Andritz Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief: 		38.1 -0.9%
38.46
38.7 +0.6% 
37.94  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:11 38.60 0.14 0.36% 159
09:08:58 38.66 0.20 0.52% 577
09:09:00 38.60 0.14 0.36% 1129
09:10:42 38.50 0.04 0.10% 1600
09:14:07 38.56 0.10 0.26% 183
09:16:18 38.56 0.10 0.26% 780
09:17:37 38.52 0.06 0.16% 173
09:18:02 38.50 0.04 0.10% 208
09:25:45 38.52 0.06 0.16% 410
09:27:09 38.54 0.08 0.21% 1364
09:29:53 38.46 0.00 0.00% 159
09:32:22 38.44 -0.02 -0.05% 447
09:33:16 38.42 -0.04 -0.10% 884
09:35:16 38.32 -0.14 -0.36% 1356
09:37:16 38.38 -0.08 -0.21% 122
09:38:01 38.34 -0.12 -0.31% 9
09:39:15 38.32 -0.14 -0.36% 369
09:41:18 38.30 -0.16 -0.42% 1
09:44:31 38.36 -0.10 -0.26% 630
09:48:02 38.40 -0.06 -0.16% 43
09:50:25 38.40 -0.06 -0.16% 1022
09:54:10 38.50 0.04 0.10% 35
09:56:20 38.42 -0.04 -0.10% 1000
09:57:11 38.40 -0.06 -0.16% 485
10:02:18 38.44 -0.02 -0.05% 36
10:08:29 38.44 -0.02 -0.05% 105
10:10:14 38.40 -0.06 -0.16% 110
10:16:43 38.34 -0.12 -0.31% 532
10:19:58 38.28 -0.18 -0.47% 80
10:20:00 38.32 -0.14 -0.36% 391
10:22:05 38.30 -0.16 -0.42% 249
10:24:03 38.30 -0.16 -0.42% 1617
10:26:39 38.36 -0.10 -0.26% 35
10:31:20 38.28 -0.18 -0.47% 154
10:32:23 38.32 -0.14 -0.36% 32
10:33:16 38.34 -0.12 -0.31% 391
10:44:21 38.30 -0.16 -0.42% 1054
10:45:36 38.28 -0.18 -0.47% 190
10:46:06 38.30 -0.16 -0.42% 233
10:48:37 38.30 -0.16 -0.42% 23
10:50:28 38.34 -0.12 -0.31% 2114
10:51:27 38.28 -0.18 -0.47% 289
10:55:08 38.34 -0.12 -0.31% 36
10:58:57 38.30 -0.16 -0.42% 7
11:00:04 38.30 -0.16 -0.42% 15
11:03:46 38.34 -0.12 -0.31% 478
11:05:05 38.44 -0.02 -0.05% 155
11:07:53 38.42 -0.04 -0.10% 660
11:12:45 38.46 0.00 0.00% 35
11:13:08 38.46 0.00 0.00% 1711
11:24:31 38.44 -0.02 -0.05% 145
11:25:32 38.42 -0.04 -0.10% 200
11:31:01 38.46 0.00 0.00% 947
11:32:10 38.46 0.00 0.00% 323
11:35:21 38.50 0.04 0.10% 156
11:41:41 38.50 0.04 0.10% 39
11:42:51 38.48 0.02 0.05% 125
11:43:43 38.50 0.04 0.10% 83
11:44:37 38.52 0.06 0.16% 97
11:55:16 38.56 0.10 0.26% 143
11:57:54 38.58 0.12 0.31% 369
11:58:47 38.60 0.14 0.36% 104
11:59:57 38.56 0.10 0.26% 1355
12:00:00 38.50 0.04 0.10% 44
12:03:27 38.30 -0.16 -0.42% 1209
12:08:38 38.48 0.02 0.05% 35
12:25:28 38.46 0.00 0.00% 35
12:34:42 38.46 0.00 0.00% 35
12:39:03 38.46 0.00 0.00% 488
12:43:23 38.52 0.06 0.16% 35
12:53:02 38.52 0.06 0.16% 38
12:56:38 38.48 0.02 0.05% 7
12:57:58 38.48 0.02 0.05% 5
13:00:11 38.46 0.00 0.00% 1125
13:01:11 38.40 -0.06 -0.16% 665
13:04:09 38.34 -0.12 -0.31% 531
13:05:25 38.32 -0.14 -0.36% 279
13:08:22 38.28 -0.18 -0.47% 340
13:09:40 38.24 -0.22 -0.57% 935
13:15:12 38.28 -0.18 -0.47% 149
13:17:18 38.30 -0.16 -0.42% 1265
13:18:13 38.28 -0.18 -0.47% 604
13:19:29 38.26 -0.20 -0.52% 16
13:23:27 38.26 -0.20 -0.52% 50
13:25:05 38.26 -0.20 -0.52% 249
13:32:07 38.24 -0.22 -0.57% 1217
13:33:54 38.26 -0.20 -0.52% 38
13:40:10 38.20 -0.26 -0.68% 117
13:44:19 38.24 -0.22 -0.57% 38
13:49:40 38.24 -0.22 -0.57% 751
13:50:57 38.16 -0.30 -0.78% 43
13:55:39 38.12 -0.34 -0.88% 116
13:56:22 38.10 -0.36 -0.94% 152
Zeit Kurs Änd./Pkt Änd. % Stück
13:58:36 38.10 -0.36 -0.94% 169
14:00:03 38.12 -0.34 -0.88% 27
14:04:50 38.08 -0.38 -0.99% 176
14:05:15 38.08 -0.38 -0.99% 300
14:09:55 38.08 -0.38 -0.99% 2702
14:13:48 38.16 -0.30 -0.78% 46
14:17:36 38.14 -0.32 -0.83% 100
14:20:39 38.12 -0.34 -0.88% 360
14:21:21 38.12 -0.34 -0.88% 79
14:32:24 38.10 -0.36 -0.94% 46
14:33:02 38.08 -0.38 -0.99% 230
14:39:26 38.08 -0.38 -0.99% 746
14:40:12 38.10 -0.36 -0.94% 41
14:41:35 38.06 -0.40 -1.04% 425
14:45:29 38.04 -0.42 -1.09% 397
14:46:08 38.08 -0.38 -0.99% 45
14:47:39 38.04 -0.42 -1.09% 434
14:54:38 38.02 -0.44 -1.14% 352
14:55:08 38.04 -0.42 -1.09% 362
14:59:27 38.08 -0.38 -0.99% 43
15:01:35 38.06 -0.40 -1.04% 7
15:02:09 38.08 -0.38 -0.99% 516
15:06:32 38.04 -0.42 -1.09% 159
15:07:58 38.08 -0.38 -0.99% 46
15:13:14 38.08 -0.38 -0.99% 45
15:15:02 38.06 -0.40 -1.04% 2791
15:16:17 38.00 -0.46 -1.20% 252
15:19:44 38.02 -0.44 -1.14% 290
15:23:43 38.02 -0.44 -1.14% 287
15:25:37 38.02 -0.44 -1.14% 49
15:31:01 38.02 -0.44 -1.14% 466
15:35:06 38.06 -0.40 -1.04% 45
15:36:06 38.02 -0.44 -1.14% 1353
15:37:00 37.96 -0.50 -1.30% 212
15:38:36 37.96 -0.50 -1.30% 324
15:43:21 37.98 -0.48 -1.25% 342
15:44:00 38.02 -0.44 -1.14% 45
15:45:21 38.04 -0.42 -1.09% 45
15:49:45 37.98 -0.48 -1.25% 454
15:50:14 37.96 -0.50 -1.30% 142
15:57:02 38.00 -0.46 -1.20% 47
15:58:02 38.02 -0.44 -1.14% 204
15:59:10 38.04 -0.42 -1.09% 45
16:02:39 38.04 -0.42 -1.09% 45
16:05:00 38.04 -0.42 -1.09% 1415
16:06:02 38.00 -0.46 -1.20% 575
16:10:26 38.02 -0.44 -1.14% 106
16:11:01 38.02 -0.44 -1.14% 62
16:16:22 38.04 -0.42 -1.09% 40
16:20:11 38.00 -0.46 -1.20% 475
16:21:04 38.04 -0.42 -1.09% 496
16:24:01 38.04 -0.42 -1.09% 142
16:26:35 38.06 -0.40 -1.04% 40
16:29:47 38.06 -0.40 -1.04% 40
16:33:40 38.02 -0.44 -1.14% 3800
16:35:01 37.98 -0.48 -1.25% 107
16:36:03 38.00 -0.46 -1.20% 1572
16:38:56 38.04 -0.42 -1.09% 43
16:42:11 38.00 -0.46 -1.20% 1515
16:43:32 37.94 -0.52 -1.35% 541
16:46:53 37.96 -0.50 -1.30% 43
16:47:00 37.96 -0.50 -1.30% 497
16:48:40 37.98 -0.48 -1.25% 43
16:49:16 37.98 -0.48 -1.25% 67
16:50:40 37.98 -0.48 -1.25% 1039
16:51:16 38.08 -0.38 -0.99% 1645
16:52:02 38.12 -0.34 -0.88% 641
16:55:58 38.14 -0.32 -0.83% 43
16:56:19 38.10 -0.36 -0.94% 2067
16:57:06 38.04 -0.42 -1.09% 679
16:58:48 38.06 -0.40 -1.04% 1375
16:59:53 38.06 -0.40 -1.04% 415
17:01:24 38.08 -0.38 -0.99% 598
17:02:14 38.10 -0.36 -0.94% 250
17:04:21 38.08 -0.38 -0.99% 734
17:07:11 38.10 -0.36 -0.94% 49
17:09:35 38.10 -0.36 -0.94% 4
17:14:47 38.10 -0.36 -0.94% 49
17:15:55 38.10 -0.36 -0.94% 733
17:16:03 38.12 -0.34 -0.88% 437
17:17:51 38.16 -0.30 -0.78% 238
17:18:30 38.16 -0.30 -0.78% 317
17:19:38 38.20 -0.26 -0.68% 475
17:20:26 38.20 -0.26 -0.68% 2478
17:21:18 38.14 -0.32 -0.83% 942
17:22:15 38.16 -0.30 -0.78% 48
17:23:10 38.14 -0.32 -0.83% 1001
17:26:56 38.20 -0.26 -0.68% 3
17:27:18 38.20 -0.26 -0.68% 33
17:28:15 38.20 -0.26 -0.68% 117
17:29:08 38.20 -0.26 -0.68% 1000
17:35:04 38.10 -0.36 -0.94% 159421
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0