Intraday Kursliste Andritz

Andritz Intraday Kursliste 24.09.

Aktuell:
Vortag:
Hoch:
Tief:

26.3 +3.4%
25.4
26.4 +3.8%
25.14 -1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	25.20	-0.20	-0.79%	2125
09:01:25	25.26	-0.14	-0.55%	17
09:02:07	25.26	-0.14	-0.55%	202
09:05:36	25.26	-0.14	-0.55%	7703
09:09:45	25.20	-0.20	-0.79%	1127
09:11:43	25.18	-0.22	-0.87%	476
09:20:32	25.26	-0.14	-0.55%	423
09:25:18	25.24	-0.16	-0.63%	285
09:26:27	25.24	-0.16	-0.63%	218
09:29:55	25.24	-0.16	-0.63%	188
09:30:01	25.20	-0.20	-0.79%	99
09:32:07	25.20	-0.20	-0.79%	365
09:33:14	25.20	-0.20	-0.79%	528
09:37:42	25.24	-0.16	-0.63%	296
09:39:41	25.28	-0.12	-0.47%	218
09:41:24	25.34	-0.06	-0.24%	20
09:45:16	25.38	-0.02	-0.08%	229
09:48:21	25.38	-0.02	-0.08%	169
09:50:49	25.38	-0.02	-0.08%	482
09:51:09	25.40	0.00	0.00%	135
09:55:13	25.42	0.02	0.08%	592
09:56:08	25.48	0.08	0.31%	191
09:58:23	25.44	0.04	0.16%	100
10:00:45	25.50	0.10	0.39%	110
10:03:09	25.44	0.04	0.16%	523
10:11:29	25.38	-0.02	-0.08%	300
10:12:28	25.36	-0.04	-0.16%	193
10:14:53	25.30	-0.10	-0.39%	661
10:15:00	25.30	-0.10	-0.39%	428
10:20:11	25.30	-0.10	-0.39%	31
10:21:49	25.28	-0.12	-0.47%	6
10:22:28	25.30	-0.10	-0.39%	50
10:26:18	25.32	-0.08	-0.31%	704
10:27:19	25.36	-0.04	-0.16%	430
10:30:10	25.38	-0.02	-0.08%	189
10:31:00	25.36	-0.04	-0.16%	150
10:33:14	25.36	-0.04	-0.16%	1202
10:36:58	25.38	-0.02	-0.08%	169
10:40:35	25.34	-0.06	-0.24%	109
10:49:59	25.36	-0.04	-0.16%	28
10:50:01	25.32	-0.08	-0.31%	3
10:52:48	25.30	-0.10	-0.39%	381
11:02:33	25.26	-0.14	-0.55%	415
11:04:42	25.26	-0.14	-0.55%	116
11:05:28	25.28	-0.12	-0.47%	246
11:06:15	25.30	-0.10	-0.39%	7217
11:08:33	25.38	-0.02	-0.08%	308
11:10:41	25.36	-0.04	-0.16%	613
11:13:01	25.38	-0.02	-0.08%	450
11:14:59	25.42	0.02	0.08%	79
11:15:50	25.46	0.06	0.24%	188
11:17:07	25.50	0.10	0.39%	210
11:18:02	25.50	0.10	0.39%	222
11:20:03	25.48	0.08	0.31%	126
11:24:33	25.52	0.12	0.47%	167
11:27:21	25.50	0.10	0.39%	402
11:28:06	25.56	0.16	0.63%	151
11:30:01	25.56	0.16	0.63%	669
11:32:13	25.56	0.16	0.63%	124
11:33:32	25.56	0.16	0.63%	110
11:38:16	25.58	0.18	0.71%	1
11:39:13	25.56	0.16	0.63%	242
11:40:16	25.56	0.16	0.63%	305
11:43:39	25.54	0.14	0.55%	300
11:46:08	25.58	0.18	0.71%	532
11:48:25	25.60	0.20	0.79%	97
11:49:13	25.58	0.18	0.71%	24
11:50:13	25.58	0.18	0.71%	232
11:53:12	25.58	0.18	0.71%	99
11:57:24	25.58	0.18	0.71%	95
11:58:21	25.62	0.22	0.87%	100
11:59:15	25.62	0.22	0.87%	527
12:03:03	25.70	0.30	1.18%	713
12:05:01	25.68	0.28	1.10%	178
12:06:13	25.66	0.26	1.02%	83
12:10:07	25.70	0.30	1.18%	640
12:11:07	25.70	0.30	1.18%	231
12:12:07	25.68	0.28	1.10%	216
12:13:13	25.68	0.28	1.10%	52
12:18:07	25.70	0.30	1.18%	38
12:19:02	25.72	0.32	1.26%	42
12:20:25	25.72	0.32	1.26%	381
12:22:12	25.70	0.30	1.18%	116
12:25:33	25.76	0.36	1.42%	1437
12:26:03	25.82	0.42	1.65%	198
12:28:16	25.78	0.38	1.50%	360
12:42:07	25.80	0.40	1.57%	165
12:45:40	25.82	0.42	1.65%	256
12:47:13	25.82	0.42	1.65%	59
12:48:05	25.80	0.40	1.57%	406
12:50:07	25.82	0.42	1.65%	105
12:52:06	25.82	0.42	1.65%	346
12:53:51	25.84	0.44	1.73%	219
12:58:23	25.82	0.42	1.65%	388
13:02:14	25.84	0.44	1.73%	208
13:08:07	25.86	0.46	1.81%	95
13:09:44	25.86	0.46	1.81%	348
13:10:00	25.84	0.44	1.73%	584
13:14:45	25.86	0.46	1.81%	198
13:16:07	25.86	0.46	1.81%	152
13:21:39	25.86	0.46	1.81%	197
13:22:10	25.86	0.46	1.81%	23
13:28:40	25.88	0.48	1.89%	10
13:31:48	25.90	0.50	1.97%	60
13:33:05	25.86	0.46	1.81%	600
13:37:30	25.86	0.46	1.81%	100
13:43:54	25.90	0.50	1.97%	40
13:46:52	25.86	0.46	1.81%	5
13:48:53	25.88	0.48	1.89%	72
13:49:29	25.84	0.44	1.73%	197
13:55:01	25.80	0.40	1.57%	150
14:00:49	25.80	0.40	1.57%	152
14:01:51	25.78	0.38	1.50%	22
14:02:04	25.78	0.38	1.50%	537
14:05:01	25.76	0.36	1.42%	203

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:07:34	25.76	0.36	1.42%	100
14:09:44	25.72	0.32	1.26%	375
14:12:35	25.74	0.34	1.34%	421
14:21:58	25.74	0.34	1.34%	209
14:23:51	25.74	0.34	1.34%	513
14:28:19	25.74	0.34	1.34%	809
14:32:23	25.76	0.36	1.42%	733
14:33:02	25.74	0.34	1.34%	89
14:35:12	25.76	0.36	1.42%	2090
14:36:11	25.74	0.34	1.34%	414
14:37:22	25.68	0.28	1.10%	314
14:38:23	25.68	0.28	1.10%	196
14:40:02	25.68	0.28	1.10%	1207
14:41:01	25.70	0.30	1.18%	176
14:42:09	25.72	0.32	1.26%	4
14:43:36	25.68	0.28	1.10%	248
14:47:35	25.70	0.30	1.18%	30
14:50:48	25.74	0.34	1.34%	228
14:51:12	25.74	0.34	1.34%	1371
14:53:13	25.76	0.36	1.42%	638
15:04:05	25.74	0.34	1.34%	595
15:08:13	25.78	0.38	1.50%	385
15:09:01	25.84	0.44	1.73%	210
15:10:13	25.82	0.42	1.65%	265
15:11:04	25.78	0.38	1.50%	248
15:16:02	25.78	0.38	1.50%	192
15:17:23	25.80	0.40	1.57%	373
15:18:15	25.82	0.42	1.65%	357
15:21:01	25.82	0.42	1.65%	661
15:22:04	25.84	0.44	1.73%	1254
15:25:38	25.92	0.52	2.05%	440
15:26:13	25.92	0.52	2.05%	560
15:28:36	25.94	0.54	2.13%	449
15:31:30	26.02	0.62	2.44%	190
15:32:06	26.00	0.60	2.36%	481
15:33:44	25.96	0.56	2.20%	146
15:36:13	25.92	0.52	2.05%	82
15:37:56	25.92	0.52	2.05%	335
15:39:12	25.92	0.52	2.05%	437
15:40:07	25.92	0.52	2.05%	77
15:42:22	25.96	0.56	2.20%	628
15:44:13	25.98	0.58	2.28%	125
15:45:32	26.04	0.64	2.52%	310
15:46:06	26.06	0.66	2.60%	510
15:47:10	26.08	0.68	2.68%	735
15:48:40	26.14	0.74	2.91%	4
15:49:09	26.18	0.78	3.07%	400
15:52:16	26.10	0.70	2.76%	332
15:54:01	26.12	0.72	2.83%	446
15:55:07	26.14	0.74	2.91%	115
15:57:15	26.14	0.74	2.91%	745
15:59:02	26.16	0.76	2.99%	755
16:00:54	26.20	0.80	3.15%	1681
16:01:00	26.22	0.82	3.23%	460
16:04:30	26.20	0.80	3.15%	620
16:05:45	26.24	0.84	3.31%	190
16:06:52	26.26	0.86	3.39%	250
16:07:01	26.26	0.86	3.39%	395
16:08:04	26.18	0.78	3.07%	647
16:09:02	26.24	0.84	3.31%	461
16:13:59	26.22	0.82	3.23%	4
16:15:30	26.24	0.84	3.31%	188
16:18:01	26.26	0.86	3.39%	360
16:20:15	26.26	0.86	3.39%	1178
16:21:38	26.24	0.84	3.31%	14
16:26:07	26.22	0.82	3.23%	1561
16:27:03	26.18	0.78	3.07%	286
16:29:16	26.22	0.82	3.23%	25
16:31:36	26.20	0.80	3.15%	256
16:32:02	26.18	0.78	3.07%	304
16:33:42	26.10	0.70	2.76%	693
16:34:49	26.10	0.70	2.76%	402
16:35:16	26.10	0.70	2.76%	402
16:36:18	26.08	0.68	2.68%	1115
16:37:40	26.10	0.70	2.76%	227
16:38:15	26.10	0.70	2.76%	104
16:39:42	26.08	0.68	2.68%	200
16:40:13	26.12	0.72	2.83%	473
16:41:27	26.14	0.74	2.91%	182
16:43:01	26.14	0.74	2.91%	1164
16:44:30	26.12	0.72	2.83%	193
16:45:05	26.10	0.70	2.76%	227
16:46:41	26.12	0.72	2.83%	161
16:47:49	26.12	0.72	2.83%	678
16:48:13	26.12	0.72	2.83%	879
16:51:08	26.08	0.68	2.68%	762
16:52:31	26.06	0.66	2.60%	346
16:53:01	26.10	0.70	2.76%	800
16:55:33	26.10	0.70	2.76%	854
16:56:36	26.06	0.66	2.60%	1000
16:58:26	26.08	0.68	2.68%	454
16:59:11	26.10	0.70	2.76%	1448
17:00:09	26.12	0.72	2.83%	1436
17:05:26	26.14	0.74	2.91%	2355
17:07:09	26.18	0.78	3.07%	2096
17:08:09	26.18	0.78	3.07%	697
17:09:05	26.18	0.78	3.07%	551
17:10:31	26.18	0.78	3.07%	364
17:11:42	26.20	0.80	3.15%	1137
17:13:52	26.22	0.82	3.23%	1150
17:14:12	26.24	0.84	3.31%	447
17:16:13	26.26	0.86	3.39%	716
17:18:01	26.26	0.86	3.39%	351
17:19:15	26.22	0.82	3.23%	941
17:20:23	26.22	0.82	3.23%	3667
17:21:21	26.26	0.86	3.39%	2250
17:22:04	26.28	0.88	3.46%	1245
17:23:02	26.30	0.90	3.54%	2046
17:24:36	26.34	0.94	3.70%	454
17:25:01	26.40	1.00	3.94%	680
17:26:24	26.38	0.98	3.86%	1256
17:27:03	26.36	0.96	3.78%	143
17:29:00	26.38	0.98	3.86%	1402
17:35:19	26.30	0.90	3.54%	162183