bet-at-home Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:
32.2 +2.6%
31.35
32.85 +4.6% 
31.1  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:05:39 31.30 -0.05 -0.16% 0
08:01:21 31.50 0.15 0.48% 0
08:02:45 31.55 0.20 0.64% 0
08:23:13 31.60 0.25 0.80% 0
08:29:59 31.65 0.30 0.96% 0
08:30:01 31.70 0.35 1.12% 0
08:54:31 31.65 0.30 0.96% 0
08:58:39 31.60 0.25 0.80% 0
09:02:04 31.50 0.15 0.48% 0
09:03:14 31.65 0.30 0.96% 0
09:04:18 31.65 0.30 0.96% 0
09:05:01 31.85 0.50 1.59% 0
09:06:43 31.95 0.60 1.91% 0
09:08:02 31.95 0.60 1.91% 0
09:12:08 32.00 0.65 2.07% 0
09:13:01 31.95 0.60 1.91% 0
09:14:04 31.85 0.50 1.59% 0
09:17:26 31.90 0.55 1.75% 0
09:19:53 31.90 0.55 1.75% 0
09:20:01 31.90 0.55 1.75% 0
09:21:14 31.90 0.55 1.75% 0
09:23:05 31.75 0.40 1.28% 0
09:30:37 31.80 0.45 1.44% 0
09:31:31 31.80 0.45 1.44% 0
09:32:08 32.05 0.70 2.23% 200
09:40:30 32.05 0.70 2.23% 0
09:41:36 32.20 0.85 2.71% 0
09:42:12 32.25 0.90 2.87% 0
09:44:32 32.30 0.95 3.03% 0
09:45:53 32.30 0.95 3.03% 40
09:47:50 32.15 0.80 2.55% 0
10:01:38 32.30 0.95 3.03% 0
10:02:13 32.25 0.90 2.87% 0
10:29:22 32.25 0.90 2.87% 0
10:31:52 32.15 0.80 2.55% 0
10:32:13 32.10 0.75 2.39% 0
10:38:38 32.15 0.80 2.55% 0
10:49:22 32.10 0.75 2.39% 0
10:50:10 31.95 0.60 1.91% 0
11:02:03 31.95 0.60 1.91% 0
11:10:27 31.95 0.60 1.91% 0
11:25:47 31.90 0.55 1.75% 0
11:26:51 31.75 0.40 1.28% 0
11:32:55 31.80 0.45 1.44% 0
11:34:34 31.75 0.40 1.28% 0
11:48:49 31.80 0.45 1.44% 0
11:49:21 31.65 0.30 0.96% 0
11:50:41 31.60 0.25 0.80% 0
11:51:12 31.60 0.25 0.80% 0
11:52:11 31.50 0.15 0.48% 0
11:56:10 31.60 0.25 0.80% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:10:11 31.90 0.55 1.75% 35
12:14:22 31.60 0.25 0.80% 0
12:16:08 31.50 0.15 0.48% 0
12:17:50 31.20 -0.15 -0.48% 0
12:18:02 31.10 -0.25 -0.80% 50
12:21:43 31.10 -0.25 -0.80% 0
12:24:56 31.50 0.15 0.48% 0
12:28:05 31.50 0.15 0.48% 0
12:40:56 31.60 0.25 0.80% 0
12:49:28 31.65 0.30 0.96% 0
12:55:24 31.60 0.25 0.80% 0
13:08:38 31.60 0.25 0.80% 0
13:15:13 31.50 0.15 0.48% 0
13:16:39 31.50 0.15 0.48% 0
13:17:06 31.60 0.25 0.80% 0
13:59:04 31.60 0.25 0.80% 0
14:34:32 31.65 0.30 0.96% 0
14:39:43 31.70 0.35 1.12% 0
14:40:26 31.75 0.40 1.28% 0
14:41:04 31.80 0.45 1.44% 0
14:42:42 31.65 0.30 0.96% 0
14:43:06 31.60 0.25 0.80% 0
14:51:34 31.65 0.30 0.96% 0
15:26:00 31.75 0.40 1.28% 0
15:28:35 31.65 0.30 0.96% 0
15:31:48 31.65 0.30 0.96% 0
15:36:27 31.75 0.40 1.28% 0
15:56:31 31.80 0.45 1.44% 0
15:57:12 31.70 0.35 1.12% 0
15:58:02 31.65 0.30 0.96% 0
16:01:26 31.85 0.50 1.59% 0
16:02:01 31.80 0.45 1.44% 0
16:34:33 31.80 0.45 1.44% 0
16:48:58 32.00 0.65 2.07% 0
16:49:20 32.00 0.65 2.07% 0
16:50:00 32.05 0.70 2.23% 0
16:51:25 32.30 0.95 3.03% 0
16:52:06 32.60 1.25 3.99% 0
16:53:45 32.85 1.50 4.78% 0
16:54:23 32.65 1.30 4.15% 0
16:55:59 32.40 1.05 3.35% 0
17:20:52 32.35 1.00 3.19% 0
17:26:32 32.30 0.95 3.03% 0
17:28:38 32.55 1.20 3.83% 62
17:29:38 32.60 1.25 3.99% 0
17:30:01 32.30 0.95 3.03% 0
17:31:13 32.25 0.90 2.87% 0
17:36:03 32.40 1.05 3.35% 0
17:45:59 32.00 0.65 2.07% 0
17:46:00 32.15 0.80 2.55% 0
17:51:09 32.15 0.80 2.55% 0