Andritz Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief: 		38.48 +0.1%
38.44
39.36 +2.3% 
37.64  -2.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:25 38.00 -0.44 -1.14% 1246
09:01:39 37.88 -0.56 -1.46% 449
09:02:27 37.84 -0.60 -1.56% 655
09:04:01 37.74 -0.70 -1.82% 557
09:05:18 37.76 -0.68 -1.77% 159
09:10:07 37.82 -0.62 -1.61% 299
09:12:47 37.72 -0.72 -1.87% 235
09:15:03 37.72 -0.72 -1.87% 603
09:17:31 37.64 -0.80 -2.08% 123
09:18:04 37.70 -0.74 -1.93% 275
09:19:00 37.68 -0.76 -1.98% 398
09:21:17 37.80 -0.64 -1.66% 1200
09:22:37 37.86 -0.58 -1.51% 91
09:24:52 37.94 -0.50 -1.30% 300
09:25:59 37.88 -0.56 -1.46% 100
09:26:03 37.86 -0.58 -1.51% 27
09:27:01 37.88 -0.56 -1.46% 424
09:31:21 38.14 -0.30 -0.78% 298
09:34:52 38.30 -0.14 -0.36% 2886
09:35:23 38.44 0.00 0.00% 14
09:36:00 38.44 0.00 0.00% 221
09:38:48 38.46 0.02 0.05% 5
09:40:57 38.44 0.00 0.00% 168
09:41:20 38.50 0.06 0.16% 521
09:42:24 38.66 0.22 0.57% 100
09:43:35 38.66 0.22 0.57% 25
09:44:36 38.52 0.08 0.21% 20
09:46:23 38.56 0.12 0.31% 132
09:47:01 38.54 0.10 0.26% 66
09:48:09 38.52 0.08 0.21% 344
09:49:32 38.46 0.02 0.05% 276
09:50:35 38.50 0.06 0.16% 3052
09:51:08 38.44 0.00 0.00% 948
09:52:00 38.42 -0.02 -0.05% 1138
09:53:02 38.48 0.04 0.10% 1542
09:54:01 38.44 0.00 0.00% 150
09:55:32 38.62 0.18 0.47% 13
09:57:33 38.68 0.24 0.62% 345
09:58:12 38.68 0.24 0.62% 126
10:00:03 38.70 0.26 0.68% 5538
10:01:01 38.62 0.18 0.47% 995
10:02:10 38.64 0.20 0.52% 54
10:03:24 38.62 0.18 0.47% 250
10:06:04 38.54 0.10 0.26% 1
10:07:34 38.44 0.00 0.00% 213
10:08:46 38.50 0.06 0.16% 169
10:09:20 38.56 0.12 0.31% 15
10:11:11 38.52 0.08 0.21% 30
10:13:24 38.44 0.00 0.00% 135
10:15:36 38.50 0.06 0.16% 83
10:17:08 38.52 0.08 0.21% 298
10:18:04 38.56 0.12 0.31% 99
10:19:04 38.56 0.12 0.31% 135
10:25:07 38.62 0.18 0.47% 4
10:29:30 38.64 0.20 0.52% 792
10:33:56 38.70 0.26 0.68% 105
10:34:00 38.68 0.24 0.62% 105
10:39:15 38.74 0.30 0.78% 110
10:46:50 38.80 0.36 0.94% 1397
10:49:45 38.92 0.48 1.25% 560
10:50:07 38.98 0.54 1.40% 1332
10:51:27 39.02 0.58 1.51% 476
10:53:31 38.98 0.54 1.40% 537
10:54:33 38.94 0.50 1.30% 8
11:02:11 39.02 0.58 1.51% 626
11:04:11 39.06 0.62 1.61% 98
11:09:22 39.24 0.80 2.08% 4
11:10:32 39.22 0.78 2.03% 2
11:11:10 39.18 0.74 1.93% 126
11:13:02 39.14 0.70 1.82% 14
11:14:10 39.14 0.70 1.82% 274
11:21:10 38.90 0.46 1.20% 300
11:22:36 38.94 0.50 1.30% 72
11:26:35 38.96 0.52 1.35% 210
11:27:08 38.96 0.52 1.35% 1
11:32:46 38.98 0.54 1.40% 8
11:33:02 38.98 0.54 1.40% 289
11:34:18 38.94 0.50 1.30% 5
11:35:23 39.02 0.58 1.51% 356
11:39:52 39.08 0.64 1.66% 128
11:44:43 39.12 0.68 1.77% 463
11:45:19 39.10 0.66 1.72% 10
11:48:59 39.20 0.76 1.98% 927
11:52:35 39.22 0.78 2.03% 1039
11:55:41 39.26 0.82 2.13% 1855
11:56:27 39.30 0.86 2.24% 8
11:57:10 39.24 0.80 2.08% 238
12:03:01 39.18 0.74 1.93% 70
12:04:02 39.24 0.80 2.08% 101
12:05:50 39.14 0.70 1.82% 188
12:12:09 39.12 0.68 1.77% 505
12:15:51 39.18 0.74 1.93% 49
12:17:02 39.20 0.76 1.98% 47
12:27:39 39.16 0.72 1.87% 272
12:30:06 39.20 0.76 1.98% 261
12:32:48 39.18 0.74 1.93% 133
12:35:56 39.14 0.70 1.82% 26
12:37:32 39.10 0.66 1.72% 5
12:40:10 39.04 0.60 1.56% 3
12:48:58 38.98 0.54 1.40% 24
12:52:59 38.96 0.52 1.35% 86
13:02:23 38.88 0.44 1.14% 139
13:05:12 38.86 0.42 1.09% 201
13:06:06 38.86 0.42 1.09% 1
13:13:02 38.84 0.40 1.04% 7
13:21:59 38.92 0.48 1.25% 61
13:24:09 38.90 0.46 1.20% 63
13:25:48 38.92 0.48 1.25% 346
13:26:21 38.88 0.44 1.14% 2
13:28:10 38.90 0.46 1.20% 409
13:32:28 38.92 0.48 1.25% 138
13:33:42 38.94 0.50 1.30% 282
13:35:47 38.92 0.48 1.25% 297
13:37:48 38.88 0.44 1.14% 35
13:38:50 38.94 0.50 1.30% 200
13:40:22 38.92 0.48 1.25% 1
13:46:25 38.90 0.46 1.20% 16
13:48:02 38.88 0.44 1.14% 1
13:49:34 38.84 0.40 1.04% 230
13:50:04 38.84 0.40 1.04% 54
13:52:51 38.86 0.42 1.09% 11
13:53:47 38.88 0.44 1.14% 300
13:55:46 38.82 0.38 0.99% 2
13:58:00 38.80 0.36 0.94% 1947
13:59:19 38.84 0.40 1.04% 1
14:00:09 38.82 0.38 0.99% 63
Zeit Kurs Änd./Pkt Änd. % Stück
14:03:18 38.82 0.38 0.99% 131
14:04:49 38.90 0.46 1.20% 141
14:05:16 38.86 0.42 1.09% 200
14:06:20 38.88 0.44 1.14% 119
14:10:29 38.86 0.42 1.09% 10
14:15:51 38.80 0.36 0.94% 131
14:16:30 38.74 0.30 0.78% 150
14:18:38 38.70 0.26 0.68% 41
14:19:36 38.68 0.24 0.62% 5
14:22:41 38.56 0.12 0.31% 148
14:23:00 38.56 0.12 0.31% 59
14:25:25 38.54 0.10 0.26% 497
14:27:17 38.58 0.14 0.36% 82
14:28:51 38.62 0.18 0.47% 35
14:32:45 38.62 0.18 0.47% 64
14:33:00 38.64 0.20 0.52% 8
14:36:15 38.70 0.26 0.68% 180
14:37:07 38.70 0.26 0.68% 150
14:39:25 38.64 0.20 0.52% 11
14:40:04 38.64 0.20 0.52% 215
14:47:49 38.66 0.22 0.57% 3
14:52:53 38.68 0.24 0.62% 165
14:53:15 38.70 0.26 0.68% 31
14:54:06 38.72 0.28 0.73% 116
14:55:06 38.70 0.26 0.68% 51
14:57:33 38.68 0.24 0.62% 209
14:58:35 38.68 0.24 0.62% 189
14:59:40 38.64 0.20 0.52% 3
15:00:03 38.72 0.28 0.73% 42
15:02:51 38.72 0.28 0.73% 602
15:04:33 38.60 0.16 0.42% 250
15:06:49 38.58 0.14 0.36% 121
15:07:52 38.56 0.12 0.31% 49
15:08:56 38.58 0.14 0.36% 197
15:09:18 38.60 0.16 0.42% 161
15:15:06 38.64 0.20 0.52% 32
15:17:20 38.60 0.16 0.42% 50
15:18:38 38.60 0.16 0.42% 1
15:23:35 38.60 0.16 0.42% 880
15:28:00 38.62 0.18 0.47% 125
15:30:15 38.64 0.20 0.52% 686
15:31:26 38.68 0.24 0.62% 329
15:32:07 38.62 0.18 0.47% 256
15:33:00 38.68 0.24 0.62% 30
15:34:06 38.66 0.22 0.57% 201
15:35:48 38.60 0.16 0.42% 82
15:40:23 38.68 0.24 0.62% 60
15:41:48 38.72 0.28 0.73% 69
15:42:16 38.74 0.30 0.78% 49
15:43:12 38.72 0.28 0.73% 95
15:44:41 38.70 0.26 0.68% 2
15:45:56 38.70 0.26 0.68% 26
15:47:45 38.74 0.30 0.78% 439
15:48:04 38.70 0.26 0.68% 154
15:50:07 38.72 0.28 0.73% 39
15:51:29 38.68 0.24 0.62% 50
15:52:03 38.70 0.26 0.68% 604
15:53:23 38.72 0.28 0.73% 110
15:54:28 38.74 0.30 0.78% 80
15:55:20 38.70 0.26 0.68% 46
15:57:06 38.72 0.28 0.73% 111
16:00:00 38.74 0.30 0.78% 341
16:02:42 38.70 0.26 0.68% 177
16:03:33 38.66 0.22 0.57% 5
16:04:00 38.64 0.20 0.52% 254
16:05:21 38.64 0.20 0.52% 231
16:06:31 38.62 0.18 0.47% 70
16:07:14 38.60 0.16 0.42% 56
16:09:16 38.60 0.16 0.42% 77
16:10:49 38.60 0.16 0.42% 18
16:11:30 38.58 0.14 0.36% 51
16:12:28 38.56 0.12 0.31% 180
16:13:31 38.54 0.10 0.26% 609
16:14:35 38.56 0.12 0.31% 310
16:15:23 38.56 0.12 0.31% 1464
16:16:35 38.62 0.18 0.47% 398
16:17:22 38.60 0.16 0.42% 64
16:19:33 38.46 0.02 0.05% 175
16:20:02 38.46 0.02 0.05% 129
16:22:07 38.40 -0.04 -0.10% 546
16:26:32 38.30 -0.14 -0.36% 1279
16:27:05 38.36 -0.08 -0.21% 60
16:29:06 38.40 -0.04 -0.10% 49
16:30:15 38.36 -0.08 -0.21% 209
16:31:29 38.38 -0.06 -0.16% 7
16:33:00 38.38 -0.06 -0.16% 125
16:34:11 38.34 -0.10 -0.26% 752
16:35:30 38.36 -0.08 -0.21% 234
16:38:31 38.30 -0.14 -0.36% 30
16:39:29 38.26 -0.18 -0.47% 226
16:40:10 38.28 -0.16 -0.42% 138
16:41:15 38.30 -0.14 -0.36% 181
16:43:57 38.38 -0.06 -0.16% 115
16:45:24 38.30 -0.14 -0.36% 279
16:47:56 38.36 -0.08 -0.21% 144
16:48:49 38.38 -0.06 -0.16% 1137
16:50:24 38.38 -0.06 -0.16% 682
16:51:11 38.34 -0.10 -0.26% 198
16:52:22 38.32 -0.12 -0.31% 495
16:53:07 38.30 -0.14 -0.36% 858
16:55:22 38.28 -0.16 -0.42% 163
16:56:04 38.32 -0.12 -0.31% 39
16:59:06 38.36 -0.08 -0.21% 1504
17:01:52 38.40 -0.04 -0.10% 895
17:02:09 38.40 -0.04 -0.10% 844
17:03:26 38.36 -0.08 -0.21% 66
17:04:18 38.32 -0.12 -0.31% 216
17:05:20 38.36 -0.08 -0.21% 41
17:06:05 38.38 -0.06 -0.16% 1290
17:08:05 38.34 -0.10 -0.26% 64
17:10:50 38.36 -0.08 -0.21% 72
17:11:00 38.36 -0.08 -0.21% 34
17:12:26 38.38 -0.06 -0.16% 687
17:13:35 38.40 -0.04 -0.10% 728
17:16:17 38.42 -0.02 -0.05% 156
17:19:07 38.40 -0.04 -0.10% 450
17:20:20 38.42 -0.02 -0.05% 369
17:21:33 38.42 -0.02 -0.05% 34
17:24:16 38.42 -0.02 -0.05% 175
17:25:45 38.44 0.00 0.00% 435
17:26:07 38.40 -0.04 -0.10% 30
17:27:32 38.40 -0.04 -0.10% 626
17:28:54 38.42 -0.02 -0.05% 25
17:29:33 38.44 0.00 0.00% 725
17:35:16 38.48 0.04 0.10% 38719
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0