AMAG Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
29 -2.1%
29.6

29  -2.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:53:23 29.30 -0.30 -1.01% 150
10:03:56 29.30 -0.30 -1.01% 200
10:38:09 29.50 -0.10 -0.34% 86
13:05:59 29.20 -0.40 -1.35% 200
13:09:39 29.00 -0.60 -2.03% 200
13:12:36 29.00 -0.60 -2.03% 200
13:17:45 29.30 -0.30 -1.01% 350
13:32:28 29.10 -0.50 -1.69% 298
13:35:27 29.50 -0.10 -0.34% 100
Zeit Kurs nd./Pkt nd. % Stck
13:37:20 29.10 -0.50 -1.69% 49
13:40:27 29.50 -0.10 -0.34% 50
14:00:53 29.10 -0.50 -1.69% 16
16:42:04 29.50 -0.10 -0.34% 30
16:53:50 29.10 -0.50 -1.69% 92
17:09:26 29.50 -0.10 -0.34% 100
17:28:20 29.30 -0.30 -1.01% 872
17:34:06 29.00 -0.60 -2.03% 139