Andritz Intraday Kursliste 09.12.

Aktuell:
Vortag:
Hoch:
Tief:
53.6 +0.7%
53.2
53.7 +0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 53.20 0.00 0.00% 334
09:02:31 53.35 0.15 0.28% 346
09:04:00 53.55 0.35 0.66% 343
09:05:48 53.70 0.50 0.94% 68
09:11:41 53.50 0.30 0.56% 32
09:16:40 53.50 0.30 0.56% 1532
09:17:01 53.40 0.20 0.38% 313
09:18:04 53.55 0.35 0.66% 110
09:20:49 53.60 0.40 0.75% 229
09:21:34 53.65 0.45 0.85% 85
Zeit Kurs nd./Pkt nd. % Stck
09:22:56 53.65 0.45 0.85% 133
09:27:36 53.55 0.35 0.66% 2000
09:28:18 53.55 0.35 0.66% 165
09:30:21 53.55 0.35 0.66% 63
09:31:07 53.55 0.35 0.66% 28
09:32:50 53.50 0.30 0.56% 494
09:33:11 53.60 0.40 0.75% 46
09:37:57 53.60 0.40 0.75% 300
09:43:32 53.65 0.45 0.85% 321
09:51:21 53.60 0.40 0.75% 200