Intraday Kursliste AMAG

AMAG Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

29 -2.1%
29.6

29 -2.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:53:23	29.30	-0.30	-1.01%	150
10:03:56	29.30	-0.30	-1.01%	200
10:38:09	29.50	-0.10	-0.34%	86
13:05:59	29.20	-0.40	-1.35%	200
13:09:39	29.00	-0.60	-2.03%	200
13:12:36	29.00	-0.60	-2.03%	200
13:17:45	29.30	-0.30	-1.01%	350
13:32:28	29.10	-0.50	-1.69%	298
13:35:27	29.50	-0.10	-0.34%	100

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:37:20	29.10	-0.50	-1.69%	49
13:40:27	29.50	-0.10	-0.34%	50
14:00:53	29.10	-0.50	-1.69%	16
16:42:04	29.50	-0.10	-0.34%	30
16:53:50	29.10	-0.50	-1.69%	92
17:09:26	29.50	-0.10	-0.34%	100
17:28:20	29.30	-0.30	-1.01%	872
17:34:06	29.00	-0.60	-2.03%	139