Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Andritz Intraday Kursliste 31.05.
Aktuell:
Vortag:
Hoch:
Tief:
50.15 -1.1%
50.7
50.55 -0.3%
49.94 -1.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:06
50.30
-0.40
-0.79%
2851
09:01:58
50.05
-0.65
-1.28%
1000
09:02:00
50.10
-0.60
-1.18%
714
09:03:08
50.00
-0.70
-1.38%
833
09:04:03
50.00
-0.70
-1.38%
1691
09:05:10
50.05
-0.65
-1.28%
227
09:06:34
50.00
-0.70
-1.38%
1001
09:08:21
50.00
-0.70
-1.38%
574
09:10:12
50.10
-0.60
-1.18%
463
09:12:07
49.96
-0.74
-1.46%
355
09:13:11
50.00
-0.70
-1.38%
196
09:14:11
49.94
-0.76
-1.50%
333
09:18:16
50.20
-0.50
-0.99%
310
09:20:01
50.15
-0.55
-1.08%
102
09:21:32
50.20
-0.50
-0.99%
334
09:22:55
50.15
-0.55
-1.08%
206
09:32:03
50.40
-0.30
-0.59%
369
09:34:29
50.30
-0.40
-0.79%
409
09:36:51
50.40
-0.30
-0.59%
166
09:39:56
50.40
-0.30
-0.59%
117
09:40:14
50.40
-0.30
-0.59%
3250
09:41:19
50.35
-0.35
-0.69%
675
09:42:26
50.30
-0.40
-0.79%
563
09:52:54
50.30
-0.40
-0.79%
66
09:53:01
50.25
-0.45
-0.89%
66
10:02:49
50.15
-0.55
-1.08%
327
10:14:37
50.10
-0.60
-1.18%
39
10:18:09
50.15
-0.55
-1.08%
3857
10:22:58
50.15
-0.55
-1.08%
204
10:23:10
50.15
-0.55
-1.08%
271
10:24:09
50.15
-0.55
-1.08%
380
10:28:24
50.10
-0.60
-1.18%
224
10:36:13
50.10
-0.60
-1.18%
140
10:40:31
50.10
-0.60
-1.18%
222
10:41:17
50.05
-0.65
-1.28%
305
10:42:03
50.10
-0.60
-1.18%
66
10:49:41
50.15
-0.55
-1.08%
161
11:05:44
50.15
-0.55
-1.08%
496
11:07:45
50.15
-0.55
-1.08%
397
11:10:21
50.20
-0.50
-0.99%
782
11:14:04
50.25
-0.45
-0.89%
89
11:20:40
50.25
-0.45
-0.89%
100
11:21:13
50.20
-0.50
-0.99%
668
11:23:41
50.25
-0.45
-0.89%
187
11:26:55
50.25
-0.45
-0.89%
59
11:36:08
50.20
-0.50
-0.99%
232
11:39:51
50.25
-0.45
-0.89%
260
11:40:17
50.30
-0.40
-0.79%
363
11:44:41
50.35
-0.35
-0.69%
277
11:59:02
50.40
-0.30
-0.59%
6045
12:03:16
50.00
-0.70
-1.38%
14
12:09:23
50.35
-0.35
-0.69%
157
12:20:16
50.35
-0.35
-0.69%
1046
12:24:06
50.35
-0.35
-0.69%
132
12:28:43
50.30
-0.40
-0.79%
73
12:32:03
50.35
-0.35
-0.69%
394
12:42:04
50.40
-0.30
-0.59%
19
12:43:54
50.45
-0.25
-0.49%
104
12:46:00
50.50
-0.20
-0.39%
767
12:50:05
50.50
-0.20
-0.39%
278
12:54:34
50.55
-0.15
-0.30%
1000
12:56:38
50.55
-0.15
-0.30%
132
13:01:56
50.55
-0.15
-0.30%
2
13:02:55
50.55
-0.15
-0.30%
4
13:03:58
50.55
-0.15
-0.30%
2
13:04:01
50.55
-0.15
-0.30%
53
13:14:26
50.50
-0.20
-0.39%
1233
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:17:25
50.45
-0.25
-0.49%
98
13:28:55
50.50
-0.20
-0.39%
6
13:29:55
50.55
-0.15
-0.30%
102
13:30:01
50.55
-0.15
-0.30%
198
13:38:35
50.55
-0.15
-0.30%
120
14:02:02
50.55
-0.15
-0.30%
60
14:03:57
50.45
-0.25
-0.49%
66
14:15:17
50.30
-0.40
-0.79%
125
14:17:45
50.30
-0.40
-0.79%
41
14:20:26
50.35
-0.35
-0.69%
300
14:30:26
50.35
-0.35
-0.69%
218
14:37:55
50.35
-0.35
-0.69%
83
14:39:53
50.40
-0.30
-0.59%
40
14:48:59
50.30
-0.40
-0.79%
100
14:52:37
50.30
-0.40
-0.79%
81
14:57:10
50.25
-0.45
-0.89%
1395
15:04:18
50.25
-0.45
-0.89%
61
15:13:35
50.30
-0.40
-0.79%
116
15:21:11
50.05
-0.65
-1.28%
55
15:32:06
50.15
-0.55
-1.08%
308
15:34:09
50.15
-0.55
-1.08%
2
15:37:19
50.15
-0.55
-1.08%
134
15:41:53
50.25
-0.45
-0.89%
125
15:45:16
50.15
-0.55
-1.08%
3016
15:46:57
50.15
-0.55
-1.08%
3542
15:47:03
50.15
-0.55
-1.08%
1649
15:50:09
50.25
-0.45
-0.89%
387
15:51:46
50.25
-0.45
-0.89%
1
15:54:27
50.20
-0.50
-0.99%
50
15:55:02
50.20
-0.50
-0.99%
246
15:56:40
50.25
-0.45
-0.89%
621
15:57:35
50.25
-0.45
-0.89%
438
16:00:01
50.20
-0.50
-0.99%
316
16:01:48
50.25
-0.45
-0.89%
373
16:02:22
50.30
-0.40
-0.79%
957
16:06:22
50.30
-0.40
-0.79%
382
16:12:25
50.25
-0.45
-0.89%
457
16:13:00
50.20
-0.50
-0.99%
253
16:23:03
50.15
-0.55
-1.08%
180
16:24:36
50.10
-0.60
-1.18%
20
16:25:30
50.10
-0.60
-1.18%
66
16:27:27
50.10
-0.60
-1.18%
122
16:29:27
50.15
-0.55
-1.08%
89
16:34:08
50.15
-0.55
-1.08%
5386
16:36:10
50.10
-0.60
-1.18%
2
16:39:07
50.10
-0.60
-1.18%
7
16:42:56
50.15
-0.55
-1.08%
485
16:44:59
50.25
-0.45
-0.89%
2
16:48:35
50.30
-0.40
-0.79%
16
16:52:57
50.40
-0.30
-0.59%
274
16:53:08
50.40
-0.30
-0.59%
230
16:57:56
50.35
-0.35
-0.69%
380
16:59:56
50.35
-0.35
-0.69%
2
17:00:40
50.35
-0.35
-0.69%
46
17:01:44
50.40
-0.30
-0.59%
220
17:02:15
50.50
-0.20
-0.39%
460
17:04:28
50.45
-0.25
-0.49%
460
17:05:01
50.45
-0.25
-0.49%
1165
17:10:26
50.40
-0.30
-0.59%
525
17:12:04
50.35
-0.35
-0.69%
1551
17:13:17
50.45
-0.25
-0.49%
317
17:16:56
50.35
-0.35
-0.69%
20
17:17:03
50.35
-0.35
-0.69%
66
17:19:28
50.35
-0.35
-0.69%
219
17:23:04
50.40
-0.30
-0.59%
1180
17:35:20
50.15
-0.55
-1.08%
174588