Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Andritz Intraday Kursliste 01.07.
Aktuell:
Vortag:
Hoch:
Tief:
38.48 +0.1%
38.44
39.36 +2.3%
37.64 -2.1%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:25
38.00
-0.44
-1.14%
1246
09:01:39
37.88
-0.56
-1.46%
449
09:02:27
37.84
-0.60
-1.56%
655
09:04:01
37.74
-0.70
-1.82%
557
09:05:18
37.76
-0.68
-1.77%
159
09:10:07
37.82
-0.62
-1.61%
299
09:12:47
37.72
-0.72
-1.87%
235
09:15:03
37.72
-0.72
-1.87%
603
09:17:31
37.64
-0.80
-2.08%
123
09:18:04
37.70
-0.74
-1.93%
275
09:19:00
37.68
-0.76
-1.98%
398
09:21:17
37.80
-0.64
-1.66%
1200
09:22:37
37.86
-0.58
-1.51%
91
09:24:52
37.94
-0.50
-1.30%
300
09:25:59
37.88
-0.56
-1.46%
100
09:26:03
37.86
-0.58
-1.51%
27
09:27:01
37.88
-0.56
-1.46%
424
09:31:21
38.14
-0.30
-0.78%
298
09:34:52
38.30
-0.14
-0.36%
2886
09:35:23
38.44
0.00
0.00%
14
09:36:00
38.44
0.00
0.00%
221
09:38:48
38.46
0.02
0.05%
5
09:40:57
38.44
0.00
0.00%
168
09:41:20
38.50
0.06
0.16%
521
09:42:24
38.66
0.22
0.57%
100
09:43:35
38.66
0.22
0.57%
25
09:44:36
38.52
0.08
0.21%
20
09:46:23
38.56
0.12
0.31%
132
09:47:01
38.54
0.10
0.26%
66
09:48:09
38.52
0.08
0.21%
344
09:49:32
38.46
0.02
0.05%
276
09:50:35
38.50
0.06
0.16%
3052
09:51:08
38.44
0.00
0.00%
948
09:52:00
38.42
-0.02
-0.05%
1138
09:53:02
38.48
0.04
0.10%
1542
09:54:01
38.44
0.00
0.00%
150
09:55:32
38.62
0.18
0.47%
13
09:57:33
38.68
0.24
0.62%
345
09:58:12
38.68
0.24
0.62%
126
10:00:03
38.70
0.26
0.68%
5538
10:01:01
38.62
0.18
0.47%
995
10:02:10
38.64
0.20
0.52%
54
10:03:24
38.62
0.18
0.47%
250
10:06:04
38.54
0.10
0.26%
1
10:07:34
38.44
0.00
0.00%
213
10:08:46
38.50
0.06
0.16%
169
10:09:20
38.56
0.12
0.31%
15
10:11:11
38.52
0.08
0.21%
30
10:13:24
38.44
0.00
0.00%
135
10:15:36
38.50
0.06
0.16%
83
10:17:08
38.52
0.08
0.21%
298
10:18:04
38.56
0.12
0.31%
99
10:19:04
38.56
0.12
0.31%
135
10:25:07
38.62
0.18
0.47%
4
10:29:30
38.64
0.20
0.52%
792
10:33:56
38.70
0.26
0.68%
105
10:34:00
38.68
0.24
0.62%
105
10:39:15
38.74
0.30
0.78%
110
10:46:50
38.80
0.36
0.94%
1397
10:49:45
38.92
0.48
1.25%
560
10:50:07
38.98
0.54
1.40%
1332
10:51:27
39.02
0.58
1.51%
476
10:53:31
38.98
0.54
1.40%
537
10:54:33
38.94
0.50
1.30%
8
11:02:11
39.02
0.58
1.51%
626
11:04:11
39.06
0.62
1.61%
98
11:09:22
39.24
0.80
2.08%
4
11:10:32
39.22
0.78
2.03%
2
11:11:10
39.18
0.74
1.93%
126
11:13:02
39.14
0.70
1.82%
14
11:14:10
39.14
0.70
1.82%
274
11:21:10
38.90
0.46
1.20%
300
11:22:36
38.94
0.50
1.30%
72
11:26:35
38.96
0.52
1.35%
210
11:27:08
38.96
0.52
1.35%
1
11:32:46
38.98
0.54
1.40%
8
11:33:02
38.98
0.54
1.40%
289
11:34:18
38.94
0.50
1.30%
5
11:35:23
39.02
0.58
1.51%
356
11:39:52
39.08
0.64
1.66%
128
11:44:43
39.12
0.68
1.77%
463
11:45:19
39.10
0.66
1.72%
10
11:48:59
39.20
0.76
1.98%
927
11:52:35
39.22
0.78
2.03%
1039
11:55:41
39.26
0.82
2.13%
1855
11:56:27
39.30
0.86
2.24%
8
11:57:10
39.24
0.80
2.08%
238
12:03:01
39.18
0.74
1.93%
70
12:04:02
39.24
0.80
2.08%
101
12:05:50
39.14
0.70
1.82%
188
12:12:09
39.12
0.68
1.77%
505
12:15:51
39.18
0.74
1.93%
49
12:17:02
39.20
0.76
1.98%
47
12:27:39
39.16
0.72
1.87%
272
12:30:06
39.20
0.76
1.98%
261
12:32:48
39.18
0.74
1.93%
133
12:35:56
39.14
0.70
1.82%
26
12:37:32
39.10
0.66
1.72%
5
12:40:10
39.04
0.60
1.56%
3
12:48:58
38.98
0.54
1.40%
24
12:52:59
38.96
0.52
1.35%
86
13:02:23
38.88
0.44
1.14%
139
13:05:12
38.86
0.42
1.09%
201
13:06:06
38.86
0.42
1.09%
1
13:13:02
38.84
0.40
1.04%
7
13:21:59
38.92
0.48
1.25%
61
13:24:09
38.90
0.46
1.20%
63
13:25:48
38.92
0.48
1.25%
346
13:26:21
38.88
0.44
1.14%
2
13:28:10
38.90
0.46
1.20%
409
13:32:28
38.92
0.48
1.25%
138
13:33:42
38.94
0.50
1.30%
282
13:35:47
38.92
0.48
1.25%
297
13:37:48
38.88
0.44
1.14%
35
13:38:50
38.94
0.50
1.30%
200
13:40:22
38.92
0.48
1.25%
1
13:46:25
38.90
0.46
1.20%
16
13:48:02
38.88
0.44
1.14%
1
13:49:34
38.84
0.40
1.04%
230
13:50:04
38.84
0.40
1.04%
54
13:52:51
38.86
0.42
1.09%
11
13:53:47
38.88
0.44
1.14%
300
13:55:46
38.82
0.38
0.99%
2
13:58:00
38.80
0.36
0.94%
1947
13:59:19
38.84
0.40
1.04%
1
14:00:09
38.82
0.38
0.99%
63
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:03:18
38.82
0.38
0.99%
131
14:04:49
38.90
0.46
1.20%
141
14:05:16
38.86
0.42
1.09%
200
14:06:20
38.88
0.44
1.14%
119
14:10:29
38.86
0.42
1.09%
10
14:15:51
38.80
0.36
0.94%
131
14:16:30
38.74
0.30
0.78%
150
14:18:38
38.70
0.26
0.68%
41
14:19:36
38.68
0.24
0.62%
5
14:22:41
38.56
0.12
0.31%
148
14:23:00
38.56
0.12
0.31%
59
14:25:25
38.54
0.10
0.26%
497
14:27:17
38.58
0.14
0.36%
82
14:28:51
38.62
0.18
0.47%
35
14:32:45
38.62
0.18
0.47%
64
14:33:00
38.64
0.20
0.52%
8
14:36:15
38.70
0.26
0.68%
180
14:37:07
38.70
0.26
0.68%
150
14:39:25
38.64
0.20
0.52%
11
14:40:04
38.64
0.20
0.52%
215
14:47:49
38.66
0.22
0.57%
3
14:52:53
38.68
0.24
0.62%
165
14:53:15
38.70
0.26
0.68%
31
14:54:06
38.72
0.28
0.73%
116
14:55:06
38.70
0.26
0.68%
51
14:57:33
38.68
0.24
0.62%
209
14:58:35
38.68
0.24
0.62%
189
14:59:40
38.64
0.20
0.52%
3
15:00:03
38.72
0.28
0.73%
42
15:02:51
38.72
0.28
0.73%
602
15:04:33
38.60
0.16
0.42%
250
15:06:49
38.58
0.14
0.36%
121
15:07:52
38.56
0.12
0.31%
49
15:08:56
38.58
0.14
0.36%
197
15:09:18
38.60
0.16
0.42%
161
15:15:06
38.64
0.20
0.52%
32
15:17:20
38.60
0.16
0.42%
50
15:18:38
38.60
0.16
0.42%
1
15:23:35
38.60
0.16
0.42%
880
15:28:00
38.62
0.18
0.47%
125
15:30:15
38.64
0.20
0.52%
686
15:31:26
38.68
0.24
0.62%
329
15:32:07
38.62
0.18
0.47%
256
15:33:00
38.68
0.24
0.62%
30
15:34:06
38.66
0.22
0.57%
201
15:35:48
38.60
0.16
0.42%
82
15:40:23
38.68
0.24
0.62%
60
15:41:48
38.72
0.28
0.73%
69
15:42:16
38.74
0.30
0.78%
49
15:43:12
38.72
0.28
0.73%
95
15:44:41
38.70
0.26
0.68%
2
15:45:56
38.70
0.26
0.68%
26
15:47:45
38.74
0.30
0.78%
439
15:48:04
38.70
0.26
0.68%
154
15:50:07
38.72
0.28
0.73%
39
15:51:29
38.68
0.24
0.62%
50
15:52:03
38.70
0.26
0.68%
604
15:53:23
38.72
0.28
0.73%
110
15:54:28
38.74
0.30
0.78%
80
15:55:20
38.70
0.26
0.68%
46
15:57:06
38.72
0.28
0.73%
111
16:00:00
38.74
0.30
0.78%
341
16:02:42
38.70
0.26
0.68%
177
16:03:33
38.66
0.22
0.57%
5
16:04:00
38.64
0.20
0.52%
254
16:05:21
38.64
0.20
0.52%
231
16:06:31
38.62
0.18
0.47%
70
16:07:14
38.60
0.16
0.42%
56
16:09:16
38.60
0.16
0.42%
77
16:10:49
38.60
0.16
0.42%
18
16:11:30
38.58
0.14
0.36%
51
16:12:28
38.56
0.12
0.31%
180
16:13:31
38.54
0.10
0.26%
609
16:14:35
38.56
0.12
0.31%
310
16:15:23
38.56
0.12
0.31%
1464
16:16:35
38.62
0.18
0.47%
398
16:17:22
38.60
0.16
0.42%
64
16:19:33
38.46
0.02
0.05%
175
16:20:02
38.46
0.02
0.05%
129
16:22:07
38.40
-0.04
-0.10%
546
16:26:32
38.30
-0.14
-0.36%
1279
16:27:05
38.36
-0.08
-0.21%
60
16:29:06
38.40
-0.04
-0.10%
49
16:30:15
38.36
-0.08
-0.21%
209
16:31:29
38.38
-0.06
-0.16%
7
16:33:00
38.38
-0.06
-0.16%
125
16:34:11
38.34
-0.10
-0.26%
752
16:35:30
38.36
-0.08
-0.21%
234
16:38:31
38.30
-0.14
-0.36%
30
16:39:29
38.26
-0.18
-0.47%
226
16:40:10
38.28
-0.16
-0.42%
138
16:41:15
38.30
-0.14
-0.36%
181
16:43:57
38.38
-0.06
-0.16%
115
16:45:24
38.30
-0.14
-0.36%
279
16:47:56
38.36
-0.08
-0.21%
144
16:48:49
38.38
-0.06
-0.16%
1137
16:50:24
38.38
-0.06
-0.16%
682
16:51:11
38.34
-0.10
-0.26%
198
16:52:22
38.32
-0.12
-0.31%
495
16:53:07
38.30
-0.14
-0.36%
858
16:55:22
38.28
-0.16
-0.42%
163
16:56:04
38.32
-0.12
-0.31%
39
16:59:06
38.36
-0.08
-0.21%
1504
17:01:52
38.40
-0.04
-0.10%
895
17:02:09
38.40
-0.04
-0.10%
844
17:03:26
38.36
-0.08
-0.21%
66
17:04:18
38.32
-0.12
-0.31%
216
17:05:20
38.36
-0.08
-0.21%
41
17:06:05
38.38
-0.06
-0.16%
1290
17:08:05
38.34
-0.10
-0.26%
64
17:10:50
38.36
-0.08
-0.21%
72
17:11:00
38.36
-0.08
-0.21%
34
17:12:26
38.38
-0.06
-0.16%
687
17:13:35
38.40
-0.04
-0.10%
728
17:16:17
38.42
-0.02
-0.05%
156
17:19:07
38.40
-0.04
-0.10%
450
17:20:20
38.42
-0.02
-0.05%
369
17:21:33
38.42
-0.02
-0.05%
34
17:24:16
38.42
-0.02
-0.05%
175
17:25:45
38.44
0.00
0.00%
435
17:26:07
38.40
-0.04
-0.10%
30
17:27:32
38.40
-0.04
-0.10%
626
17:28:54
38.42
-0.02
-0.05%
25
17:29:33
38.44
0.00
0.00%
725
17:35:16
38.48
0.04
0.10%
38719