Andritz Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:
38.48 +0.1%
38.44
39.36 +2.3% 
37.64  -2.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:25 38.00 -0.44 -1.14% 1246
09:01:39 37.88 -0.56 -1.46% 449
09:02:27 37.84 -0.60 -1.56% 655
09:04:01 37.74 -0.70 -1.82% 557
09:05:18 37.76 -0.68 -1.77% 159
09:10:07 37.82 -0.62 -1.61% 299
09:12:47 37.72 -0.72 -1.87% 235
09:15:03 37.72 -0.72 -1.87% 603
09:17:31 37.64 -0.80 -2.08% 123
09:18:04 37.70 -0.74 -1.93% 275
09:19:00 37.68 -0.76 -1.98% 398
09:21:17 37.80 -0.64 -1.66% 1200
09:22:37 37.86 -0.58 -1.51% 91
09:24:52 37.94 -0.50 -1.30% 300
09:25:59 37.88 -0.56 -1.46% 100
09:26:03 37.86 -0.58 -1.51% 27
09:27:01 37.88 -0.56 -1.46% 424
09:31:21 38.14 -0.30 -0.78% 298
09:34:52 38.30 -0.14 -0.36% 2886
09:35:23 38.44 0.00 0.00% 14
09:36:00 38.44 0.00 0.00% 221
09:38:48 38.46 0.02 0.05% 5
09:40:57 38.44 0.00 0.00% 168
09:41:20 38.50 0.06 0.16% 521
09:42:24 38.66 0.22 0.57% 100
09:43:35 38.66 0.22 0.57% 25
09:44:36 38.52 0.08 0.21% 20
09:46:23 38.56 0.12 0.31% 132
09:47:01 38.54 0.10 0.26% 66
09:48:09 38.52 0.08 0.21% 344
09:49:32 38.46 0.02 0.05% 276
09:50:35 38.50 0.06 0.16% 3052
09:51:08 38.44 0.00 0.00% 948
09:52:00 38.42 -0.02 -0.05% 1138
09:53:02 38.48 0.04 0.10% 1542
09:54:01 38.44 0.00 0.00% 150
09:55:32 38.62 0.18 0.47% 13
09:57:33 38.68 0.24 0.62% 345
09:58:12 38.68 0.24 0.62% 126
10:00:03 38.70 0.26 0.68% 5538
10:01:01 38.62 0.18 0.47% 995
10:02:10 38.64 0.20 0.52% 54
10:03:24 38.62 0.18 0.47% 250
10:06:04 38.54 0.10 0.26% 1
10:07:34 38.44 0.00 0.00% 213
10:08:46 38.50 0.06 0.16% 169
10:09:20 38.56 0.12 0.31% 15
10:11:11 38.52 0.08 0.21% 30
10:13:24 38.44 0.00 0.00% 135
10:15:36 38.50 0.06 0.16% 83
10:17:08 38.52 0.08 0.21% 298
10:18:04 38.56 0.12 0.31% 99
10:19:04 38.56 0.12 0.31% 135
10:25:07 38.62 0.18 0.47% 4
10:29:30 38.64 0.20 0.52% 792
10:33:56 38.70 0.26 0.68% 105
10:34:00 38.68 0.24 0.62% 105
10:39:15 38.74 0.30 0.78% 110
10:46:50 38.80 0.36 0.94% 1397
10:49:45 38.92 0.48 1.25% 560
10:50:07 38.98 0.54 1.40% 1332
10:51:27 39.02 0.58 1.51% 476
10:53:31 38.98 0.54 1.40% 537
10:54:33 38.94 0.50 1.30% 8
11:02:11 39.02 0.58 1.51% 626
11:04:11 39.06 0.62 1.61% 98
11:09:22 39.24 0.80 2.08% 4
11:10:32 39.22 0.78 2.03% 2
11:11:10 39.18 0.74 1.93% 126
11:13:02 39.14 0.70 1.82% 14
11:14:10 39.14 0.70 1.82% 274
11:21:10 38.90 0.46 1.20% 300
11:22:36 38.94 0.50 1.30% 72
11:26:35 38.96 0.52 1.35% 210
11:27:08 38.96 0.52 1.35% 1
11:32:46 38.98 0.54 1.40% 8
11:33:02 38.98 0.54 1.40% 289
11:34:18 38.94 0.50 1.30% 5
11:35:23 39.02 0.58 1.51% 356
11:39:52 39.08 0.64 1.66% 128
11:44:43 39.12 0.68 1.77% 463
11:45:19 39.10 0.66 1.72% 10
11:48:59 39.20 0.76 1.98% 927
11:52:35 39.22 0.78 2.03% 1039
11:55:41 39.26 0.82 2.13% 1855
11:56:27 39.30 0.86 2.24% 8
11:57:10 39.24 0.80 2.08% 238
12:03:01 39.18 0.74 1.93% 70
12:04:02 39.24 0.80 2.08% 101
12:05:50 39.14 0.70 1.82% 188
12:12:09 39.12 0.68 1.77% 505
12:15:51 39.18 0.74 1.93% 49
12:17:02 39.20 0.76 1.98% 47
12:27:39 39.16 0.72 1.87% 272
12:30:06 39.20 0.76 1.98% 261
12:32:48 39.18 0.74 1.93% 133
12:35:56 39.14 0.70 1.82% 26
12:37:32 39.10 0.66 1.72% 5
12:40:10 39.04 0.60 1.56% 3
12:48:58 38.98 0.54 1.40% 24
12:52:59 38.96 0.52 1.35% 86
13:02:23 38.88 0.44 1.14% 139
13:05:12 38.86 0.42 1.09% 201
13:06:06 38.86 0.42 1.09% 1
13:13:02 38.84 0.40 1.04% 7
13:21:59 38.92 0.48 1.25% 61
13:24:09 38.90 0.46 1.20% 63
13:25:48 38.92 0.48 1.25% 346
13:26:21 38.88 0.44 1.14% 2
13:28:10 38.90 0.46 1.20% 409
13:32:28 38.92 0.48 1.25% 138
13:33:42 38.94 0.50 1.30% 282
13:35:47 38.92 0.48 1.25% 297
13:37:48 38.88 0.44 1.14% 35
13:38:50 38.94 0.50 1.30% 200
13:40:22 38.92 0.48 1.25% 1
13:46:25 38.90 0.46 1.20% 16
13:48:02 38.88 0.44 1.14% 1
13:49:34 38.84 0.40 1.04% 230
13:50:04 38.84 0.40 1.04% 54
13:52:51 38.86 0.42 1.09% 11
13:53:47 38.88 0.44 1.14% 300
13:55:46 38.82 0.38 0.99% 2
13:58:00 38.80 0.36 0.94% 1947
13:59:19 38.84 0.40 1.04% 1
14:00:09 38.82 0.38 0.99% 63
Zeit Kurs nd./Pkt nd. % Stck
14:03:18 38.82 0.38 0.99% 131
14:04:49 38.90 0.46 1.20% 141
14:05:16 38.86 0.42 1.09% 200
14:06:20 38.88 0.44 1.14% 119
14:10:29 38.86 0.42 1.09% 10
14:15:51 38.80 0.36 0.94% 131
14:16:30 38.74 0.30 0.78% 150
14:18:38 38.70 0.26 0.68% 41
14:19:36 38.68 0.24 0.62% 5
14:22:41 38.56 0.12 0.31% 148
14:23:00 38.56 0.12 0.31% 59
14:25:25 38.54 0.10 0.26% 497
14:27:17 38.58 0.14 0.36% 82
14:28:51 38.62 0.18 0.47% 35
14:32:45 38.62 0.18 0.47% 64
14:33:00 38.64 0.20 0.52% 8
14:36:15 38.70 0.26 0.68% 180
14:37:07 38.70 0.26 0.68% 150
14:39:25 38.64 0.20 0.52% 11
14:40:04 38.64 0.20 0.52% 215
14:47:49 38.66 0.22 0.57% 3
14:52:53 38.68 0.24 0.62% 165
14:53:15 38.70 0.26 0.68% 31
14:54:06 38.72 0.28 0.73% 116
14:55:06 38.70 0.26 0.68% 51
14:57:33 38.68 0.24 0.62% 209
14:58:35 38.68 0.24 0.62% 189
14:59:40 38.64 0.20 0.52% 3
15:00:03 38.72 0.28 0.73% 42
15:02:51 38.72 0.28 0.73% 602
15:04:33 38.60 0.16 0.42% 250
15:06:49 38.58 0.14 0.36% 121
15:07:52 38.56 0.12 0.31% 49
15:08:56 38.58 0.14 0.36% 197
15:09:18 38.60 0.16 0.42% 161
15:15:06 38.64 0.20 0.52% 32
15:17:20 38.60 0.16 0.42% 50
15:18:38 38.60 0.16 0.42% 1
15:23:35 38.60 0.16 0.42% 880
15:28:00 38.62 0.18 0.47% 125
15:30:15 38.64 0.20 0.52% 686
15:31:26 38.68 0.24 0.62% 329
15:32:07 38.62 0.18 0.47% 256
15:33:00 38.68 0.24 0.62% 30
15:34:06 38.66 0.22 0.57% 201
15:35:48 38.60 0.16 0.42% 82
15:40:23 38.68 0.24 0.62% 60
15:41:48 38.72 0.28 0.73% 69
15:42:16 38.74 0.30 0.78% 49
15:43:12 38.72 0.28 0.73% 95
15:44:41 38.70 0.26 0.68% 2
15:45:56 38.70 0.26 0.68% 26
15:47:45 38.74 0.30 0.78% 439
15:48:04 38.70 0.26 0.68% 154
15:50:07 38.72 0.28 0.73% 39
15:51:29 38.68 0.24 0.62% 50
15:52:03 38.70 0.26 0.68% 604
15:53:23 38.72 0.28 0.73% 110
15:54:28 38.74 0.30 0.78% 80
15:55:20 38.70 0.26 0.68% 46
15:57:06 38.72 0.28 0.73% 111
16:00:00 38.74 0.30 0.78% 341
16:02:42 38.70 0.26 0.68% 177
16:03:33 38.66 0.22 0.57% 5
16:04:00 38.64 0.20 0.52% 254
16:05:21 38.64 0.20 0.52% 231
16:06:31 38.62 0.18 0.47% 70
16:07:14 38.60 0.16 0.42% 56
16:09:16 38.60 0.16 0.42% 77
16:10:49 38.60 0.16 0.42% 18
16:11:30 38.58 0.14 0.36% 51
16:12:28 38.56 0.12 0.31% 180
16:13:31 38.54 0.10 0.26% 609
16:14:35 38.56 0.12 0.31% 310
16:15:23 38.56 0.12 0.31% 1464
16:16:35 38.62 0.18 0.47% 398
16:17:22 38.60 0.16 0.42% 64
16:19:33 38.46 0.02 0.05% 175
16:20:02 38.46 0.02 0.05% 129
16:22:07 38.40 -0.04 -0.10% 546
16:26:32 38.30 -0.14 -0.36% 1279
16:27:05 38.36 -0.08 -0.21% 60
16:29:06 38.40 -0.04 -0.10% 49
16:30:15 38.36 -0.08 -0.21% 209
16:31:29 38.38 -0.06 -0.16% 7
16:33:00 38.38 -0.06 -0.16% 125
16:34:11 38.34 -0.10 -0.26% 752
16:35:30 38.36 -0.08 -0.21% 234
16:38:31 38.30 -0.14 -0.36% 30
16:39:29 38.26 -0.18 -0.47% 226
16:40:10 38.28 -0.16 -0.42% 138
16:41:15 38.30 -0.14 -0.36% 181
16:43:57 38.38 -0.06 -0.16% 115
16:45:24 38.30 -0.14 -0.36% 279
16:47:56 38.36 -0.08 -0.21% 144
16:48:49 38.38 -0.06 -0.16% 1137
16:50:24 38.38 -0.06 -0.16% 682
16:51:11 38.34 -0.10 -0.26% 198
16:52:22 38.32 -0.12 -0.31% 495
16:53:07 38.30 -0.14 -0.36% 858
16:55:22 38.28 -0.16 -0.42% 163
16:56:04 38.32 -0.12 -0.31% 39
16:59:06 38.36 -0.08 -0.21% 1504
17:01:52 38.40 -0.04 -0.10% 895
17:02:09 38.40 -0.04 -0.10% 844
17:03:26 38.36 -0.08 -0.21% 66
17:04:18 38.32 -0.12 -0.31% 216
17:05:20 38.36 -0.08 -0.21% 41
17:06:05 38.38 -0.06 -0.16% 1290
17:08:05 38.34 -0.10 -0.26% 64
17:10:50 38.36 -0.08 -0.21% 72
17:11:00 38.36 -0.08 -0.21% 34
17:12:26 38.38 -0.06 -0.16% 687
17:13:35 38.40 -0.04 -0.10% 728
17:16:17 38.42 -0.02 -0.05% 156
17:19:07 38.40 -0.04 -0.10% 450
17:20:20 38.42 -0.02 -0.05% 369
17:21:33 38.42 -0.02 -0.05% 34
17:24:16 38.42 -0.02 -0.05% 175
17:25:45 38.44 0.00 0.00% 435
17:26:07 38.40 -0.04 -0.10% 30
17:27:32 38.40 -0.04 -0.10% 626
17:28:54 38.42 -0.02 -0.05% 25
17:29:33 38.44 0.00 0.00% 725
17:35:16 38.48 0.04 0.10% 38719