Andritz Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief:
31.8 +1.5%
31.32
31.9 +1.8% 
31.18  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 31.30 -0.02 -0.06% 427
09:01:13 31.28 -0.04 -0.13% 3342
09:08:42 31.56 0.24 0.77% 23
09:09:18 31.60 0.28 0.89% 500
09:12:17 31.60 0.28 0.89% 645
09:13:39 31.58 0.26 0.83% 301
09:18:58 31.60 0.28 0.89% 592
09:21:27 31.60 0.28 0.89% 523
09:24:09 31.54 0.22 0.70% 444
09:26:44 31.52 0.20 0.64% 500
09:29:01 31.48 0.16 0.51% 859
09:30:33 31.50 0.18 0.57% 408
09:32:53 31.36 0.04 0.13% 1394
09:33:34 31.30 -0.02 -0.06% 351
09:36:23 31.26 -0.06 -0.19% 938
09:37:06 31.38 0.06 0.19% 106
09:39:03 31.42 0.10 0.32% 90
09:41:55 31.42 0.10 0.32% 55
09:44:45 31.42 0.10 0.32% 220
09:48:49 31.32 0.00 0.00% 228
09:49:57 31.32 0.00 0.00% 1564
09:50:17 31.44 0.12 0.38% 546
09:55:18 31.36 0.04 0.13% 91
09:58:39 31.42 0.10 0.32% 13
09:59:47 31.38 0.06 0.19% 1
10:00:40 31.40 0.08 0.26% 13
10:01:49 31.42 0.10 0.32% 6
10:03:31 31.42 0.10 0.32% 7
10:04:38 31.44 0.12 0.38% 100
10:05:24 31.48 0.16 0.51% 1000
10:07:01 31.44 0.12 0.38% 436
10:15:53 31.46 0.14 0.45% 401
10:19:26 31.42 0.10 0.32% 100
10:20:58 31.48 0.16 0.51% 512
10:22:36 31.46 0.14 0.45% 1
10:24:20 31.46 0.14 0.45% 874
10:25:32 31.44 0.12 0.38% 39
10:31:35 31.40 0.08 0.26% 200
10:32:20 31.38 0.06 0.19% 1103
10:34:24 31.30 -0.02 -0.06% 88
10:35:01 31.28 -0.04 -0.13% 222
10:37:38 31.20 -0.12 -0.38% 97
10:39:07 31.24 -0.08 -0.26% 513
10:44:26 31.36 0.04 0.13% 27
10:48:48 31.34 0.02 0.06% 103
10:49:22 31.30 -0.02 -0.06% 228
10:50:49 31.34 0.02 0.06% 450
10:54:22 31.38 0.06 0.19% 282
11:01:01 31.44 0.12 0.38% 600
11:04:55 31.42 0.10 0.32% 251
11:05:19 31.44 0.12 0.38% 248
11:09:27 31.50 0.18 0.57% 49
11:11:17 31.50 0.18 0.57% 566
11:12:41 31.60 0.28 0.89% 1127
11:13:17 31.66 0.34 1.09% 28
11:14:46 31.70 0.38 1.21% 40
11:15:26 31.70 0.38 1.21% 672
11:16:09 31.64 0.32 1.02% 463
11:18:22 31.68 0.36 1.15% 195
11:19:02 31.68 0.36 1.15% 89
11:20:03 31.68 0.36 1.15% 36
11:23:26 31.68 0.36 1.15% 162
11:28:04 31.70 0.38 1.21% 1080
11:32:11 31.74 0.42 1.34% 184
11:33:28 31.78 0.46 1.47% 65
11:35:58 31.78 0.46 1.47% 150
11:38:38 31.74 0.42 1.34% 680
11:39:24 31.68 0.36 1.15% 1490
11:41:12 31.72 0.40 1.28% 338
11:42:12 31.80 0.48 1.53% 89
11:43:59 31.74 0.42 1.34% 562
11:46:12 31.78 0.46 1.47% 80
11:47:12 31.78 0.46 1.47% 51
11:49:12 31.78 0.46 1.47% 49
11:51:32 31.78 0.46 1.47% 190
11:54:10 31.78 0.46 1.47% 144
11:55:55 31.80 0.48 1.53% 1904
11:59:10 31.74 0.42 1.34% 719
12:03:19 31.80 0.48 1.53% 10
12:08:00 31.66 0.34 1.09% 123
12:10:29 31.68 0.36 1.15% 2528
12:18:15 31.80 0.48 1.53% 10545
12:19:02 31.80 0.48 1.53% 1253
12:20:12 31.80 0.48 1.53% 104
12:21:12 31.80 0.48 1.53% 133
12:22:03 31.80 0.48 1.53% 4824
12:23:12 31.80 0.48 1.53% 960
12:24:12 31.80 0.48 1.53% 454
12:26:12 31.76 0.44 1.40% 1298
12:27:12 31.80 0.48 1.53% 63
12:28:12 31.80 0.48 1.53% 55
12:29:12 31.80 0.48 1.53% 50
12:30:12 31.80 0.48 1.53% 71
12:33:08 31.80 0.48 1.53% 2833
12:34:35 31.80 0.48 1.53% 1982
12:40:23 31.78 0.46 1.47% 172
12:42:16 31.74 0.42 1.34% 372
12:44:59 31.72 0.40 1.28% 142
12:48:11 31.76 0.44 1.40% 684
12:51:12 31.76 0.44 1.40% 537
12:53:28 31.76 0.44 1.40% 151
12:55:36 31.78 0.46 1.47% 228
12:56:58 31.74 0.42 1.34% 1
12:59:51 31.78 0.46 1.47% 134
13:02:28 31.74 0.42 1.34% 114
13:04:11 31.78 0.46 1.47% 219
Zeit Kurs Änd./Pkt Änd. % Stück
13:09:58 31.80 0.48 1.53% 300
13:10:03 31.80 0.48 1.53% 2217
13:11:33 31.78 0.46 1.47% 25
13:26:19 31.74 0.42 1.34% 89
13:29:36 31.74 0.42 1.34% 87
13:30:03 31.72 0.40 1.28% 516
13:31:39 31.72 0.40 1.28% 92
13:32:43 31.74 0.42 1.34% 431
13:34:04 31.76 0.44 1.40% 11
13:37:49 31.80 0.48 1.53% 148
13:45:04 31.82 0.50 1.60% 52
13:48:58 31.86 0.54 1.72% 60
13:53:07 31.88 0.56 1.79% 833
13:55:53 31.88 0.56 1.79% 947
13:56:05 31.82 0.50 1.60% 59
13:57:58 31.80 0.48 1.53% 82
13:59:15 31.70 0.38 1.21% 53
14:00:59 31.70 0.38 1.21% 480
14:02:21 31.78 0.46 1.47% 18
14:06:22 31.72 0.40 1.28% 59
14:09:12 31.72 0.40 1.28% 327
14:30:04 31.72 0.40 1.28% 1757
14:33:30 31.62 0.30 0.96% 377
14:34:22 31.62 0.30 0.96% 1238
14:38:25 31.66 0.34 1.09% 151
14:42:37 31.66 0.34 1.09% 559
14:43:24 31.66 0.34 1.09% 383
14:47:39 31.66 0.34 1.09% 547
14:50:13 31.64 0.32 1.02% 44
14:51:04 31.68 0.36 1.15% 35
14:52:15 31.70 0.38 1.21% 1678
14:53:10 31.66 0.34 1.09% 248
14:55:38 31.66 0.34 1.09% 132
14:57:26 31.66 0.34 1.09% 179
14:59:42 31.66 0.34 1.09% 491
15:00:23 31.66 0.34 1.09% 1386
15:04:02 31.70 0.38 1.21% 546
15:08:11 31.74 0.42 1.34% 2125
15:10:56 31.80 0.48 1.53% 861
15:16:07 31.82 0.50 1.60% 451
15:17:15 31.80 0.48 1.53% 221
15:23:27 31.84 0.52 1.66% 831
15:26:19 31.80 0.48 1.53% 1722
15:31:41 31.80 0.48 1.53% 347
15:33:49 31.84 0.52 1.66% 451
15:35:08 31.84 0.52 1.66% 365
15:36:16 31.74 0.42 1.34% 1180
15:39:06 31.74 0.42 1.34% 357
15:40:19 31.74 0.42 1.34% 229
15:46:00 31.78 0.46 1.47% 55
15:51:37 31.76 0.44 1.40% 484
15:52:41 31.76 0.44 1.40% 455
15:57:27 31.76 0.44 1.40% 743
15:58:25 31.70 0.38 1.21% 193
16:03:07 31.70 0.38 1.21% 1516
16:04:16 31.78 0.46 1.47% 395
16:05:15 31.72 0.40 1.28% 92
16:07:31 31.68 0.36 1.15% 28
16:08:15 31.66 0.34 1.09% 13
16:15:45 31.72 0.40 1.28% 588
16:18:09 31.74 0.42 1.34% 311
16:21:43 31.82 0.50 1.60% 391
16:22:09 31.86 0.54 1.72% 74
16:23:28 31.86 0.54 1.72% 63
16:24:50 31.88 0.56 1.79% 70
16:25:28 31.90 0.58 1.85% 921
16:26:21 31.88 0.56 1.79% 704
16:27:00 31.82 0.50 1.60% 346
16:28:00 31.80 0.48 1.53% 705
16:29:06 31.76 0.44 1.40% 24
16:30:14 31.80 0.48 1.53% 1154
16:31:14 31.82 0.50 1.60% 38
16:33:19 31.78 0.46 1.47% 126
16:35:07 31.82 0.50 1.60% 728
16:38:00 31.88 0.56 1.79% 390
16:43:19 31.84 0.52 1.66% 1118
16:44:22 31.78 0.46 1.47% 588
16:46:32 31.80 0.48 1.53% 45
16:47:07 31.76 0.44 1.40% 5
16:48:13 31.74 0.42 1.34% 933
16:49:08 31.70 0.38 1.21% 869
16:52:04 31.72 0.40 1.28% 145
16:54:20 31.70 0.38 1.21% 398
16:55:28 31.68 0.36 1.15% 1436
16:57:00 31.64 0.32 1.02% 772
16:59:35 31.64 0.32 1.02% 25
17:00:24 31.62 0.30 0.96% 91
17:03:19 31.62 0.30 0.96% 27
17:05:12 31.60 0.28 0.89% 186
17:06:00 31.58 0.26 0.83% 658
17:07:02 31.64 0.32 1.02% 573
17:11:12 31.62 0.30 0.96% 346
17:12:03 31.62 0.30 0.96% 761
17:14:01 31.60 0.28 0.89% 254
17:15:16 31.68 0.36 1.15% 550
17:18:06 31.64 0.32 1.02% 643
17:19:06 31.58 0.26 0.83% 311
17:20:00 31.60 0.28 0.89% 2402
17:21:45 31.66 0.34 1.09% 1172
17:22:22 31.76 0.44 1.40% 105
17:23:12 31.74 0.42 1.34% 1097
17:25:24 31.72 0.40 1.28% 524
17:26:02 31.68 0.36 1.15% 1267
17:27:13 31.66 0.34 1.09% 146
17:29:30 31.68 0.36 1.15% 657
17:35:23 31.80 0.48 1.53% 70811