44	63.45	-0.45	-0.70%	66
10:37:08	63.50	-0.40	-0.63%	1
10:52:19	63.55	-0.35	-0.55%	81
11:01:11	63.55	-0.35	-0.55%	202
11:02:09	63.55	-0.35	-0.55%	82
11:18:23	63.55	-0.35	-0.55%	201
11:26:00	63.50	-0.40	-0.63%	30
11:35:55	63.50	-0.40	-0.63%	88
11:36:03	63.40	-0.50	-0.78%	125
11:44:34	63.35	-0.55	-0.86%	308
11:46:48	63.35	-0.55	-0.86%	500
12:03:13	63.10	-0.80	-1.25%	2
12:08:20	63.30	-0.60	-0.94%	15
12:16:55	63.40	-0.50	-0.78%	1
12:20:17	63.40	-0.50	-0.78%	180
12:24:06	63.45	-0.45	-0.70%	7
12:26:12	63.40	-0.50	-0.78%	147
12:42:20	63.45	-0.45	-0.70%	7
12:44:18	63.35	-0.55	-0.86%	1133
12:47:46	63.40	-0.50	-0.78%	37
12:48:17	63.45	-0.45	-0.70%	209
12:53:30	63.45	-0.45	-0.70%	2
12:54:50	63.40	-0.50	-0.78%	91
13:18:36	63.40	-0.50	-0.78%	1624
13:20:10	63.40	-0.50	-0.78%	396
13:25:27	63.40	-0.50	-0.78%	9
13:32:50	63.45	-0.45	-0.70%	551
13:33:37	63.40	-0.50	-0.78%	132
13:43:00	63.30	-0.60	-0.94%	71
13:59:55	63.35	-0.55	-0.86%	16
14:07:42	63.30	-0.60	-0.94%	1
14:09:27	63.30	-0.60	-0.94%	395

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:13:32	63.30	-0.60	-0.94%	126
14:16:20	63.35	-0.55	-0.86%	313
14:18:51	63.40	-0.50	-0.78%	900
14:21:00	63.30	-0.60	-0.94%	898
14:58:24	63.35	-0.55	-0.86%	191
15:00:51	63.45	-0.45	-0.70%	490
15:01:11	63.50	-0.40	-0.63%	213
15:17:53	63.55	-0.35	-0.55%	13
15:24:12	63.55	-0.35	-0.55%	101
15:30:00	63.45	-0.45	-0.70%	132
15:31:11	63.50	-0.40	-0.63%	352
15:32:06	63.55	-0.35	-0.55%	40
15:37:01	63.50	-0.40	-0.63%	4
15:41:00	63.60	-0.30	-0.47%	180
15:44:09	63.55	-0.35	-0.55%	6
15:48:04	63.60	-0.30	-0.47%	43
15:49:18	63.55	-0.35	-0.55%	16
15:50:07	63.60	-0.30	-0.47%	32
15:51:18	63.60	-0.30	-0.47%	42
15:53:03	63.60	-0.30	-0.47%	7
15:54:20	63.60	-0.30	-0.47%	11
15:55:23	63.55	-0.35	-0.55%	18
15:56:14	63.60	-0.30	-0.47%	10
15:57:04	63.60	-0.30	-0.47%	247
15:58:12	63.55	-0.35	-0.55%	54
15:59:09	63.55	-0.35	-0.55%	87
16:00:16	63.60	-0.30	-0.47%	19
16:01:01	63.60	-0.30	-0.47%	5
16:04:28	63.45	-0.45	-0.70%	20
16:07:47	63.45	-0.45	-0.70%	71
16:13:01	63.40	-0.50	-0.78%	13
16:15:36	63.35	-0.55	-0.86%	2
16:24:09	63.30	-0.60	-0.94%	97
16:29:53	63.25	-0.65	-1.02%	152
16:30:08	63.15	-0.75	-1.17%	156
16:33:05	63.20	-0.70	-1.10%	58
16:34:04	63.15	-0.75	-1.17%	8
16:36:46	63.20	-0.70	-1.10%	130
16:39:53	63.10	-0.80	-1.25%	158
16:46:36	63.05	-0.85	-1.33%	20
16:47:33	63.00	-0.90	-1.41%	208
16:48:03	63.00	-0.90	-1.41%	62
16:50:11	63.00	-0.90	-1.41%	222
16:55:27	62.80	-1.10	-1.72%	62
16:56:16	62.85	-1.05	-1.64%	53
16:58:02	62.75	-1.15	-1.80%	360
17:00:03	62.75	-1.15	-1.80%	234
17:01:08	62.75	-1.15	-1.80%	7
17:07:18	62.80	-1.10	-1.72%	327
17:20:39	62.60	-1.30	-2.03%	214
17:21:06	62.55	-1.35	-2.11%	952
17:24:25	62.50	-1.40	-2.19%	29
17:25:00	62.60	-1.30	-2.03%	615
17:35:06	62.75	-1.15	-1.80%	54999