Intraday Kursliste AMAG

AMAG Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:

30 -2%
30.6
30.5 -0.3%
29.1 -5.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:25	30.20	-0.40	-1.31%	1147
09:15:01	30.40	-0.20	-0.65%	48
09:54:21	30.10	-0.50	-1.63%	1894
09:56:31	29.70	-0.90	-2.94%	193
11:02:53	29.40	-1.20	-3.92%	500
11:04:34	29.10	-1.50	-4.90%	9
11:09:16	29.10	-1.50	-4.90%	72

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:20:51	29.60	-1.00	-3.27%	400
11:31:06	29.90	-0.70	-2.29%	400
12:26:55	30.00	-0.60	-1.96%	1000
13:25:32	29.90	-0.70	-2.29%	20
13:37:27	29.60	-1.00	-3.27%	217
14:15:00	29.90	-0.70	-2.29%	330