Andritz Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
48.32 +1.6%
47.56
48.44 +1.8% 
47.52  -0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:14 47.72 0.16 0.34% 110
09:01:25 47.70 0.14 0.29% 78
09:03:40 47.72 0.16 0.34% 62
09:07:27 47.62 0.06 0.13% 7
09:10:54 47.58 0.02 0.04% 62
09:11:59 47.58 0.02 0.04% 1
09:12:21 47.56 0.00 0.00% 350
09:15:02 47.58 0.02 0.04% 156
09:17:38 47.82 0.26 0.55% 181
09:18:30 47.86 0.30 0.63% 96
09:21:04 47.88 0.32 0.67% 45
09:24:42 47.92 0.36 0.76% 123
09:26:00 47.88 0.32 0.67% 19
09:30:02 47.94 0.38 0.80% 117
09:31:12 47.96 0.40 0.84% 4713
09:32:04 48.18 0.62 1.30% 2338
09:33:34 48.10 0.54 1.14% 300
09:34:43 48.06 0.50 1.05% 78
09:35:10 48.06 0.50 1.05% 20
09:36:17 48.06 0.50 1.05% 10
09:41:46 48.06 0.50 1.05% 513
09:42:27 48.06 0.50 1.05% 28
09:47:19 48.00 0.44 0.93% 113
09:55:02 47.88 0.32 0.67% 90
09:56:04 47.86 0.30 0.63% 170
09:58:27 47.92 0.36 0.76% 90
10:01:29 47.84 0.28 0.59% 29
10:03:47 47.82 0.26 0.55% 47
10:07:15 47.84 0.28 0.59% 27
10:09:28 47.88 0.32 0.67% 21
10:12:37 47.88 0.32 0.67% 58
10:14:18 47.86 0.30 0.63% 6032
10:16:30 47.86 0.30 0.63% 86
10:17:02 47.82 0.26 0.55% 32
10:18:00 47.74 0.18 0.38% 113
10:23:02 47.86 0.30 0.63% 316
10:24:00 47.88 0.32 0.67% 363
10:28:42 47.98 0.42 0.88% 6
10:32:46 47.98 0.42 0.88% 67
10:33:57 48.00 0.44 0.93% 223
10:38:09 48.00 0.44 0.93% 62
10:40:58 47.96 0.40 0.84% 1040
10:47:05 48.04 0.48 1.01% 55
10:48:57 48.04 0.48 1.01% 131
10:56:40 48.06 0.50 1.05% 136
10:57:45 48.08 0.52 1.09% 23
10:58:11 48.10 0.54 1.14% 80
11:00:32 48.10 0.54 1.14% 10
11:01:02 48.10 0.54 1.14% 55
11:03:23 48.18 0.62 1.30% 9
11:05:51 48.16 0.60 1.26% 32
11:09:57 48.20 0.64 1.35% 160
11:12:02 48.20 0.64 1.35% 188
11:14:33 48.18 0.62 1.30% 105
11:18:28 48.14 0.58 1.22% 24
11:20:09 48.14 0.58 1.22% 97
11:22:43 48.16 0.60 1.26% 104
11:24:31 48.20 0.64 1.35% 52
11:30:55 48.20 0.64 1.35% 45
11:32:30 48.16 0.60 1.26% 290
11:36:23 48.16 0.60 1.26% 118
11:37:22 48.14 0.58 1.22% 28
11:38:05 48.10 0.54 1.14% 1169
11:40:52 48.08 0.52 1.09% 43
Zeit Kurs nd./Pkt nd. % Stck
11:52:28 48.08 0.52 1.09% 136
11:54:48 48.08 0.52 1.09% 120
11:59:11 48.08 0.52 1.09% 41
12:03:27 47.98 0.42 0.88% 100
12:04:14 48.04 0.48 1.01% 340
12:07:33 48.06 0.50 1.05% 43
12:14:16 48.10 0.54 1.14% 287
12:15:08 48.08 0.52 1.09% 493
12:24:48 48.18 0.62 1.30% 9
12:26:00 48.18 0.62 1.30% 13
12:28:58 48.18 0.62 1.30% 11
12:38:32 48.18 0.62 1.30% 57
12:45:28 48.14 0.58 1.22% 314
12:51:56 48.10 0.54 1.14% 105
12:52:03 48.06 0.50 1.05% 365
12:59:55 48.08 0.52 1.09% 44
13:00:16 48.08 0.52 1.09% 3
13:03:04 48.08 0.52 1.09% 8
13:05:29 48.10 0.54 1.14% 52
13:07:28 48.14 0.58 1.22% 11
13:10:32 48.14 0.58 1.22% 63
13:11:08 48.14 0.58 1.22% 103
13:14:47 48.24 0.68 1.43% 53
13:21:35 48.24 0.68 1.43% 127
13:24:25 48.28 0.72 1.51% 1
13:25:57 48.26 0.70 1.47% 58
13:29:17 48.28 0.72 1.51% 52
13:31:43 48.28 0.72 1.51% 43
13:35:08 48.30 0.74 1.56% 9
13:36:34 48.28 0.72 1.51% 1000
13:38:10 48.32 0.76 1.60% 517
13:41:02 48.34 0.78 1.64% 1056
13:43:01 48.36 0.80 1.68% 11
13:46:08 48.38 0.82 1.72% 174
13:48:04 48.36 0.80 1.68% 28
13:53:27 48.30 0.74 1.56% 3
13:56:58 48.32 0.76 1.60% 3
14:00:58 48.36 0.80 1.68% 96
14:02:38 48.34 0.78 1.64% 49
14:04:54 48.32 0.76 1.60% 8
14:05:08 48.32 0.76 1.60% 529
14:07:40 48.36 0.80 1.68% 112
14:08:25 48.44 0.88 1.85% 252
14:09:28 48.40 0.84 1.77% 82
14:10:11 48.38 0.82 1.72% 38
14:12:03 48.36 0.80 1.68% 1
14:13:54 48.34 0.78 1.64% 17
14:25:10 48.36 0.80 1.68% 46
14:28:01 48.38 0.82 1.72% 733
14:33:16 48.38 0.82 1.72% 298
14:34:39 48.32 0.76 1.60% 66
14:36:33 48.34 0.78 1.64% 11
14:37:55 48.36 0.80 1.68% 147
14:40:50 48.32 0.76 1.60% 6
14:45:11 48.32 0.76 1.60% 90
14:49:31 48.30 0.74 1.56% 349
14:54:33 48.28 0.72 1.51% 83
14:57:26 48.24 0.68 1.43% 279
14:59:19 48.22 0.66 1.39% 295
15:01:18 48.28 0.72 1.51% 19
15:08:41 48.36 0.80 1.68% 99
15:11:40 48.36 0.80 1.68% 38
15:14:00 48.36 0.80 1.68% 250