bet-at-home Intraday Kursliste 06.05.

Aktuell:
Vortag:
Hoch:
Tief:
45.2 +0.1%
45.15
45.65 +1.1% 
44.55  -1.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:09:57 45.15 0.00 0.00% 0
07:34:05 45.20 0.05 0.11% 0
07:39:34 45.20 0.05 0.11% 0
07:40:02 45.20 0.05 0.11% 0
07:41:11 45.15 0.00 0.00% 0
07:42:19 45.20 0.05 0.11% 0
07:43:17 45.15 0.00 0.00% 0
07:44:56 45.20 0.05 0.11% 0
07:45:02 45.15 0.00 0.00% 0
07:46:03 45.20 0.05 0.11% 0
07:48:46 45.20 0.05 0.11% 0
07:52:10 45.20 0.05 0.11% 0
07:55:03 45.15 0.00 0.00% 0
07:56:37 45.20 0.05 0.11% 0
08:01:11 45.20 0.05 0.11% 0
08:42:23 45.20 0.05 0.11% 0
08:43:34 45.15 0.00 0.00% 0
08:44:25 45.20 0.05 0.11% 0
08:49:50 45.20 0.05 0.11% 0
08:50:01 45.20 0.05 0.11% 0
08:57:36 45.20 0.05 0.11% 0
08:59:37 45.20 0.05 0.11% 0
09:00:47 45.15 0.00 0.00% 0
09:01:16 45.20 0.05 0.11% 0
09:02:13 45.35 0.20 0.44% 0
09:07:28 45.30 0.15 0.33% 0
09:08:41 45.20 0.05 0.11% 0
09:25:12 45.20 0.05 0.11% 0
09:29:55 45.20 0.05 0.11% 0
09:30:01 45.20 0.05 0.11% 0
09:31:05 45.20 0.05 0.11% 0
09:45:55 45.20 0.05 0.11% 0
09:46:01 45.10 -0.05 -0.11% 0
09:48:34 45.20 0.05 0.11% 0
10:29:04 45.20 0.05 0.11% 0
10:31:12 45.55 0.40 0.89% 44
10:46:56 45.05 -0.10 -0.22% 0
10:54:37 44.95 -0.20 -0.44% 0
10:55:02 44.85 -0.30 -0.66% 0
10:59:53 44.65 -0.50 -1.11% 0
11:01:13 44.70 -0.45 -1.00% 0
11:02:01 44.75 -0.40 -0.89% 0
11:03:01 44.70 -0.45 -1.00% 0
11:05:03 44.75 -0.40 -0.89% 0
11:06:05 44.75 -0.40 -0.89% 0
11:07:11 44.75 -0.40 -0.89% 0
11:10:58 44.80 -0.35 -0.78% 0
11:11:02 44.80 -0.35 -0.78% 0
11:13:37 44.65 -0.50 -1.11% 0
11:19:33 44.70 -0.45 -1.00% 0
11:32:09 44.70 -0.45 -1.00% 0
11:45:22 44.70 -0.45 -1.00% 0
11:56:43 44.70 -0.45 -1.00% 0
12:28:45 44.75 -0.40 -0.89% 0
12:29:19 44.85 -0.30 -0.66% 0
12:39:56 44.85 -0.30 -0.66% 0
12:41:40 44.85 -0.30 -0.66% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:58:50 44.85 -0.30 -0.66% 0
13:03:01 44.75 -0.40 -0.89% 0
13:05:33 44.75 -0.40 -0.89% 0
13:06:38 45.00 -0.15 -0.33% 0
13:12:42 45.00 -0.15 -0.33% 0
13:13:43 45.00 -0.15 -0.33% 0
13:14:11 45.00 -0.15 -0.33% 0
13:15:07 44.75 -0.40 -0.89% 0
13:16:31 44.95 -0.20 -0.44% 0
13:17:24 45.00 -0.15 -0.33% 0
13:33:40 45.00 -0.15 -0.33% 24
14:15:02 45.00 -0.15 -0.33% 0
14:19:17 45.00 -0.15 -0.33% 0
14:21:42 45.05 -0.10 -0.22% 0
14:32:52 45.05 -0.10 -0.22% 0
14:35:40 45.05 -0.10 -0.22% 0
14:44:36 45.15 0.00 0.00% 0
14:45:08 45.20 0.05 0.11% 0
14:46:05 45.20 0.05 0.11% 85
14:48:41 45.25 0.10 0.22% 0
14:49:23 45.30 0.15 0.33% 0
14:50:55 45.25 0.10 0.22% 0
14:51:23 45.25 0.10 0.22% 0
15:03:42 45.15 0.00 0.00% 0
15:06:57 45.20 0.05 0.11% 0
15:12:11 45.25 0.10 0.22% 0
15:13:28 45.40 0.25 0.55% 0
15:14:21 45.45 0.30 0.66% 0
15:16:29 45.55 0.40 0.89% 0
15:19:50 45.55 0.40 0.89% 0
15:20:12 45.55 0.40 0.89% 0
15:29:44 45.60 0.45 1.00% 0
15:43:23 45.55 0.40 0.89% 0
16:01:29 45.55 0.40 0.89% 0
16:02:55 45.35 0.20 0.44% 0
16:03:22 45.35 0.20 0.44% 0
16:08:04 45.35 0.20 0.44% 0
16:14:17 45.35 0.20 0.44% 0
16:15:26 45.35 0.20 0.44% 0
16:26:12 45.25 0.10 0.22% 0
16:30:45 45.20 0.05 0.11% 0
16:31:06 45.20 0.05 0.11% 0
16:50:33 45.20 0.05 0.11% 0
16:51:19 45.25 0.10 0.22% 0
17:02:31 45.25 0.10 0.22% 0
17:11:19 45.25 0.10 0.22% 0
17:14:05 45.20 0.05 0.11% 0
17:20:01 45.25 0.10 0.22% 0
17:22:12 45.25 0.10 0.22% 50
17:24:23 45.45 0.30 0.66% 50
17:29:59 45.25 0.10 0.22% 0
17:30:01 45.20 0.05 0.11% 0
17:31:00 45.20 0.05 0.11% 0
17:34:01 45.20 0.05 0.11% 0
17:37:12 45.15 0.00 0.00% 0
17:41:09 45.15 0.00 0.00% 0