Andritz Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief: 		30.94 +1%
30.62
31.1 +1.5% 
30.5  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 30.78 0.16 0.52% 1265
09:04:38 30.74 0.12 0.39% 100
09:05:02 30.78 0.16 0.52% 381
09:07:10 30.82 0.20 0.65% 4281
09:08:15 30.88 0.26 0.85% 268
09:10:06 30.96 0.34 1.11% 1
09:17:25 30.86 0.24 0.78% 692
09:18:03 30.86 0.24 0.78% 300
09:21:11 30.84 0.22 0.72% 823
09:25:35 30.90 0.28 0.91% 11
09:27:14 30.86 0.24 0.78% 29
09:28:08 30.90 0.28 0.91% 454
09:29:08 30.88 0.26 0.85% 171
09:33:02 30.90 0.28 0.91% 118
09:35:48 30.88 0.26 0.85% 370
09:36:14 30.92 0.30 0.98% 926
09:40:24 30.86 0.24 0.78% 360
09:51:30 30.92 0.30 0.98% 200
09:58:20 30.86 0.24 0.78% 5528
10:00:27 30.84 0.22 0.72% 1145
10:01:28 30.82 0.20 0.65% 7667
10:02:26 30.80 0.18 0.59% 217
10:04:53 30.80 0.18 0.59% 2349
10:05:23 30.84 0.22 0.72% 98
10:16:23 30.84 0.22 0.72% 141
10:21:51 30.82 0.20 0.65% 160
10:26:42 30.86 0.24 0.78% 941
10:27:17 30.90 0.28 0.91% 1310
10:30:55 30.86 0.24 0.78% 1053
10:32:44 30.86 0.24 0.78% 237
10:33:58 30.86 0.24 0.78% 5
10:34:44 30.90 0.28 0.91% 123
10:35:15 30.92 0.30 0.98% 384
10:37:16 30.90 0.28 0.91% 450
10:38:15 30.92 0.30 0.98% 100
10:40:18 30.90 0.28 0.91% 100
10:41:41 30.92 0.30 0.98% 320
10:45:43 30.94 0.32 1.05% 200
10:49:45 30.90 0.28 0.91% 491
10:55:11 30.92 0.30 0.98% 563
10:56:31 30.94 0.32 1.05% 412
11:02:48 30.92 0.30 0.98% 1004
11:03:04 30.90 0.28 0.91% 363
11:12:48 30.92 0.30 0.98% 463
11:20:20 30.92 0.30 0.98% 441
11:22:03 30.88 0.26 0.85% 192
11:23:21 30.90 0.28 0.91% 320
11:26:37 30.90 0.28 0.91% 2
11:29:17 30.90 0.28 0.91% 480
11:30:12 30.90 0.28 0.91% 268
11:32:08 30.88 0.26 0.85% 22
11:33:58 30.90 0.28 0.91% 162
11:37:28 30.90 0.28 0.91% 765
11:38:17 30.88 0.26 0.85% 89
11:39:08 30.90 0.28 0.91% 518
11:40:24 31.00 0.38 1.24% 972
11:41:16 30.96 0.34 1.11% 413
11:44:56 30.94 0.32 1.05% 4977
11:49:36 30.90 0.28 0.91% 306
11:50:00 30.88 0.26 0.85% 1190
11:53:06 30.80 0.18 0.59% 1545
11:57:07 30.78 0.16 0.52% 1112
11:58:01 30.76 0.14 0.46% 9715
12:00:00 30.72 0.10 0.33% 1
12:05:10 30.84 0.22 0.72% 3570
12:06:14 30.62 0.00 0.00% 4800
12:07:49 30.70 0.08 0.26% 477
12:10:01 30.74 0.12 0.39% 708
12:12:04 30.76 0.14 0.46% 200
12:15:02 30.78 0.16 0.52% 64
12:16:34 30.78 0.16 0.52% 118
12:19:16 30.82 0.20 0.65% 392
12:23:40 30.86 0.24 0.78% 247
12:25:01 30.82 0.20 0.65% 1166
12:27:18 30.84 0.22 0.72% 388
12:29:56 30.84 0.22 0.72% 76
12:30:45 30.86 0.24 0.78% 90
12:31:52 30.86 0.24 0.78% 40
12:40:56 30.84 0.22 0.72% 479
12:41:04 30.90 0.28 0.91% 357
12:47:10 30.86 0.24 0.78% 778
12:51:42 30.86 0.24 0.78% 150
12:52:58 30.90 0.28 0.91% 172
12:55:28 30.90 0.28 0.91% 172
12:59:16 30.86 0.24 0.78% 2500
13:02:24 30.90 0.28 0.91% 64
13:05:14 30.88 0.26 0.85% 609
13:10:03 30.86 0.24 0.78% 110
13:15:02 30.86 0.24 0.78% 74
13:19:05 30.90 0.28 0.91% 45
13:21:34 30.90 0.28 0.91% 985
13:22:08 30.92 0.30 0.98% 705
13:26:14 30.94 0.32 1.05% 397
13:27:55 30.96 0.34 1.11% 35
13:28:01 30.98 0.36 1.18% 139
13:30:47 30.98 0.36 1.18% 402
13:36:17 30.98 0.36 1.18% 35
13:47:34 31.02 0.40 1.31% 217
13:48:00 31.02 0.40 1.31% 350
13:51:11 31.04 0.42 1.37% 137
13:52:09 31.02 0.40 1.31% 121
Zeit Kurs Änd./Pkt Änd. % Stück
13:55:40 31.00 0.38 1.24% 1500
13:56:25 31.00 0.38 1.24% 431
13:57:37 30.96 0.34 1.11% 356
14:00:31 30.94 0.32 1.05% 71
14:06:11 30.92 0.30 0.98% 100
14:10:56 30.92 0.30 0.98% 1800
14:19:03 30.94 0.32 1.05% 1009
14:21:51 30.94 0.32 1.05% 19
14:25:32 30.96 0.34 1.11% 64
14:32:23 30.98 0.36 1.18% 623
14:39:51 30.96 0.34 1.11% 2086
14:45:16 30.96 0.34 1.11% 188
14:52:14 30.98 0.36 1.18% 1061
14:53:14 31.02 0.40 1.31% 1006
14:54:30 31.08 0.46 1.50% 202
14:58:12 31.10 0.48 1.57% 555
14:59:06 31.10 0.48 1.57% 2438
15:02:19 31.08 0.46 1.50% 389
15:03:03 31.04 0.42 1.37% 427
15:10:17 31.02 0.40 1.31% 295
15:14:21 31.00 0.38 1.24% 1848
15:19:51 30.96 0.34 1.11% 5
15:23:20 30.92 0.30 0.98% 497
15:24:28 30.90 0.28 0.91% 463
15:25:27 30.86 0.24 0.78% 864
15:28:37 30.86 0.24 0.78% 370
15:30:01 30.82 0.20 0.65% 1266
15:31:00 30.86 0.24 0.78% 50
15:34:32 30.86 0.24 0.78% 698
15:35:52 30.86 0.24 0.78% 537
15:36:51 30.84 0.22 0.72% 645
15:37:53 30.86 0.24 0.78% 21
15:40:30 30.86 0.24 0.78% 341
15:41:39 30.88 0.26 0.85% 75
15:43:01 30.88 0.26 0.85% 723
15:44:21 30.90 0.28 0.91% 92
15:47:06 30.88 0.26 0.85% 892
15:49:35 30.86 0.24 0.78% 46
15:53:46 30.90 0.28 0.91% 278
15:54:41 30.88 0.26 0.85% 1748
15:55:21 30.86 0.24 0.78% 299
15:56:57 30.84 0.22 0.72% 58
15:58:14 30.82 0.20 0.65% 190
15:59:55 30.82 0.20 0.65% 374
16:03:44 30.82 0.20 0.65% 25
16:04:43 30.80 0.18 0.59% 1603
16:11:50 30.80 0.18 0.59% 150
16:14:12 30.78 0.16 0.52% 903
16:15:31 30.80 0.18 0.59% 200
16:18:09 30.78 0.16 0.52% 50
16:20:07 30.78 0.16 0.52% 2199
16:21:00 30.88 0.26 0.85% 1315
16:22:06 30.90 0.28 0.91% 2210
16:26:38 30.84 0.22 0.72% 72
16:28:51 30.88 0.26 0.85% 453
16:30:01 30.86 0.24 0.78% 544
16:31:52 30.86 0.24 0.78% 300
16:33:04 30.84 0.22 0.72% 146
16:38:23 30.86 0.24 0.78% 1096
16:40:18 30.86 0.24 0.78% 2696
16:41:07 30.82 0.20 0.65% 3114
16:43:22 30.72 0.10 0.33% 5830
16:44:00 30.70 0.08 0.26% 3330
16:45:50 30.66 0.04 0.13% 1326
16:46:01 30.68 0.06 0.20% 2724
16:47:03 30.68 0.06 0.20% 4032
16:48:02 30.62 0.00 0.00% 1159
16:49:25 30.60 -0.02 -0.07% 1449
16:50:10 30.58 -0.04 -0.13% 5138
16:51:03 30.58 -0.04 -0.13% 5827
16:53:30 30.56 -0.06 -0.20% 940
16:54:28 30.58 -0.04 -0.13% 606
16:55:19 30.58 -0.04 -0.13% 350
16:56:34 30.58 -0.04 -0.13% 22
16:57:10 30.60 -0.02 -0.07% 1943
16:58:22 30.64 0.02 0.07% 7585
16:59:32 30.54 -0.08 -0.26% 2476
17:00:17 30.50 -0.12 -0.39% 2694
17:01:35 30.50 -0.12 -0.39% 726
17:02:05 30.50 -0.12 -0.39% 4003
17:04:10 30.50 -0.12 -0.39% 43
17:05:58 30.52 -0.10 -0.33% 617
17:06:03 30.54 -0.08 -0.26% 17921
17:07:02 30.74 0.12 0.39% 461
17:08:02 30.78 0.16 0.52% 803
17:09:25 30.82 0.20 0.65% 1793
17:10:03 30.92 0.30 0.98% 8279
17:11:00 30.86 0.24 0.78% 1302
17:13:14 30.84 0.22 0.72% 291
17:16:36 30.82 0.20 0.65% 208
17:17:41 30.82 0.20 0.65% 386
17:18:29 30.80 0.18 0.59% 500
17:20:36 30.84 0.22 0.72% 877
17:22:22 30.86 0.24 0.78% 160
17:23:16 30.90 0.28 0.91% 64
17:24:08 30.96 0.34 1.11% 2303
17:25:19 30.96 0.34 1.11% 171
17:26:21 30.96 0.34 1.11% 82
17:28:00 30.96 0.34 1.11% 749
17:29:05 30.96 0.34 1.11% 1952
17:35:05 30.94 0.32 1.05% 97927


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0