Intraday Kursliste Andritz

Andritz Intraday Kursliste 31.05.

Aktuell:
Vortag:
Hoch:
Tief:

50.15 -1.1%
50.7
50.55 -0.3%
49.94 -1.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:06	50.30	-0.40	-0.79%	2851
09:01:58	50.05	-0.65	-1.28%	1000
09:02:00	50.10	-0.60	-1.18%	714
09:03:08	50.00	-0.70	-1.38%	833
09:04:03	50.00	-0.70	-1.38%	1691
09:05:10	50.05	-0.65	-1.28%	227
09:06:34	50.00	-0.70	-1.38%	1001
09:08:21	50.00	-0.70	-1.38%	574
09:10:12	50.10	-0.60	-1.18%	463
09:12:07	49.96	-0.74	-1.46%	355
09:13:11	50.00	-0.70	-1.38%	196
09:14:11	49.94	-0.76	-1.50%	333
09:18:16	50.20	-0.50	-0.99%	310
09:20:01	50.15	-0.55	-1.08%	102
09:21:32	50.20	-0.50	-0.99%	334
09:22:55	50.15	-0.55	-1.08%	206
09:32:03	50.40	-0.30	-0.59%	369
09:34:29	50.30	-0.40	-0.79%	409
09:36:51	50.40	-0.30	-0.59%	166
09:39:56	50.40	-0.30	-0.59%	117
09:40:14	50.40	-0.30	-0.59%	3250
09:41:19	50.35	-0.35	-0.69%	675
09:42:26	50.30	-0.40	-0.79%	563
09:52:54	50.30	-0.40	-0.79%	66
09:53:01	50.25	-0.45	-0.89%	66
10:02:49	50.15	-0.55	-1.08%	327
10:14:37	50.10	-0.60	-1.18%	39
10:18:09	50.15	-0.55	-1.08%	3857
10:22:58	50.15	-0.55	-1.08%	204
10:23:10	50.15	-0.55	-1.08%	271
10:24:09	50.15	-0.55	-1.08%	380
10:28:24	50.10	-0.60	-1.18%	224
10:36:13	50.10	-0.60	-1.18%	140
10:40:31	50.10	-0.60	-1.18%	222
10:41:17	50.05	-0.65	-1.28%	305
10:42:03	50.10	-0.60	-1.18%	66
10:49:41	50.15	-0.55	-1.08%	161
11:05:44	50.15	-0.55	-1.08%	496
11:07:45	50.15	-0.55	-1.08%	397
11:10:21	50.20	-0.50	-0.99%	782
11:14:04	50.25	-0.45	-0.89%	89
11:20:40	50.25	-0.45	-0.89%	100
11:21:13	50.20	-0.50	-0.99%	668
11:23:41	50.25	-0.45	-0.89%	187
11:26:55	50.25	-0.45	-0.89%	59
11:36:08	50.20	-0.50	-0.99%	232
11:39:51	50.25	-0.45	-0.89%	260
11:40:17	50.30	-0.40	-0.79%	363
11:44:41	50.35	-0.35	-0.69%	277
11:59:02	50.40	-0.30	-0.59%	6045
12:03:16	50.00	-0.70	-1.38%	14
12:09:23	50.35	-0.35	-0.69%	157
12:20:16	50.35	-0.35	-0.69%	1046
12:24:06	50.35	-0.35	-0.69%	132
12:28:43	50.30	-0.40	-0.79%	73
12:32:03	50.35	-0.35	-0.69%	394
12:42:04	50.40	-0.30	-0.59%	19
12:43:54	50.45	-0.25	-0.49%	104
12:46:00	50.50	-0.20	-0.39%	767
12:50:05	50.50	-0.20	-0.39%	278
12:54:34	50.55	-0.15	-0.30%	1000
12:56:38	50.55	-0.15	-0.30%	132
13:01:56	50.55	-0.15	-0.30%	2
13:02:55	50.55	-0.15	-0.30%	4
13:03:58	50.55	-0.15	-0.30%	2
13:04:01	50.55	-0.15	-0.30%	53
13:14:26	50.50	-0.20	-0.39%	1233

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:17:25	50.45	-0.25	-0.49%	98
13:28:55	50.50	-0.20	-0.39%	6
13:29:55	50.55	-0.15	-0.30%	102
13:30:01	50.55	-0.15	-0.30%	198
13:38:35	50.55	-0.15	-0.30%	120
14:02:02	50.55	-0.15	-0.30%	60
14:03:57	50.45	-0.25	-0.49%	66
14:15:17	50.30	-0.40	-0.79%	125
14:17:45	50.30	-0.40	-0.79%	41
14:20:26	50.35	-0.35	-0.69%	300
14:30:26	50.35	-0.35	-0.69%	218
14:37:55	50.35	-0.35	-0.69%	83
14:39:53	50.40	-0.30	-0.59%	40
14:48:59	50.30	-0.40	-0.79%	100
14:52:37	50.30	-0.40	-0.79%	81
14:57:10	50.25	-0.45	-0.89%	1395
15:04:18	50.25	-0.45	-0.89%	61
15:13:35	50.30	-0.40	-0.79%	116
15:21:11	50.05	-0.65	-1.28%	55
15:32:06	50.15	-0.55	-1.08%	308
15:34:09	50.15	-0.55	-1.08%	2
15:37:19	50.15	-0.55	-1.08%	134
15:41:53	50.25	-0.45	-0.89%	125
15:45:16	50.15	-0.55	-1.08%	3016
15:46:57	50.15	-0.55	-1.08%	3542
15:47:03	50.15	-0.55	-1.08%	1649
15:50:09	50.25	-0.45	-0.89%	387
15:51:46	50.25	-0.45	-0.89%	1
15:54:27	50.20	-0.50	-0.99%	50
15:55:02	50.20	-0.50	-0.99%	246
15:56:40	50.25	-0.45	-0.89%	621
15:57:35	50.25	-0.45	-0.89%	438
16:00:01	50.20	-0.50	-0.99%	316
16:01:48	50.25	-0.45	-0.89%	373
16:02:22	50.30	-0.40	-0.79%	957
16:06:22	50.30	-0.40	-0.79%	382
16:12:25	50.25	-0.45	-0.89%	457
16:13:00	50.20	-0.50	-0.99%	253
16:23:03	50.15	-0.55	-1.08%	180
16:24:36	50.10	-0.60	-1.18%	20
16:25:30	50.10	-0.60	-1.18%	66
16:27:27	50.10	-0.60	-1.18%	122
16:29:27	50.15	-0.55	-1.08%	89
16:34:08	50.15	-0.55	-1.08%	5386
16:36:10	50.10	-0.60	-1.18%	2
16:39:07	50.10	-0.60	-1.18%	7
16:42:56	50.15	-0.55	-1.08%	485
16:44:59	50.25	-0.45	-0.89%	2
16:48:35	50.30	-0.40	-0.79%	16
16:52:57	50.40	-0.30	-0.59%	274
16:53:08	50.40	-0.30	-0.59%	230
16:57:56	50.35	-0.35	-0.69%	380
16:59:56	50.35	-0.35	-0.69%	2
17:00:40	50.35	-0.35	-0.69%	46
17:01:44	50.40	-0.30	-0.59%	220
17:02:15	50.50	-0.20	-0.39%	460
17:04:28	50.45	-0.25	-0.49%	460
17:05:01	50.45	-0.25	-0.49%	1165
17:10:26	50.40	-0.30	-0.59%	525
17:12:04	50.35	-0.35	-0.69%	1551
17:13:17	50.45	-0.25	-0.49%	317
17:16:56	50.35	-0.35	-0.69%	20
17:17:03	50.35	-0.35	-0.69%	66
17:19:28	50.35	-0.35	-0.69%	219
17:23:04	50.40	-0.30	-0.59%	1180
17:35:20	50.15	-0.55	-1.08%	174588