AMAG Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:
31.8 +0.9%
31.5
32.9 +4.3% 
31  -1.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:45:35 31.70 0.20 0.63% 1734
09:46:16 32.00 0.50 1.59% 19
10:42:19 32.20 0.70 2.22% 213
12:39:33 32.20 0.70 2.22% 661
12:48:25 32.00 0.50 1.59% 159
12:51:08 32.40 0.90 2.86% 1000
12:54:35 32.60 1.10 3.49% 300
12:57:01 32.90 1.40 4.44% 10
13:10:26 32.90 1.40 4.44% 984
13:34:53 32.30 0.80 2.54% 598
13:35:11 32.20 0.70 2.22% 675
13:36:27 32.00 0.50 1.59% 479
13:37:09 32.00 0.50 1.59% 785
13:38:22 31.90 0.40 1.27% 634
13:39:49 32.00 0.50 1.59% 44
13:44:08 31.70 0.20 0.63% 253
13:46:34 31.60 0.10 0.32% 53
13:50:18 31.60 0.10 0.32% 1021
13:51:08 31.90 0.40 1.27% 156
13:52:04 31.60 0.10 0.32% 166
13:59:46 31.60 0.10 0.32% 247
Zeit Kurs Änd./Pkt Änd. % Stück
14:41:56 31.60 0.10 0.32% 604
14:58:04 31.50 0.00 0.00% 530
15:22:16 31.50 0.00 0.00% 104
15:36:08 31.50 0.00 0.00% 804
15:37:56 31.40 -0.10 -0.32% 23
15:47:20 31.80 0.30 0.95% 300
15:50:36 31.50 0.00 0.00% 336
15:54:18 31.50 0.00 0.00% 648
16:00:05 31.30 -0.20 -0.63% 411
16:01:00 31.50 0.00 0.00% 10
16:04:16 31.50 0.00 0.00% 248
16:13:07 31.40 -0.10 -0.32% 15
16:19:41 31.20 -0.30 -0.95% 17
16:21:45 31.20 -0.30 -0.95% 271
16:23:45 31.20 -0.30 -0.95% 338
16:27:04 31.10 -0.40 -1.27% 92
16:39:35 31.10 -0.40 -1.27% 3669
16:40:00 31.10 -0.40 -1.27% 48
16:42:27 31.30 -0.20 -0.63% 1288
16:47:38 31.20 -0.30 -0.95% 83
17:34:24 31.80 0.30 0.95% 228