Andritz Intraday Kursliste 30.07.

Aktuell:
Vortag:
Hoch:
Tief:
46.48 -3.2%
47.98
47.96  -0% 
46.2  -3.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:26 47.08 -0.90 -1.88% 804
09:02:10 47.44 -0.54 -1.13% 411
09:04:08 47.56 -0.42 -0.88% 213
09:06:31 47.36 -0.62 -1.29% 200
09:09:14 47.56 -0.42 -0.88% 100
09:11:29 47.36 -0.62 -1.29% 146
09:12:29 47.30 -0.68 -1.42% 99
09:13:03 47.20 -0.78 -1.63% 106
09:14:16 47.20 -0.78 -1.63% 50
09:15:02 47.06 -0.92 -1.92% 100
09:19:54 47.06 -0.92 -1.92% 843
09:22:16 46.92 -1.06 -2.21% 150
09:23:02 46.92 -1.06 -2.21% 3640
09:25:21 46.98 -1.00 -2.08% 99
09:27:23 46.78 -1.20 -2.50% 1387
09:31:04 46.50 -1.48 -3.08% 3326
09:37:55 46.48 -1.50 -3.13% 665
09:38:02 46.40 -1.58 -3.29% 62
09:39:04 46.52 -1.46 -3.04% 146
09:40:00 46.36 -1.62 -3.38% 2807
09:41:00 46.40 -1.58 -3.29% 301
09:44:20 46.24 -1.74 -3.63% 43
09:45:00 46.22 -1.76 -3.67% 804
09:46:13 46.20 -1.78 -3.71% 4589
09:47:56 46.32 -1.66 -3.46% 17
09:50:08 46.36 -1.62 -3.38% 10
09:54:00 46.44 -1.54 -3.21% 266
09:55:13 46.50 -1.48 -3.08% 2500
09:57:17 46.56 -1.42 -2.96% 2500
10:00:48 46.66 -1.32 -2.75% 80
10:03:53 46.64 -1.34 -2.79% 212
10:05:17 46.60 -1.38 -2.88% 453
10:07:36 46.62 -1.36 -2.83% 4
10:08:02 46.62 -1.36 -2.83% 1106
10:09:27 46.66 -1.32 -2.75% 100
10:10:33 46.72 -1.26 -2.63% 151
10:11:07 46.76 -1.22 -2.54% 327
10:12:46 46.70 -1.28 -2.67% 4
10:14:08 46.62 -1.36 -2.83% 996
10:16:44 46.64 -1.34 -2.79% 109
10:17:40 46.74 -1.24 -2.58% 100
10:18:48 46.78 -1.20 -2.50% 102
10:20:12 46.84 -1.14 -2.38% 2305
10:21:27 46.90 -1.08 -2.25% 2000
10:31:02 46.82 -1.16 -2.42% 84
10:32:20 46.80 -1.18 -2.46% 1145
10:33:03 46.72 -1.26 -2.63% 558
10:34:02 46.62 -1.36 -2.83% 865
10:35:07 46.66 -1.32 -2.75% 94
10:37:13 46.74 -1.24 -2.58% 1594
10:40:02 46.70 -1.28 -2.67% 365
10:43:01 46.78 -1.20 -2.50% 7
10:46:02 46.70 -1.28 -2.67% 249
10:47:02 46.62 -1.36 -2.83% 650
10:48:08 46.58 -1.40 -2.92% 62
10:51:08 46.60 -1.38 -2.88% 400
10:55:15 46.72 -1.26 -2.63% 30
10:57:19 46.72 -1.26 -2.63% 123
10:58:56 46.76 -1.22 -2.54% 158
11:00:17 46.76 -1.22 -2.54% 139
11:01:18 46.84 -1.14 -2.38% 2
11:02:01 46.94 -1.04 -2.17% 3
11:03:13 46.96 -1.02 -2.13% 64
11:04:10 46.96 -1.02 -2.13% 2
11:06:05 46.92 -1.06 -2.21% 161
11:07:02 46.90 -1.08 -2.25% 36
11:08:02 46.88 -1.10 -2.29% 164
11:12:27 46.90 -1.08 -2.25% 102
11:14:02 46.96 -1.02 -2.13% 105
11:15:22 46.98 -1.00 -2.08% 530
11:16:13 47.00 -0.98 -2.04% 3
11:17:51 46.98 -1.00 -2.08% 38
11:18:50 46.92 -1.06 -2.21% 104
11:19:07 46.96 -1.02 -2.13% 193
11:24:00 47.08 -0.90 -1.88% 324
11:26:04 47.06 -0.92 -1.92% 287
11:29:44 47.06 -0.92 -1.92% 83
11:35:39 47.08 -0.90 -1.88% 2412
11:36:01 47.18 -0.80 -1.67% 667
11:41:02 47.10 -0.88 -1.83% 62
11:42:25 47.04 -0.94 -1.96% 100
11:43:04 47.00 -0.98 -2.04% 1306
11:45:02 46.96 -1.02 -2.13% 240
11:47:01 47.04 -0.94 -1.96% 241
11:51:17 46.92 -1.06 -2.21% 208
11:52:35 46.88 -1.10 -2.29% 572
11:53:32 46.94 -1.04 -2.17% 21
11:55:55 46.94 -1.04 -2.17% 87
11:57:13 46.94 -1.04 -2.17% 154
11:58:10 47.02 -0.96 -2.00% 2
11:59:26 47.04 -0.94 -1.96% 52
12:03:20 47.96 -0.02 -0.04% 365
12:06:02 47.10 -0.88 -1.83% 196
12:07:02 47.10 -0.88 -1.83% 164
12:11:02 47.04 -0.94 -1.96% 22
12:13:00 47.00 -0.98 -2.04% 478
12:17:01 47.00 -0.98 -2.04% 107
12:18:47 46.96 -1.02 -2.13% 52
12:19:02 46.96 -1.02 -2.13% 218
12:21:10 46.96 -1.02 -2.13% 49
12:24:10 46.92 -1.06 -2.21% 202
12:27:16 46.94 -1.04 -2.17% 349
12:29:03 46.98 -1.00 -2.08% 3
12:31:02 46.92 -1.06 -2.21% 56
12:32:02 46.86 -1.12 -2.33% 162
12:35:58 46.84 -1.14 -2.38% 358
12:37:02 46.82 -1.16 -2.42% 28
12:42:05 46.78 -1.20 -2.50% 60
12:44:03 46.70 -1.28 -2.67% 150
12:45:03 46.72 -1.26 -2.63% 345
12:52:22 46.78 -1.20 -2.50% 89
12:54:53 46.84 -1.14 -2.38% 2
12:55:01 46.82 -1.16 -2.42% 584
12:59:49 46.82 -1.16 -2.42% 130
13:00:30 46.78 -1.20 -2.50% 3
13:01:12 46.74 -1.24 -2.58% 22
13:03:00 46.70 -1.28 -2.67% 349
13:06:18 46.78 -1.20 -2.50% 45
13:08:04 46.86 -1.12 -2.33% 344
13:09:18 46.84 -1.14 -2.38% 287
13:10:47 46.88 -1.10 -2.29% 1303
13:12:48 47.02 -0.96 -2.00% 413
Zeit Kurs nd./Pkt nd. % Stck
13:13:36 46.90 -1.08 -2.25% 378
13:15:20 46.98 -1.00 -2.08% 1
13:17:19 46.98 -1.00 -2.08% 55
13:18:00 46.98 -1.00 -2.08% 15
13:19:38 47.00 -0.98 -2.04% 305
13:25:30 47.00 -0.98 -2.04% 2
13:26:08 47.00 -0.98 -2.04% 107
13:27:54 46.98 -1.00 -2.08% 272
13:28:08 46.94 -1.04 -2.17% 92
13:30:00 46.98 -1.00 -2.08% 136
13:32:33 46.94 -1.04 -2.17% 11
13:33:30 46.90 -1.08 -2.25% 125
13:34:56 46.92 -1.06 -2.21% 306
13:35:03 46.90 -1.08 -2.25% 87
13:39:27 46.94 -1.04 -2.17% 140
13:47:14 46.92 -1.06 -2.21% 122
13:50:35 46.90 -1.08 -2.25% 165
13:52:25 46.92 -1.06 -2.21% 75
13:55:14 46.96 -1.02 -2.13% 126
14:00:51 46.96 -1.02 -2.13% 315
14:01:01 46.98 -1.00 -2.08% 381
14:03:12 47.02 -0.96 -2.00% 216
14:04:03 47.06 -0.92 -1.92% 74
14:09:16 47.08 -0.90 -1.88% 38
14:13:42 47.10 -0.88 -1.83% 479
14:20:54 47.04 -0.94 -1.96% 243
14:21:07 47.02 -0.96 -2.00% 13
14:25:30 47.02 -0.96 -2.00% 148
14:26:32 47.02 -0.96 -2.00% 51
14:27:27 47.02 -0.96 -2.00% 247
14:29:30 47.00 -0.98 -2.04% 24
14:31:41 47.04 -0.94 -1.96% 42
14:33:00 47.02 -0.96 -2.00% 102
14:35:09 47.04 -0.94 -1.96% 245
14:37:05 47.04 -0.94 -1.96% 10
14:42:06 47.06 -0.92 -1.92% 4
14:49:13 47.04 -0.94 -1.96% 274
14:53:36 47.02 -0.96 -2.00% 157
14:56:37 47.02 -0.96 -2.00% 227
14:58:20 47.04 -0.94 -1.96% 157
15:00:00 47.10 -0.88 -1.83% 542
15:01:00 47.08 -0.90 -1.88% 121
15:06:22 47.10 -0.88 -1.83% 252
15:07:26 47.08 -0.90 -1.88% 39
15:11:11 47.12 -0.86 -1.79% 109
15:17:00 47.12 -0.86 -1.79% 796
15:18:04 47.18 -0.80 -1.67% 92
15:20:36 47.18 -0.80 -1.67% 158
15:25:27 47.18 -0.80 -1.67% 268
15:27:14 47.20 -0.78 -1.63% 43
15:28:28 47.22 -0.76 -1.58% 204
15:30:03 47.18 -0.80 -1.67% 523
15:31:20 47.20 -0.78 -1.63% 2
15:33:48 47.20 -0.78 -1.63% 149
15:37:53 47.18 -0.80 -1.67% 6
15:38:28 47.18 -0.80 -1.67% 247
15:41:24 47.18 -0.80 -1.67% 224
15:42:23 47.20 -0.78 -1.63% 16
15:47:08 47.22 -0.76 -1.58% 702
15:49:13 47.24 -0.74 -1.54% 141
15:50:10 47.30 -0.68 -1.42% 229
15:51:48 47.26 -0.72 -1.50% 36
15:53:15 47.26 -0.72 -1.50% 260
15:55:08 47.26 -0.72 -1.50% 64
15:56:03 47.28 -0.70 -1.46% 39
15:59:24 47.26 -0.72 -1.50% 212
16:01:01 47.28 -0.70 -1.46% 152
16:02:24 47.32 -0.66 -1.38% 83
16:03:22 47.32 -0.66 -1.38% 88
16:06:22 47.32 -0.66 -1.38% 84
16:07:57 47.30 -0.68 -1.42% 126
16:10:30 47.30 -0.68 -1.42% 62
16:11:49 47.28 -0.70 -1.46% 79
16:12:58 47.28 -0.70 -1.46% 206
16:14:33 47.28 -0.70 -1.46% 170
16:18:23 47.24 -0.74 -1.54% 498
16:19:06 47.18 -0.80 -1.67% 561
16:20:08 47.14 -0.84 -1.75% 155
16:21:17 47.18 -0.80 -1.67% 143
16:22:46 47.14 -0.84 -1.75% 8
16:23:32 47.10 -0.88 -1.83% 59
16:24:36 47.08 -0.90 -1.88% 17
16:25:20 47.06 -0.92 -1.92% 100
16:26:20 47.04 -0.94 -1.96% 156
16:27:10 47.08 -0.90 -1.88% 320
16:31:22 47.06 -0.92 -1.92% 228
16:34:22 47.06 -0.92 -1.92% 545
16:36:20 47.06 -0.92 -1.92% 286
16:39:04 47.04 -0.94 -1.96% 66
16:41:25 47.06 -0.92 -1.92% 291
16:42:08 47.08 -0.90 -1.88% 47
16:43:55 47.06 -0.92 -1.92% 281
16:44:07 47.04 -0.94 -1.96% 50
16:45:19 47.06 -0.92 -1.92% 325
16:46:08 47.08 -0.90 -1.88% 285
16:50:13 47.02 -0.96 -2.00% 449
16:51:00 46.88 -1.10 -2.29% 886
16:52:30 46.94 -1.04 -2.17% 119
16:53:18 46.92 -1.06 -2.21% 174
16:56:52 46.88 -1.10 -2.29% 200
16:57:27 46.84 -1.14 -2.38% 23
16:58:11 46.82 -1.16 -2.42% 3
16:59:12 46.80 -1.18 -2.46% 10
17:01:02 46.72 -1.26 -2.63% 201
17:03:33 46.66 -1.32 -2.75% 20
17:05:02 46.68 -1.30 -2.71% 456
17:07:21 46.70 -1.28 -2.67% 3195
17:08:11 46.68 -1.30 -2.71% 146
17:11:21 46.68 -1.30 -2.71% 319
17:12:21 46.68 -1.30 -2.71% 175
17:13:39 46.70 -1.28 -2.67% 235
17:16:13 46.72 -1.26 -2.63% 531
17:18:48 46.70 -1.28 -2.67% 32
17:20:19 46.70 -1.28 -2.67% 46
17:22:11 46.70 -1.28 -2.67% 429
17:24:15 46.68 -1.30 -2.71% 706
17:25:36 46.70 -1.28 -2.67% 379
17:27:30 46.64 -1.34 -2.79% 2754
17:28:21 46.66 -1.32 -2.75% 139
17:29:12 46.68 -1.30 -2.71% 212
17:35:05 46.48 -1.50 -3.13% 74677