Andritz Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief: 		31.8 +1.5%
31.32
31.9 +1.8% 
31.18  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 31.30 -0.02 -0.06% 427
09:01:13 31.28 -0.04 -0.13% 3342
09:08:42 31.56 0.24 0.77% 23
09:09:18 31.60 0.28 0.89% 500
09:12:17 31.60 0.28 0.89% 645
09:13:39 31.58 0.26 0.83% 301
09:18:58 31.60 0.28 0.89% 592
09:21:27 31.60 0.28 0.89% 523
09:24:09 31.54 0.22 0.70% 444
09:26:44 31.52 0.20 0.64% 500
09:29:01 31.48 0.16 0.51% 859
09:30:33 31.50 0.18 0.57% 408
09:32:53 31.36 0.04 0.13% 1394
09:33:34 31.30 -0.02 -0.06% 351
09:36:23 31.26 -0.06 -0.19% 938
09:37:06 31.38 0.06 0.19% 106
09:39:03 31.42 0.10 0.32% 90
09:41:55 31.42 0.10 0.32% 55
09:44:45 31.42 0.10 0.32% 220
09:48:49 31.32 0.00 0.00% 228
09:49:57 31.32 0.00 0.00% 1564
09:50:17 31.44 0.12 0.38% 546
09:55:18 31.36 0.04 0.13% 91
09:58:39 31.42 0.10 0.32% 13
09:59:47 31.38 0.06 0.19% 1
10:00:40 31.40 0.08 0.26% 13
10:01:49 31.42 0.10 0.32% 6
10:03:31 31.42 0.10 0.32% 7
10:04:38 31.44 0.12 0.38% 100
10:05:24 31.48 0.16 0.51% 1000
10:07:01 31.44 0.12 0.38% 436
10:15:53 31.46 0.14 0.45% 401
10:19:26 31.42 0.10 0.32% 100
10:20:58 31.48 0.16 0.51% 512
10:22:36 31.46 0.14 0.45% 1
10:24:20 31.46 0.14 0.45% 874
10:25:32 31.44 0.12 0.38% 39
10:31:35 31.40 0.08 0.26% 200
10:32:20 31.38 0.06 0.19% 1103
10:34:24 31.30 -0.02 -0.06% 88
10:35:01 31.28 -0.04 -0.13% 222
10:37:38 31.20 -0.12 -0.38% 97
10:39:07 31.24 -0.08 -0.26% 513
10:44:26 31.36 0.04 0.13% 27
10:48:48 31.34 0.02 0.06% 103
10:49:22 31.30 -0.02 -0.06% 228
10:50:49 31.34 0.02 0.06% 450
10:54:22 31.38 0.06 0.19% 282
11:01:01 31.44 0.12 0.38% 600
11:04:55 31.42 0.10 0.32% 251
11:05:19 31.44 0.12 0.38% 248
11:09:27 31.50 0.18 0.57% 49
11:11:17 31.50 0.18 0.57% 566
11:12:41 31.60 0.28 0.89% 1127
11:13:17 31.66 0.34 1.09% 28
11:14:46 31.70 0.38 1.21% 40
11:15:26 31.70 0.38 1.21% 672
11:16:09 31.64 0.32 1.02% 463
11:18:22 31.68 0.36 1.15% 195
11:19:02 31.68 0.36 1.15% 89
11:20:03 31.68 0.36 1.15% 36
11:23:26 31.68 0.36 1.15% 162
11:28:04 31.70 0.38 1.21% 1080
11:32:11 31.74 0.42 1.34% 184
11:33:28 31.78 0.46 1.47% 65
11:35:58 31.78 0.46 1.47% 150
11:38:38 31.74 0.42 1.34% 680
11:39:24 31.68 0.36 1.15% 1490
11:41:12 31.72 0.40 1.28% 338
11:42:12 31.80 0.48 1.53% 89
11:43:59 31.74 0.42 1.34% 562
11:46:12 31.78 0.46 1.47% 80
11:47:12 31.78 0.46 1.47% 51
11:49:12 31.78 0.46 1.47% 49
11:51:32 31.78 0.46 1.47% 190
11:54:10 31.78 0.46 1.47% 144
11:55:55 31.80 0.48 1.53% 1904
11:59:10 31.74 0.42 1.34% 719
12:03:19 31.80 0.48 1.53% 10
12:08:00 31.66 0.34 1.09% 123
12:10:29 31.68 0.36 1.15% 2528
12:18:15 31.80 0.48 1.53% 10545
12:19:02 31.80 0.48 1.53% 1253
12:20:12 31.80 0.48 1.53% 104
12:21:12 31.80 0.48 1.53% 133
12:22:03 31.80 0.48 1.53% 4824
12:23:12 31.80 0.48 1.53% 960
12:24:12 31.80 0.48 1.53% 454
12:26:12 31.76 0.44 1.40% 1298
12:27:12 31.80 0.48 1.53% 63
12:28:12 31.80 0.48 1.53% 55
12:29:12 31.80 0.48 1.53% 50
12:30:12 31.80 0.48 1.53% 71
12:33:08 31.80 0.48 1.53% 2833
12:34:35 31.80 0.48 1.53% 1982
12:40:23 31.78 0.46 1.47% 172
12:42:16 31.74 0.42 1.34% 372
12:44:59 31.72 0.40 1.28% 142
12:48:11 31.76 0.44 1.40% 684
12:51:12 31.76 0.44 1.40% 537
12:53:28 31.76 0.44 1.40% 151
12:55:36 31.78 0.46 1.47% 228
12:56:58 31.74 0.42 1.34% 1
12:59:51 31.78 0.46 1.47% 134
13:02:28 31.74 0.42 1.34% 114
13:04:11 31.78 0.46 1.47% 219
Zeit Kurs Änd./Pkt Änd. % Stück
13:09:58 31.80 0.48 1.53% 300
13:10:03 31.80 0.48 1.53% 2217
13:11:33 31.78 0.46 1.47% 25
13:26:19 31.74 0.42 1.34% 89
13:29:36 31.74 0.42 1.34% 87
13:30:03 31.72 0.40 1.28% 516
13:31:39 31.72 0.40 1.28% 92
13:32:43 31.74 0.42 1.34% 431
13:34:04 31.76 0.44 1.40% 11
13:37:49 31.80 0.48 1.53% 148
13:45:04 31.82 0.50 1.60% 52
13:48:58 31.86 0.54 1.72% 60
13:53:07 31.88 0.56 1.79% 833
13:55:53 31.88 0.56 1.79% 947
13:56:05 31.82 0.50 1.60% 59
13:57:58 31.80 0.48 1.53% 82
13:59:15 31.70 0.38 1.21% 53
14:00:59 31.70 0.38 1.21% 480
14:02:21 31.78 0.46 1.47% 18
14:06:22 31.72 0.40 1.28% 59
14:09:12 31.72 0.40 1.28% 327
14:30:04 31.72 0.40 1.28% 1757
14:33:30 31.62 0.30 0.96% 377
14:34:22 31.62 0.30 0.96% 1238
14:38:25 31.66 0.34 1.09% 151
14:42:37 31.66 0.34 1.09% 559
14:43:24 31.66 0.34 1.09% 383
14:47:39 31.66 0.34 1.09% 547
14:50:13 31.64 0.32 1.02% 44
14:51:04 31.68 0.36 1.15% 35
14:52:15 31.70 0.38 1.21% 1678
14:53:10 31.66 0.34 1.09% 248
14:55:38 31.66 0.34 1.09% 132
14:57:26 31.66 0.34 1.09% 179
14:59:42 31.66 0.34 1.09% 491
15:00:23 31.66 0.34 1.09% 1386
15:04:02 31.70 0.38 1.21% 546
15:08:11 31.74 0.42 1.34% 2125
15:10:56 31.80 0.48 1.53% 861
15:16:07 31.82 0.50 1.60% 451
15:17:15 31.80 0.48 1.53% 221
15:23:27 31.84 0.52 1.66% 831
15:26:19 31.80 0.48 1.53% 1722
15:31:41 31.80 0.48 1.53% 347
15:33:49 31.84 0.52 1.66% 451
15:35:08 31.84 0.52 1.66% 365
15:36:16 31.74 0.42 1.34% 1180
15:39:06 31.74 0.42 1.34% 357
15:40:19 31.74 0.42 1.34% 229
15:46:00 31.78 0.46 1.47% 55
15:51:37 31.76 0.44 1.40% 484
15:52:41 31.76 0.44 1.40% 455
15:57:27 31.76 0.44 1.40% 743
15:58:25 31.70 0.38 1.21% 193
16:03:07 31.70 0.38 1.21% 1516
16:04:16 31.78 0.46 1.47% 395
16:05:15 31.72 0.40 1.28% 92
16:07:31 31.68 0.36 1.15% 28
16:08:15 31.66 0.34 1.09% 13
16:15:45 31.72 0.40 1.28% 588
16:18:09 31.74 0.42 1.34% 311
16:21:43 31.82 0.50 1.60% 391
16:22:09 31.86 0.54 1.72% 74
16:23:28 31.86 0.54 1.72% 63
16:24:50 31.88 0.56 1.79% 70
16:25:28 31.90 0.58 1.85% 921
16:26:21 31.88 0.56 1.79% 704
16:27:00 31.82 0.50 1.60% 346
16:28:00 31.80 0.48 1.53% 705
16:29:06 31.76 0.44 1.40% 24
16:30:14 31.80 0.48 1.53% 1154
16:31:14 31.82 0.50 1.60% 38
16:33:19 31.78 0.46 1.47% 126
16:35:07 31.82 0.50 1.60% 728
16:38:00 31.88 0.56 1.79% 390
16:43:19 31.84 0.52 1.66% 1118
16:44:22 31.78 0.46 1.47% 588
16:46:32 31.80 0.48 1.53% 45
16:47:07 31.76 0.44 1.40% 5
16:48:13 31.74 0.42 1.34% 933
16:49:08 31.70 0.38 1.21% 869
16:52:04 31.72 0.40 1.28% 145
16:54:20 31.70 0.38 1.21% 398
16:55:28 31.68 0.36 1.15% 1436
16:57:00 31.64 0.32 1.02% 772
16:59:35 31.64 0.32 1.02% 25
17:00:24 31.62 0.30 0.96% 91
17:03:19 31.62 0.30 0.96% 27
17:05:12 31.60 0.28 0.89% 186
17:06:00 31.58 0.26 0.83% 658
17:07:02 31.64 0.32 1.02% 573
17:11:12 31.62 0.30 0.96% 346
17:12:03 31.62 0.30 0.96% 761
17:14:01 31.60 0.28 0.89% 254
17:15:16 31.68 0.36 1.15% 550
17:18:06 31.64 0.32 1.02% 643
17:19:06 31.58 0.26 0.83% 311
17:20:00 31.60 0.28 0.89% 2402
17:21:45 31.66 0.34 1.09% 1172
17:22:22 31.76 0.44 1.40% 105
17:23:12 31.74 0.42 1.34% 1097
17:25:24 31.72 0.40 1.28% 524
17:26:02 31.68 0.36 1.15% 1267
17:27:13 31.66 0.34 1.09% 146
17:29:30 31.68 0.36 1.15% 657
17:35:23 31.80 0.48 1.53% 70811


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0