Andritz Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
38.1 -0.9%
38.46
38.7 +0.6% 
37.94  -1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:11 38.60 0.14 0.36% 159
09:08:58 38.66 0.20 0.52% 577
09:09:00 38.60 0.14 0.36% 1129
09:10:42 38.50 0.04 0.10% 1600
09:14:07 38.56 0.10 0.26% 183
09:16:18 38.56 0.10 0.26% 780
09:17:37 38.52 0.06 0.16% 173
09:18:02 38.50 0.04 0.10% 208
09:25:45 38.52 0.06 0.16% 410
09:27:09 38.54 0.08 0.21% 1364
09:29:53 38.46 0.00 0.00% 159
09:32:22 38.44 -0.02 -0.05% 447
09:33:16 38.42 -0.04 -0.10% 884
09:35:16 38.32 -0.14 -0.36% 1356
09:37:16 38.38 -0.08 -0.21% 122
09:38:01 38.34 -0.12 -0.31% 9
09:39:15 38.32 -0.14 -0.36% 369
09:41:18 38.30 -0.16 -0.42% 1
09:44:31 38.36 -0.10 -0.26% 630
09:48:02 38.40 -0.06 -0.16% 43
09:50:25 38.40 -0.06 -0.16% 1022
09:54:10 38.50 0.04 0.10% 35
09:56:20 38.42 -0.04 -0.10% 1000
09:57:11 38.40 -0.06 -0.16% 485
10:02:18 38.44 -0.02 -0.05% 36
10:08:29 38.44 -0.02 -0.05% 105
10:10:14 38.40 -0.06 -0.16% 110
10:16:43 38.34 -0.12 -0.31% 532
10:19:58 38.28 -0.18 -0.47% 80
10:20:00 38.32 -0.14 -0.36% 391
10:22:05 38.30 -0.16 -0.42% 249
10:24:03 38.30 -0.16 -0.42% 1617
10:26:39 38.36 -0.10 -0.26% 35
10:31:20 38.28 -0.18 -0.47% 154
10:32:23 38.32 -0.14 -0.36% 32
10:33:16 38.34 -0.12 -0.31% 391
10:44:21 38.30 -0.16 -0.42% 1054
10:45:36 38.28 -0.18 -0.47% 190
10:46:06 38.30 -0.16 -0.42% 233
10:48:37 38.30 -0.16 -0.42% 23
10:50:28 38.34 -0.12 -0.31% 2114
10:51:27 38.28 -0.18 -0.47% 289
10:55:08 38.34 -0.12 -0.31% 36
10:58:57 38.30 -0.16 -0.42% 7
11:00:04 38.30 -0.16 -0.42% 15
11:03:46 38.34 -0.12 -0.31% 478
11:05:05 38.44 -0.02 -0.05% 155
11:07:53 38.42 -0.04 -0.10% 660
11:12:45 38.46 0.00 0.00% 35
11:13:08 38.46 0.00 0.00% 1711
11:24:31 38.44 -0.02 -0.05% 145
11:25:32 38.42 -0.04 -0.10% 200
11:31:01 38.46 0.00 0.00% 947
11:32:10 38.46 0.00 0.00% 323
11:35:21 38.50 0.04 0.10% 156
11:41:41 38.50 0.04 0.10% 39
11:42:51 38.48 0.02 0.05% 125
11:43:43 38.50 0.04 0.10% 83
11:44:37 38.52 0.06 0.16% 97
11:55:16 38.56 0.10 0.26% 143
11:57:54 38.58 0.12 0.31% 369
11:58:47 38.60 0.14 0.36% 104
11:59:57 38.56 0.10 0.26% 1355
12:00:00 38.50 0.04 0.10% 44
12:03:27 38.30 -0.16 -0.42% 1209
12:08:38 38.48 0.02 0.05% 35
12:25:28 38.46 0.00 0.00% 35
12:34:42 38.46 0.00 0.00% 35
12:39:03 38.46 0.00 0.00% 488
12:43:23 38.52 0.06 0.16% 35
12:53:02 38.52 0.06 0.16% 38
12:56:38 38.48 0.02 0.05% 7
12:57:58 38.48 0.02 0.05% 5
13:00:11 38.46 0.00 0.00% 1125
13:01:11 38.40 -0.06 -0.16% 665
13:04:09 38.34 -0.12 -0.31% 531
13:05:25 38.32 -0.14 -0.36% 279
13:08:22 38.28 -0.18 -0.47% 340
13:09:40 38.24 -0.22 -0.57% 935
13:15:12 38.28 -0.18 -0.47% 149
13:17:18 38.30 -0.16 -0.42% 1265
13:18:13 38.28 -0.18 -0.47% 604
13:19:29 38.26 -0.20 -0.52% 16
13:23:27 38.26 -0.20 -0.52% 50
13:25:05 38.26 -0.20 -0.52% 249
13:32:07 38.24 -0.22 -0.57% 1217
13:33:54 38.26 -0.20 -0.52% 38
13:40:10 38.20 -0.26 -0.68% 117
13:44:19 38.24 -0.22 -0.57% 38
13:49:40 38.24 -0.22 -0.57% 751
13:50:57 38.16 -0.30 -0.78% 43
13:55:39 38.12 -0.34 -0.88% 116
13:56:22 38.10 -0.36 -0.94% 152
Zeit Kurs nd./Pkt nd. % Stck
13:58:36 38.10 -0.36 -0.94% 169
14:00:03 38.12 -0.34 -0.88% 27
14:04:50 38.08 -0.38 -0.99% 176
14:05:15 38.08 -0.38 -0.99% 300
14:09:55 38.08 -0.38 -0.99% 2702
14:13:48 38.16 -0.30 -0.78% 46
14:17:36 38.14 -0.32 -0.83% 100
14:20:39 38.12 -0.34 -0.88% 360
14:21:21 38.12 -0.34 -0.88% 79
14:32:24 38.10 -0.36 -0.94% 46
14:33:02 38.08 -0.38 -0.99% 230
14:39:26 38.08 -0.38 -0.99% 746
14:40:12 38.10 -0.36 -0.94% 41
14:41:35 38.06 -0.40 -1.04% 425
14:45:29 38.04 -0.42 -1.09% 397
14:46:08 38.08 -0.38 -0.99% 45
14:47:39 38.04 -0.42 -1.09% 434
14:54:38 38.02 -0.44 -1.14% 352
14:55:08 38.04 -0.42 -1.09% 362
14:59:27 38.08 -0.38 -0.99% 43
15:01:35 38.06 -0.40 -1.04% 7
15:02:09 38.08 -0.38 -0.99% 516
15:06:32 38.04 -0.42 -1.09% 159
15:07:58 38.08 -0.38 -0.99% 46
15:13:14 38.08 -0.38 -0.99% 45
15:15:02 38.06 -0.40 -1.04% 2791
15:16:17 38.00 -0.46 -1.20% 252
15:19:44 38.02 -0.44 -1.14% 290
15:23:43 38.02 -0.44 -1.14% 287
15:25:37 38.02 -0.44 -1.14% 49
15:31:01 38.02 -0.44 -1.14% 466
15:35:06 38.06 -0.40 -1.04% 45
15:36:06 38.02 -0.44 -1.14% 1353
15:37:00 37.96 -0.50 -1.30% 212
15:38:36 37.96 -0.50 -1.30% 324
15:43:21 37.98 -0.48 -1.25% 342
15:44:00 38.02 -0.44 -1.14% 45
15:45:21 38.04 -0.42 -1.09% 45
15:49:45 37.98 -0.48 -1.25% 454
15:50:14 37.96 -0.50 -1.30% 142
15:57:02 38.00 -0.46 -1.20% 47
15:58:02 38.02 -0.44 -1.14% 204
15:59:10 38.04 -0.42 -1.09% 45
16:02:39 38.04 -0.42 -1.09% 45
16:05:00 38.04 -0.42 -1.09% 1415
16:06:02 38.00 -0.46 -1.20% 575
16:10:26 38.02 -0.44 -1.14% 106
16:11:01 38.02 -0.44 -1.14% 62
16:16:22 38.04 -0.42 -1.09% 40
16:20:11 38.00 -0.46 -1.20% 475
16:21:04 38.04 -0.42 -1.09% 496
16:24:01 38.04 -0.42 -1.09% 142
16:26:35 38.06 -0.40 -1.04% 40
16:29:47 38.06 -0.40 -1.04% 40
16:33:40 38.02 -0.44 -1.14% 3800
16:35:01 37.98 -0.48 -1.25% 107
16:36:03 38.00 -0.46 -1.20% 1572
16:38:56 38.04 -0.42 -1.09% 43
16:42:11 38.00 -0.46 -1.20% 1515
16:43:32 37.94 -0.52 -1.35% 541
16:46:53 37.96 -0.50 -1.30% 43
16:47:00 37.96 -0.50 -1.30% 497
16:48:40 37.98 -0.48 -1.25% 43
16:49:16 37.98 -0.48 -1.25% 67
16:50:40 37.98 -0.48 -1.25% 1039
16:51:16 38.08 -0.38 -0.99% 1645
16:52:02 38.12 -0.34 -0.88% 641
16:55:58 38.14 -0.32 -0.83% 43
16:56:19 38.10 -0.36 -0.94% 2067
16:57:06 38.04 -0.42 -1.09% 679
16:58:48 38.06 -0.40 -1.04% 1375
16:59:53 38.06 -0.40 -1.04% 415
17:01:24 38.08 -0.38 -0.99% 598
17:02:14 38.10 -0.36 -0.94% 250
17:04:21 38.08 -0.38 -0.99% 734
17:07:11 38.10 -0.36 -0.94% 49
17:09:35 38.10 -0.36 -0.94% 4
17:14:47 38.10 -0.36 -0.94% 49
17:15:55 38.10 -0.36 -0.94% 733
17:16:03 38.12 -0.34 -0.88% 437
17:17:51 38.16 -0.30 -0.78% 238
17:18:30 38.16 -0.30 -0.78% 317
17:19:38 38.20 -0.26 -0.68% 475
17:20:26 38.20 -0.26 -0.68% 2478
17:21:18 38.14 -0.32 -0.83% 942
17:22:15 38.16 -0.30 -0.78% 48
17:23:10 38.14 -0.32 -0.83% 1001
17:26:56 38.20 -0.26 -0.68% 3
17:27:18 38.20 -0.26 -0.68% 33
17:28:15 38.20 -0.26 -0.68% 117
17:29:08 38.20 -0.26 -0.68% 1000
17:35:04 38.10 -0.36 -0.94% 159421