Andritz Intraday Kursliste 14.05.

Aktuell:
Vortag:
Hoch:
Tief:
46.6 +2.4%
45.5
46.66 +2.5% 
45.46  -0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:06 45.50 0.00 0.00% 677
09:01:05 45.46 -0.04 -0.09% 1021
09:02:03 45.70 0.20 0.44% 146
09:03:03 45.78 0.28 0.62% 100
09:04:01 45.80 0.30 0.66% 434
09:09:50 45.66 0.16 0.35% 225
09:10:00 45.64 0.14 0.31% 821
09:11:20 45.66 0.16 0.35% 22
09:12:22 45.60 0.10 0.22% 318
09:13:08 45.68 0.18 0.40% 270
09:16:14 45.72 0.22 0.48% 160
09:17:17 45.64 0.14 0.31% 500
09:18:10 45.72 0.22 0.48% 167
09:19:17 45.74 0.24 0.53% 196
09:21:08 45.72 0.22 0.48% 2000
09:24:01 45.70 0.20 0.44% 598
09:25:58 45.72 0.22 0.48% 100
09:26:10 45.70 0.20 0.44% 8
09:27:41 45.58 0.08 0.18% 11
09:32:40 45.60 0.10 0.22% 265
09:45:05 45.48 -0.02 -0.04% 60
09:54:01 45.48 -0.02 -0.04% 232
10:03:03 45.50 0.00 0.00% 120
10:06:48 45.52 0.02 0.04% 118
10:10:42 45.46 -0.04 -0.09% 349
10:11:38 45.50 0.00 0.00% 100
10:13:25 45.50 0.00 0.00% 375
10:15:41 45.54 0.04 0.09% 293
10:16:01 45.56 0.06 0.13% 437
10:17:30 45.58 0.08 0.18% 255
10:18:51 45.60 0.10 0.22% 13
10:19:01 45.60 0.10 0.22% 2
10:21:06 45.56 0.06 0.13% 17
10:22:26 45.52 0.02 0.04% 149
10:23:11 45.50 0.00 0.00% 3
10:24:16 45.50 0.00 0.00% 266
10:25:22 45.58 0.08 0.18% 438
10:26:11 45.58 0.08 0.18% 6
10:28:09 45.54 0.04 0.09% 1010
10:31:43 45.60 0.10 0.22% 7
10:33:45 45.58 0.08 0.18% 12
10:35:50 45.58 0.08 0.18% 34
10:37:47 45.56 0.06 0.13% 266
10:40:23 45.56 0.06 0.13% 169
10:45:16 45.54 0.04 0.09% 551
10:46:06 45.66 0.16 0.35% 247
10:48:02 45.68 0.18 0.40% 3615
10:49:11 45.76 0.26 0.57% 379
10:53:31 45.78 0.28 0.62% 46
10:54:06 45.78 0.28 0.62% 655
10:55:01 45.84 0.34 0.75% 112
10:56:18 45.84 0.34 0.75% 279
10:57:12 45.84 0.34 0.75% 23
11:02:11 45.80 0.30 0.66% 1574
11:03:01 45.90 0.40 0.88% 13
11:04:46 45.90 0.40 0.88% 260
11:05:12 45.88 0.38 0.84% 2
11:06:27 45.88 0.38 0.84% 142
11:07:16 45.90 0.40 0.88% 741
11:11:01 45.90 0.40 0.88% 494
11:12:36 45.94 0.44 0.97% 26
11:14:16 45.92 0.42 0.92% 3
11:16:01 45.92 0.42 0.92% 21
11:18:33 45.90 0.40 0.88% 136
11:23:15 45.94 0.44 0.97% 9
11:24:24 45.94 0.44 0.97% 554
11:25:02 45.96 0.46 1.01% 156
11:26:36 45.98 0.48 1.05% 11
11:27:25 45.98 0.48 1.05% 445
11:28:04 46.00 0.50 1.10% 6867
11:29:06 46.12 0.62 1.36% 1308
11:30:58 46.00 0.50 1.10% 335
11:31:06 46.04 0.54 1.19% 60
11:34:15 46.00 0.50 1.10% 898
11:35:06 46.08 0.58 1.27% 217
11:36:18 46.06 0.56 1.23% 190
11:38:23 46.04 0.54 1.19% 115
11:40:07 46.06 0.56 1.23% 5
11:41:51 46.06 0.56 1.23% 3
11:42:00 46.04 0.54 1.19% 660
11:43:04 46.10 0.60 1.32% 1
11:45:19 46.10 0.60 1.32% 169
11:50:58 46.06 0.56 1.23% 294
11:54:15 46.02 0.52 1.14% 69
11:55:50 46.04 0.54 1.19% 206
11:56:01 46.06 0.56 1.23% 540
11:57:18 46.06 0.56 1.23% 226
11:58:01 46.10 0.60 1.32% 373
11:59:16 46.12 0.62 1.36% 54
12:03:07 46.12 0.62 1.36% 2521
12:04:10 46.20 0.70 1.54% 2702
12:05:01 46.28 0.78 1.71% 421
12:06:28 46.24 0.74 1.63% 697
12:07:00 46.20 0.70 1.54% 68
12:09:45 46.16 0.66 1.45% 40
12:11:47 46.14 0.64 1.41% 43
12:13:46 46.12 0.62 1.36% 1004
12:14:44 46.16 0.66 1.45% 541
12:15:00 46.18 0.68 1.49% 49
12:16:08 46.18 0.68 1.49% 712
12:17:20 46.16 0.66 1.45% 922
12:18:10 46.18 0.68 1.49% 411
12:20:30 46.16 0.66 1.45% 100
12:22:52 46.20 0.70 1.54% 1200
12:23:41 46.20 0.70 1.54% 130
12:28:08 46.18 0.68 1.49% 346
12:29:08 46.16 0.66 1.45% 272
12:31:58 46.14 0.64 1.41% 254
12:32:14 46.10 0.60 1.32% 42
12:34:55 46.00 0.50 1.10% 1269
12:35:04 46.00 0.50 1.10% 697
12:39:30 46.02 0.52 1.14% 389
12:42:12 46.00 0.50 1.10% 34
12:46:10 45.98 0.48 1.05% 100
12:47:13 45.98 0.48 1.05% 229
12:49:23 45.96 0.46 1.01% 177
12:50:28 45.98 0.48 1.05% 38
12:51:37 46.00 0.50 1.10% 22
12:52:05 46.00 0.50 1.10% 1
12:56:53 45.96 0.46 1.01% 678
12:57:00 45.98 0.48 1.05% 332
12:58:03 46.00 0.50 1.10% 664
13:00:06 46.00 0.50 1.10% 718
13:01:39 46.02 0.52 1.14% 11
13:10:29 46.00 0.50 1.10% 1077
13:11:51 46.00 0.50 1.10% 41
13:12:00 46.02 0.52 1.14% 209
13:13:20 46.04 0.54 1.19% 62
13:15:01 46.02 0.52 1.14% 282
13:16:57 46.02 0.52 1.14% 18
13:17:00 46.04 0.54 1.19% 3
13:21:32 46.04 0.54 1.19% 274
13:26:56 46.06 0.56 1.23% 114
13:28:06 46.06 0.56 1.23% 600
13:29:05 46.08 0.58 1.27% 682
13:30:18 46.14 0.64 1.41% 87
13:31:08 46.20 0.70 1.54% 9447
13:32:01 46.38 0.88 1.93% 5570
13:33:10 46.26 0.76 1.67% 772
13:36:25 46.22 0.72 1.58% 302
13:45:47 46.24 0.74 1.63% 430
13:46:08 46.26 0.76 1.67% 1113
13:47:07 46.24 0.74 1.63% 147
13:49:30 46.22 0.72 1.58% 49
13:51:32 46.24 0.74 1.63% 139
13:54:26 46.28 0.78 1.71% 375
13:57:30 46.28 0.78 1.71% 218
13:58:02 46.28 0.78 1.71% 204
13:59:47 46.30 0.80 1.76% 65
Zeit Kurs Änd./Pkt Änd. % Stück
14:00:55 46.30 0.80 1.76% 333
14:02:42 46.34 0.84 1.85% 806
14:03:00 46.34 0.84 1.85% 33
14:04:40 46.34 0.84 1.85% 263
14:05:46 46.38 0.88 1.93% 124
14:06:20 46.34 0.84 1.85% 1339
14:08:12 46.26 0.76 1.67% 757
14:09:06 46.18 0.68 1.49% 345
14:13:13 46.20 0.70 1.54% 147
14:14:25 46.22 0.72 1.58% 444
14:16:39 46.24 0.74 1.63% 885
14:17:37 46.28 0.78 1.71% 135
14:19:33 46.26 0.76 1.67% 1683
14:20:47 46.26 0.76 1.67% 322
14:21:27 46.28 0.78 1.71% 63
14:23:51 46.32 0.82 1.80% 54
14:27:58 46.28 0.78 1.71% 518
14:29:04 46.26 0.76 1.67% 320
14:30:27 46.24 0.74 1.63% 447
14:31:04 46.20 0.70 1.54% 186
14:32:16 46.22 0.72 1.58% 128
14:33:02 46.24 0.74 1.63% 364
14:36:08 46.20 0.70 1.54% 271
14:37:01 46.20 0.70 1.54% 242
14:39:48 46.18 0.68 1.49% 568
14:40:11 46.20 0.70 1.54% 406
14:41:29 46.28 0.78 1.71% 259
14:42:38 46.26 0.76 1.67% 324
14:44:59 46.26 0.76 1.67% 62
14:46:48 46.24 0.74 1.63% 673
14:48:10 46.24 0.74 1.63% 127
14:49:10 46.26 0.76 1.67% 554
14:50:02 46.30 0.80 1.76% 466
14:51:10 46.34 0.84 1.85% 281
14:54:09 46.36 0.86 1.89% 760
14:55:25 46.40 0.90 1.98% 400
14:56:06 46.40 0.90 1.98% 995
14:57:10 46.44 0.94 2.07% 263
14:58:07 46.42 0.92 2.02% 262
14:59:50 46.46 0.96 2.11% 440
15:01:10 46.42 0.92 2.02% 111
15:02:00 46.42 0.92 2.02% 482
15:03:00 46.38 0.88 1.93% 46
15:13:12 46.32 0.82 1.80% 220
15:14:05 46.34 0.84 1.85% 1
15:17:05 46.34 0.84 1.85% 51
15:18:08 46.32 0.82 1.80% 935
15:20:30 46.34 0.84 1.85% 255
15:22:59 46.38 0.88 1.93% 753
15:23:00 46.42 0.92 2.02% 557
15:26:17 46.44 0.94 2.07% 95
15:27:15 46.46 0.96 2.11% 450
15:28:59 46.46 0.96 2.11% 162
15:29:00 46.44 0.94 2.07% 61
15:30:01 46.44 0.94 2.07% 198
15:31:11 46.42 0.92 2.02% 288
15:32:04 46.44 0.94 2.07% 347
15:33:08 46.44 0.94 2.07% 141
15:34:01 46.40 0.90 1.98% 992
15:35:22 46.42 0.92 2.02% 1193
15:36:00 46.48 0.98 2.15% 1187
15:37:30 46.50 1.00 2.20% 364
15:38:19 46.48 0.98 2.15% 99
15:39:00 46.50 1.00 2.20% 284
15:40:05 46.46 0.96 2.11% 18
15:42:29 46.46 0.96 2.11% 1135
15:43:05 46.50 1.00 2.20% 3057
15:44:20 46.58 1.08 2.37% 9
15:45:02 46.54 1.04 2.29% 17
15:46:15 46.56 1.06 2.33% 23
15:47:13 46.54 1.04 2.29% 121
15:48:31 46.54 1.04 2.29% 197
15:49:37 46.50 1.00 2.20% 295
15:50:35 46.50 1.00 2.20% 105
15:51:02 46.52 1.02 2.24% 211
15:52:00 46.58 1.08 2.37% 293
15:53:00 46.60 1.10 2.42% 624
15:54:05 46.58 1.08 2.37% 19
15:55:13 46.54 1.04 2.29% 196
15:56:10 46.54 1.04 2.29% 5
15:58:00 46.54 1.04 2.29% 223
15:59:37 46.52 1.02 2.24% 383
16:00:13 46.52 1.02 2.24% 486
16:02:14 46.50 1.00 2.20% 190
16:05:46 46.54 1.04 2.29% 100
16:06:05 46.56 1.06 2.33% 949
16:07:15 46.60 1.10 2.42% 65
16:08:43 46.58 1.08 2.37% 232
16:10:27 46.60 1.10 2.42% 637
16:11:54 46.62 1.12 2.46% 144
16:12:00 46.64 1.14 2.51% 361
16:14:15 46.64 1.14 2.51% 1720
16:15:21 46.62 1.12 2.46% 579
16:16:03 46.62 1.12 2.46% 1030
16:17:15 46.62 1.12 2.46% 880
16:18:31 46.60 1.10 2.42% 155
16:19:51 46.60 1.10 2.42% 34
16:20:10 46.62 1.12 2.46% 101
16:21:13 46.58 1.08 2.37% 208
16:22:19 46.56 1.06 2.33% 547
16:23:15 46.56 1.06 2.33% 970
16:24:16 46.56 1.06 2.33% 380
16:25:15 46.56 1.06 2.33% 401
16:26:30 46.56 1.06 2.33% 49
16:27:20 46.56 1.06 2.33% 545
16:28:05 46.54 1.04 2.29% 433
16:29:40 46.52 1.02 2.24% 998
16:30:00 46.54 1.04 2.29% 281
16:31:21 46.52 1.02 2.24% 289
16:32:05 46.54 1.04 2.29% 8
16:39:02 46.50 1.00 2.20% 277
16:41:23 46.50 1.00 2.20% 174
16:42:26 46.48 0.98 2.15% 740
16:43:20 46.44 0.94 2.07% 608
16:47:49 46.48 0.98 2.15% 506
16:48:00 46.50 1.00 2.20% 10
16:49:08 46.48 0.98 2.15% 441
16:51:45 46.48 0.98 2.15% 225
16:53:00 46.48 0.98 2.15% 160
16:55:54 46.48 0.98 2.15% 349
16:56:00 46.50 1.00 2.20% 139
16:57:41 46.48 0.98 2.15% 225
16:59:54 46.48 0.98 2.15% 9
17:00:50 46.50 1.00 2.20% 425
17:01:00 46.48 0.98 2.15% 1179
17:02:01 46.48 0.98 2.15% 79
17:05:59 46.50 1.00 2.20% 41
17:06:10 46.50 1.00 2.20% 376
17:07:00 46.56 1.06 2.33% 465
17:08:10 46.58 1.08 2.37% 1
17:11:11 46.54 1.04 2.29% 335
17:12:29 46.56 1.06 2.33% 270
17:13:05 46.56 1.06 2.33% 1136
17:14:25 46.54 1.04 2.29% 214
17:15:02 46.56 1.06 2.33% 386
17:17:11 46.54 1.04 2.29% 976
17:18:00 46.58 1.08 2.37% 190
17:19:43 46.54 1.04 2.29% 436
17:20:00 46.56 1.06 2.33% 1079
17:21:34 46.58 1.08 2.37% 1246
17:22:00 46.60 1.10 2.42% 14
17:24:39 46.58 1.08 2.37% 825
17:25:00 46.60 1.10 2.42% 166
17:26:00 46.60 1.10 2.42% 450
17:27:38 46.58 1.08 2.37% 409
17:28:20 46.56 1.06 2.33% 251
17:29:05 46.58 1.08 2.37% 36
17:35:15 46.60 1.10 2.42% 149637