Intraday Kursliste AMAG

AMAG Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:

31.8 +0.9%
31.5
32.9 +4.3%
31 -1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:45:35	31.70	0.20	0.63%	1734
09:46:16	32.00	0.50	1.59%	19
10:42:19	32.20	0.70	2.22%	213
12:39:33	32.20	0.70	2.22%	661
12:48:25	32.00	0.50	1.59%	159
12:51:08	32.40	0.90	2.86%	1000
12:54:35	32.60	1.10	3.49%	300
12:57:01	32.90	1.40	4.44%	10
13:10:26	32.90	1.40	4.44%	984
13:34:53	32.30	0.80	2.54%	598
13:35:11	32.20	0.70	2.22%	675
13:36:27	32.00	0.50	1.59%	479
13:37:09	32.00	0.50	1.59%	785
13:38:22	31.90	0.40	1.27%	634
13:39:49	32.00	0.50	1.59%	44
13:44:08	31.70	0.20	0.63%	253
13:46:34	31.60	0.10	0.32%	53
13:50:18	31.60	0.10	0.32%	1021
13:51:08	31.90	0.40	1.27%	156
13:52:04	31.60	0.10	0.32%	166
13:59:46	31.60	0.10	0.32%	247

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:41:56	31.60	0.10	0.32%	604
14:58:04	31.50	0.00	0.00%	530
15:22:16	31.50	0.00	0.00%	104
15:36:08	31.50	0.00	0.00%	804
15:37:56	31.40	-0.10	-0.32%	23
15:47:20	31.80	0.30	0.95%	300
15:50:36	31.50	0.00	0.00%	336
15:54:18	31.50	0.00	0.00%	648
16:00:05	31.30	-0.20	-0.63%	411
16:01:00	31.50	0.00	0.00%	10
16:04:16	31.50	0.00	0.00%	248
16:13:07	31.40	-0.10	-0.32%	15
16:19:41	31.20	-0.30	-0.95%	17
16:21:45	31.20	-0.30	-0.95%	271
16:23:45	31.20	-0.30	-0.95%	338
16:27:04	31.10	-0.40	-1.27%	92
16:39:35	31.10	-0.40	-1.27%	3669
16:40:00	31.10	-0.40	-1.27%	48
16:42:27	31.30	-0.20	-0.63%	1288
16:47:38	31.20	-0.30	-0.95%	83
17:34:24	31.80	0.30	0.95%	228