bet-at-home Intraday Kursliste 30.03.

Aktuell:
Vortag:
Hoch:
Tief:
5.2 -2.5%
5.33
5.39 +1.1% 
5.07  -5.1% 
Zeit Kurs nd./Pkt nd. % Stck
07:30:34 5.33 0.00 0.00% 0
07:32:48 5.34 0.01 0.19% 0
07:33:59 5.34 0.01 0.19% 0
07:36:21 5.33 0.00 0.00% 0
07:37:13 5.34 0.01 0.19% 0
07:50:12 5.33 0.00 0.00% 0
08:00:11 5.33 0.00 0.00% 0
08:01:33 5.35 0.02 0.38% 0
08:06:07 5.37 0.04 0.75% 0
08:25:56 5.37 0.04 0.75% 0
08:26:06 5.37 0.04 0.75% 0
08:46:53 5.35 0.02 0.38% 0
09:02:25 5.39 0.06 1.13% 0
09:05:47 5.39 0.06 1.13% 0
09:16:38 5.39 0.06 1.13% 0
Zeit Kurs nd./Pkt nd. % Stck
09:25:25 5.39 0.06 1.13% 0
11:01:00 5.39 0.06 1.13% 0
12:24:19 5.38 0.05 0.94% 0
13:15:01 5.32 -0.01 -0.19% 0
13:17:25 5.38 0.05 0.94% 0
14:42:46 5.38 0.05 0.94% 0
17:22:33 5.38 0.05 0.94% 0
17:23:03 5.23 -0.10 -1.88% 0
17:24:03 5.21 -0.12 -2.25% 0
17:25:03 5.21 -0.12 -2.25% 0
17:28:00 5.20 -0.13 -2.44% 0
17:29:15 5.20 -0.13 -2.44% 0
17:30:00 5.21 -0.12 -2.25% 0
17:38:56 5.09 -0.24 -4.50% 0