bet-at-home Intraday Kursliste 11.08.

Aktuell:
Vortag:
Hoch:
Tief:
8.58 -2.2%
8.77
8.85 +0.9% 
8.57  -2.3% 
Zeit Kurs nd./Pkt nd. % Stck
07:52:52 8.78 0.01 0.11% 0
07:53:08 8.79 0.02 0.23% 0
07:59:37 8.79 0.02 0.23% 0
08:00:06 8.78 0.01 0.11% 0
08:38:29 8.76 -0.01 -0.11% 0
08:43:06 8.77 0.00 0.00% 0
09:02:12 8.72 -0.05 -0.57% 0
09:12:24 8.71 -0.06 -0.68% 0
09:15:03 8.72 -0.05 -0.57% 0
10:43:59 8.72 -0.05 -0.57% 0
12:33:22 8.80 0.03 0.34% 0
12:34:06 8.85 0.08 0.91% 0
12:35:24 8.81 0.04 0.46% 2124
12:36:05 8.79 0.02 0.23% 0
13:15:01 8.77 0.00 0.00% 0
13:17:26 8.72 -0.05 -0.57% 0
13:19:39 8.71 -0.06 -0.68% 0
14:07:27 8.72 -0.05 -0.57% 0
14:35:40 8.72 -0.05 -0.57% 0
14:39:26 8.72 -0.05 -0.57% 0
14:45:16 8.70 -0.07 -0.80% 0
15:11:21 8.69 -0.08 -0.91% 0
15:12:10 8.70 -0.07 -0.80% 0
15:31:12 8.70 -0.07 -0.80% 0
15:32:42 8.70 -0.07 -0.80% 0
15:33:57 8.70 -0.07 -0.80% 0
15:36:27 8.70 -0.07 -0.80% 0
15:38:12 8.70 -0.07 -0.80% 0
15:41:12 8.70 -0.07 -0.80% 0
15:43:42 8.70 -0.07 -0.80% 0
15:44:57 8.70 -0.07 -0.80% 0
15:46:57 8.70 -0.07 -0.80% 0
15:48:12 8.70 -0.07 -0.80% 0
15:49:42 8.70 -0.07 -0.80% 0
15:51:58 8.70 -0.07 -0.80% 0
Zeit Kurs nd./Pkt nd. % Stck
15:53:12 8.70 -0.07 -0.80% 0
15:54:57 8.70 -0.07 -0.80% 0
15:55:42 8.70 -0.07 -0.80% 0
15:58:57 8.70 -0.07 -0.80% 0
15:59:57 8.70 -0.07 -0.80% 0
16:01:27 8.70 -0.07 -0.80% 0
16:03:42 8.70 -0.07 -0.80% 0
16:04:57 8.70 -0.07 -0.80% 0
16:06:12 8.70 -0.07 -0.80% 0
16:14:27 8.71 -0.06 -0.68% 0
16:15:57 8.71 -0.06 -0.68% 0
16:16:59 8.71 -0.06 -0.68% 0
16:18:42 8.71 -0.06 -0.68% 0
16:19:49 8.71 -0.06 -0.68% 0
16:21:12 8.71 -0.06 -0.68% 0
16:22:27 8.70 -0.07 -0.80% 0
16:30:43 8.70 -0.07 -0.80% 0
16:31:28 8.71 -0.06 -0.68% 0
16:33:44 8.70 -0.07 -0.80% 0
16:34:00 8.71 -0.06 -0.68% 0
16:39:28 8.71 -0.06 -0.68% 0
16:40:27 8.75 -0.02 -0.23% 0
16:43:28 8.75 -0.02 -0.23% 0
16:46:58 8.75 -0.02 -0.23% 0
16:48:13 8.75 -0.02 -0.23% 0
16:51:28 8.75 -0.02 -0.23% 0
16:52:43 8.75 -0.02 -0.23% 0
17:02:13 8.75 -0.02 -0.23% 0
17:13:13 8.75 -0.02 -0.23% 0
17:28:13 8.75 -0.02 -0.23% 0
17:29:15 8.75 -0.02 -0.23% 0
17:30:00 8.75 -0.02 -0.23% 0
17:31:07 8.74 -0.03 -0.34% 0
17:35:43 8.74 -0.03 -0.34% 0
17:38:07 8.70 -0.07 -0.80% 0