Intraday Kursliste Andritz

Andritz Intraday Kursliste 25.02.

Aktuell:
Vortag:
Hoch:
Tief:

32.2 -2.3%
32.94
33.22 +0.8%
32 -2.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:24	33.12	0.18	0.55%	4508
09:04:06	33.14	0.20	0.61%	480
09:06:43	33.12	0.18	0.55%	220
09:07:25	33.08	0.14	0.43%	246
09:08:25	33.04	0.10	0.30%	398
09:09:58	33.04	0.10	0.30%	3133
09:10:08	33.10	0.16	0.49%	209
09:11:12	33.08	0.14	0.43%	1922
09:15:55	33.02	0.08	0.24%	42
09:16:36	33.06	0.12	0.36%	281
09:17:23	33.08	0.14	0.43%	10
09:19:04	33.04	0.10	0.30%	859
09:20:39	33.08	0.14	0.43%	70
09:21:05	33.00	0.06	0.18%	70
09:22:20	33.00	0.06	0.18%	156
09:24:29	32.96	0.02	0.06%	95
09:25:49	32.96	0.02	0.06%	92
09:26:45	32.94	0.00	0.00%	276
09:31:51	32.92	-0.02	-0.06%	1428
09:32:21	32.94	0.00	0.00%	882
09:33:01	32.90	-0.04	-0.12%	174
09:35:59	32.90	-0.04	-0.12%	602
09:37:26	32.88	-0.06	-0.18%	121
09:38:43	32.86	-0.08	-0.24%	87
09:39:03	32.90	-0.04	-0.12%	300
09:40:48	32.82	-0.12	-0.36%	44
09:41:03	32.88	-0.06	-0.18%	150
09:42:04	32.82	-0.12	-0.36%	400
09:43:06	32.82	-0.12	-0.36%	890
09:44:17	32.86	-0.08	-0.24%	278
09:45:10	32.82	-0.12	-0.36%	700
09:46:12	32.78	-0.16	-0.49%	310
09:48:10	32.76	-0.18	-0.55%	45
09:49:46	32.74	-0.20	-0.61%	28
09:52:22	32.72	-0.22	-0.67%	319
09:53:47	32.76	-0.18	-0.55%	1000
09:54:54	32.70	-0.24	-0.73%	56
09:55:52	32.68	-0.26	-0.79%	287
09:56:24	32.64	-0.30	-0.91%	53
09:57:49	32.56	-0.38	-1.15%	2636
09:58:03	32.56	-0.38	-1.15%	1616
10:00:08	32.58	-0.36	-1.09%	868
10:01:06	32.60	-0.34	-1.03%	1043
10:05:43	32.54	-0.40	-1.21%	21
10:06:09	32.54	-0.40	-1.21%	762
10:07:32	32.50	-0.44	-1.34%	700
10:08:25	32.56	-0.38	-1.15%	100
10:09:57	32.56	-0.38	-1.15%	745
10:14:26	32.50	-0.44	-1.34%	645
10:16:10	32.50	-0.44	-1.34%	199
10:17:56	32.54	-0.40	-1.21%	489
10:19:59	32.48	-0.46	-1.40%	123
10:20:02	32.52	-0.42	-1.28%	460
10:21:01	32.52	-0.42	-1.28%	679
10:26:42	32.50	-0.44	-1.34%	803
10:27:31	32.52	-0.42	-1.28%	905
10:29:56	32.52	-0.42	-1.28%	80
10:30:16	32.60	-0.34	-1.03%	100
10:32:22	32.60	-0.34	-1.03%	562
10:36:51	32.60	-0.34	-1.03%	141
10:37:33	32.56	-0.38	-1.15%	1304
10:40:50	32.42	-0.52	-1.58%	294
10:42:10	32.42	-0.52	-1.58%	295
10:46:50	32.50	-0.44	-1.34%	817
10:47:49	32.44	-0.50	-1.52%	481
10:49:15	32.46	-0.48	-1.46%	363
10:50:11	32.38	-0.56	-1.70%	519
10:55:02	32.38	-0.56	-1.70%	30
10:56:11	32.32	-0.62	-1.88%	418
10:57:54	32.36	-0.58	-1.76%	100
10:59:34	32.36	-0.58	-1.76%	25
11:00:17	32.32	-0.62	-1.88%	213
11:04:05	32.36	-0.58	-1.76%	1659
11:07:28	32.40	-0.54	-1.64%	6
11:09:16	32.40	-0.54	-1.64%	504
11:13:21	32.40	-0.54	-1.64%	588
11:15:54	32.42	-0.52	-1.58%	3000
11:16:17	32.38	-0.56	-1.70%	1959
11:23:28	32.44	-0.50	-1.52%	1000
11:24:48	32.40	-0.54	-1.64%	479
11:26:33	32.38	-0.56	-1.70%	250
11:30:17	32.36	-0.58	-1.76%	1164
11:31:01	32.32	-0.62	-1.88%	201
11:33:54	32.36	-0.58	-1.76%	507
11:35:22	32.32	-0.62	-1.88%	57
11:42:03	32.32	-0.62	-1.88%	110
11:43:24	32.30	-0.64	-1.94%	1238
11:45:28	32.24	-0.70	-2.13%	24
11:47:21	32.20	-0.74	-2.25%	507
11:48:00	32.24	-0.70	-2.13%	168
11:49:54	32.20	-0.74	-2.25%	397
11:50:01	32.24	-0.70	-2.13%	702
11:51:05	32.28	-0.66	-2.00%	2
11:55:27	32.28	-0.66	-2.00%	364
11:56:48	32.32	-0.62	-1.88%	76
11:57:18	32.32	-0.62	-1.88%	907
12:03:01	32.22	-0.72	-2.19%	197
12:06:00	32.24	-0.70	-2.13%	229
12:08:07	32.28	-0.66	-2.00%	4602
12:09:05	32.18	-0.76	-2.31%	1407
12:10:01	32.24	-0.70	-2.13%	361
12:12:35	32.22	-0.72	-2.19%	15
12:20:25	32.30	-0.64	-1.94%	582
12:21:04	32.30	-0.64	-1.94%	3
12:22:11	32.36	-0.58	-1.76%	1572
12:24:41	32.44	-0.50	-1.52%	1334
12:26:42	32.44	-0.50	-1.52%	1771
12:27:42	32.42	-0.52	-1.58%	800
12:32:05	32.46	-0.48	-1.46%	119
12:34:12	32.48	-0.46	-1.40%	1045
12:35:01	32.52	-0.42	-1.28%	639
12:36:12	32.54	-0.40	-1.21%	203
12:37:11	32.56	-0.38	-1.15%	256
12:38:12	32.56	-0.38	-1.15%	154
12:39:12	32.66	-0.28	-0.85%	107
12:40:12	32.66	-0.28	-0.85%	165
12:41:05	32.60	-0.34	-1.03%	451
12:42:12	32.66	-0.28	-0.85%	116
12:44:12	32.66	-0.28	-0.85%	41
12:46:20	32.64	-0.30	-0.91%	1243
12:51:31	32.68	-0.26	-0.79%	100
12:53:01	32.64	-0.30	-0.91%	246
12:56:24	32.62	-0.32	-0.97%	454
12:57:01	32.56	-0.38	-1.15%	1400
12:58:37	32.60	-0.34	-1.03%	2340
13:01:04	32.60	-0.34	-1.03%	100
13:06:44	32.66	-0.28	-0.85%	1457

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:07:50	32.56	-0.38	-1.15%	90
13:16:06	32.60	-0.34	-1.03%	50
13:19:30	32.56	-0.38	-1.15%	460
13:22:34	32.56	-0.38	-1.15%	226
13:27:19	32.60	-0.34	-1.03%	165
13:28:36	32.56	-0.38	-1.15%	156
13:37:05	32.62	-0.32	-0.97%	237
13:40:15	32.66	-0.28	-0.85%	418
13:41:25	32.66	-0.28	-0.85%	550
13:42:55	32.66	-0.28	-0.85%	1434
13:43:34	32.64	-0.30	-0.91%	100
13:45:03	32.64	-0.30	-0.91%	10
13:47:43	32.66	-0.28	-0.85%	854
13:49:05	32.74	-0.20	-0.61%	1000
13:53:33	32.76	-0.18	-0.55%	16
13:54:46	32.78	-0.16	-0.49%	367
13:56:14	32.76	-0.18	-0.55%	53
13:59:55	32.86	-0.08	-0.24%	54
14:08:05	32.80	-0.14	-0.43%	1231
14:09:18	32.70	-0.24	-0.73%	966
14:14:30	32.68	-0.26	-0.79%	216
14:15:33	32.68	-0.26	-0.79%	150
14:17:05	32.66	-0.28	-0.85%	105
14:20:03	32.66	-0.28	-0.85%	978
14:21:42	32.70	-0.24	-0.73%	100
14:23:03	32.64	-0.30	-0.91%	597
14:24:24	32.62	-0.32	-0.97%	501
14:28:28	32.60	-0.34	-1.03%	896
14:29:08	32.56	-0.38	-1.15%	644
14:30:43	32.52	-0.42	-1.28%	40
14:36:32	32.50	-0.44	-1.34%	1273
14:39:13	32.54	-0.40	-1.21%	632
14:40:20	32.52	-0.42	-1.28%	1880
14:42:32	32.54	-0.40	-1.21%	559
14:43:06	32.52	-0.42	-1.28%	763
14:49:00	32.50	-0.44	-1.34%	11
14:50:27	32.52	-0.42	-1.28%	1679
14:52:03	32.48	-0.46	-1.40%	134
14:54:14	32.48	-0.46	-1.40%	433
14:56:03	32.48	-0.46	-1.40%	261
14:57:22	32.52	-0.42	-1.28%	1108
14:58:36	32.46	-0.48	-1.46%	1270
15:02:10	32.46	-0.48	-1.46%	743
15:03:28	32.46	-0.48	-1.46%	100
15:04:52	32.46	-0.48	-1.46%	156
15:15:03	32.44	-0.50	-1.52%	68
15:17:12	32.44	-0.50	-1.52%	212
15:20:16	32.44	-0.50	-1.52%	440
15:27:17	32.46	-0.48	-1.46%	25
15:29:31	32.48	-0.46	-1.40%	1090
15:36:44	32.50	-0.44	-1.34%	1098
15:38:59	32.54	-0.40	-1.21%	445
15:39:02	32.58	-0.36	-1.09%	307
15:40:09	32.56	-0.38	-1.15%	887
15:41:34	32.52	-0.42	-1.28%	469
15:42:28	32.52	-0.42	-1.28%	277
15:43:01	32.52	-0.42	-1.28%	154
15:44:58	32.46	-0.48	-1.46%	208
15:45:48	32.42	-0.52	-1.58%	81
15:46:34	32.42	-0.52	-1.58%	308
15:49:38	32.40	-0.54	-1.64%	995
15:50:01	32.42	-0.52	-1.58%	307
15:51:11	32.40	-0.54	-1.64%	1515
15:52:06	32.40	-0.54	-1.64%	369
15:53:05	32.36	-0.58	-1.76%	1355
15:54:06	32.30	-0.64	-1.94%	644
15:55:08	32.30	-0.64	-1.94%	564
15:56:15	32.26	-0.68	-2.06%	520
15:57:01	32.24	-0.70	-2.13%	1259
15:58:43	32.28	-0.66	-2.00%	1123
15:59:41	32.28	-0.66	-2.00%	6
16:00:17	32.24	-0.70	-2.13%	552
16:01:45	32.28	-0.66	-2.00%	552
16:03:09	32.28	-0.66	-2.00%	613
16:11:46	32.34	-0.60	-1.82%	285
16:12:14	32.40	-0.54	-1.64%	340
16:13:55	32.42	-0.52	-1.58%	125
16:14:18	32.38	-0.56	-1.70%	890
16:16:26	32.34	-0.60	-1.82%	100
16:17:01	32.34	-0.60	-1.82%	1041
16:18:48	32.28	-0.66	-2.00%	208
16:20:13	32.28	-0.66	-2.00%	1700
16:21:52	32.28	-0.66	-2.00%	218
16:22:10	32.28	-0.66	-2.00%	1125
16:24:15	32.24	-0.70	-2.13%	286
16:25:10	32.20	-0.74	-2.25%	882
16:26:57	32.14	-0.80	-2.43%	87
16:27:19	32.18	-0.76	-2.31%	200
16:28:25	32.14	-0.80	-2.43%	1750
16:29:04	32.18	-0.76	-2.31%	1108
16:30:04	32.20	-0.74	-2.25%	187
16:31:06	32.24	-0.70	-2.13%	625
16:33:08	32.26	-0.68	-2.06%	970
16:38:36	32.24	-0.70	-2.13%	801
16:41:50	32.28	-0.66	-2.00%	265
16:45:03	32.30	-0.64	-1.94%	1877
16:47:55	32.26	-0.68	-2.06%	400
16:48:33	32.32	-0.62	-1.88%	590
16:49:37	32.26	-0.68	-2.06%	1062
16:51:22	32.24	-0.70	-2.13%	762
16:52:35	32.22	-0.72	-2.19%	351
16:54:34	32.22	-0.72	-2.19%	1678
16:55:25	32.22	-0.72	-2.19%	190
16:56:34	32.26	-0.68	-2.06%	180
17:00:57	32.32	-0.62	-1.88%	239
17:02:30	32.32	-0.62	-1.88%	1333
17:05:33	32.30	-0.64	-1.94%	763
17:06:10	32.28	-0.66	-2.00%	1492
17:08:06	32.24	-0.70	-2.13%	989
17:10:14	32.24	-0.70	-2.13%	304
17:11:24	32.26	-0.68	-2.06%	1739
17:12:02	32.26	-0.68	-2.06%	170
17:15:47	32.30	-0.64	-1.94%	1
17:16:16	32.26	-0.68	-2.06%	324
17:17:12	32.24	-0.70	-2.13%	974
17:18:19	32.18	-0.76	-2.31%	396
17:19:03	32.20	-0.74	-2.25%	11
17:20:35	32.18	-0.76	-2.31%	1800
17:22:43	32.10	-0.84	-2.55%	3803
17:23:45	32.12	-0.82	-2.49%	190
17:24:47	32.10	-0.84	-2.55%	153
17:25:21	32.12	-0.82	-2.49%	3480
17:26:01	32.12	-0.82	-2.49%	833
17:27:13	32.08	-0.86	-2.61%	5004
17:28:40	32.08	-0.86	-2.61%	3170
17:29:28	32.02	-0.92	-2.79%	3516
17:35:09	32.20	-0.74	-2.25%	124939