Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Raiffeisen Bank International Intraday Kursliste 30.03.
Aktuell:
Vortag:
Hoch:
Tief:
14.46 +6.4%
13.53
14.52 +6.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:13
13.59
0.06
0.44%
5252
09:02:07
13.60
0.07
0.52%
2745
09:03:09
13.62
0.09
0.67%
261
09:05:20
13.66
0.13
0.96%
20
09:06:52
13.69
0.16
1.18%
150
09:07:31
13.65
0.12
0.89%
898
09:08:11
13.65
0.12
0.89%
1634
09:10:28
13.63
0.10
0.74%
400
09:11:04
13.67
0.14
1.03%
1292
09:12:06
13.68
0.15
1.11%
3
09:13:00
13.70
0.17
1.26%
10000
09:15:05
13.72
0.19
1.40%
312
09:17:25
13.72
0.19
1.40%
1652
09:19:01
13.75
0.22
1.63%
100
09:20:10
13.78
0.25
1.85%
500
09:23:28
13.82
0.29
2.14%
88
09:25:47
13.76
0.23
1.70%
4522
09:26:16
13.75
0.22
1.63%
4
09:27:30
13.77
0.24
1.77%
62
09:28:09
13.80
0.27
2.00%
4605
09:29:15
13.84
0.31
2.29%
800
09:33:31
13.85
0.32
2.37%
2021
09:35:51
13.81
0.28
2.07%
1121
09:36:23
13.80
0.27
2.00%
1000
09:38:54
13.76
0.23
1.70%
314
09:41:02
13.77
0.24
1.77%
60
09:44:47
13.75
0.22
1.63%
300
09:47:59
13.73
0.20
1.48%
1436
09:48:00
13.75
0.22
1.63%
3937
09:52:19
13.79
0.26
1.92%
1210
09:53:57
13.76
0.23
1.70%
1238
09:55:02
13.79
0.26
1.92%
10605
09:56:32
13.81
0.28
2.07%
360
09:59:37
13.79
0.26
1.92%
1000
10:03:05
13.74
0.21
1.55%
523
10:06:10
13.77
0.24
1.77%
1178
10:07:23
13.76
0.23
1.70%
1000
10:12:33
13.78
0.25
1.85%
1461
10:14:01
13.76
0.23
1.70%
2333
10:15:14
13.76
0.23
1.70%
630
10:16:18
13.80
0.27
2.00%
10
10:19:52
13.80
0.27
2.00%
300
10:24:31
13.84
0.31
2.29%
494
10:37:26
13.84
0.31
2.29%
440
10:41:36
13.82
0.29
2.14%
2253
10:42:19
13.81
0.28
2.07%
505
10:43:01
13.83
0.30
2.22%
173
10:44:10
13.81
0.28
2.07%
500
10:45:22
13.83
0.30
2.22%
438
10:46:32
13.82
0.29
2.14%
860
10:48:33
13.83
0.30
2.22%
1353
10:49:15
13.84
0.31
2.29%
231
10:50:23
13.85
0.32
2.37%
390
10:53:35
13.87
0.34
2.51%
521
10:54:02
13.90
0.37
2.73%
366
10:55:12
13.87
0.34
2.51%
285
10:56:05
13.87
0.34
2.51%
400
11:02:34
13.85
0.32
2.37%
402
11:03:44
13.83
0.30
2.22%
8706
11:04:15
13.84
0.31
2.29%
199
11:05:38
13.82
0.29
2.14%
250
11:06:50
13.82
0.29
2.14%
500
11:08:55
13.81
0.28
2.07%
1904
11:10:07
13.79
0.26
1.92%
500
11:11:11
13.79
0.26
1.92%
19805
11:12:03
13.93
0.40
2.96%
3481
11:13:08
13.88
0.35
2.59%
1532
11:16:20
13.87
0.34
2.51%
3047
11:18:30
13.88
0.35
2.59%
769
11:19:32
13.88
0.35
2.59%
35
11:23:52
13.89
0.36
2.66%
180
11:25:23
13.88
0.35
2.59%
74
11:30:20
13.85
0.32
2.37%
60
11:31:45
13.88
0.35
2.59%
511
11:32:22
13.87
0.34
2.51%
1446
11:33:13
13.90
0.37
2.73%
500
11:34:06
13.90
0.37
2.73%
1113
11:35:20
13.85
0.32
2.37%
20
11:36:11
13.80
0.27
2.00%
1000
11:38:04
13.79
0.26
1.92%
100
11:41:10
13.76
0.23
1.70%
822
11:46:53
13.78
0.25
1.85%
1703
11:47:02
13.75
0.22
1.63%
22860
11:48:44
13.75
0.22
1.63%
520
11:52:29
13.77
0.24
1.77%
100
11:54:17
13.76
0.23
1.70%
709
11:55:10
13.77
0.24
1.77%
494
11:57:55
13.78
0.25
1.85%
2
11:58:30
13.80
0.27
2.00%
357
11:59:21
13.79
0.26
1.92%
1618
12:03:29
13.70
0.17
1.26%
2554
12:04:31
13.74
0.21
1.55%
370
12:06:09
13.74
0.21
1.55%
1755
12:07:07
13.76
0.23
1.70%
1800
12:10:40
13.78
0.25
1.85%
2423
12:11:25
13.80
0.27
2.00%
492
12:14:31
13.81
0.28
2.07%
491
12:18:37
13.82
0.29
2.14%
514
12:20:05
13.82
0.29
2.14%
650
12:22:38
13.82
0.29
2.14%
457
12:25:10
13.81
0.28
2.07%
500
12:29:52
13.82
0.29
2.14%
5000
12:30:59
13.85
0.32
2.37%
6
12:31:02
13.87
0.34
2.51%
715
12:32:37
13.87
0.34
2.51%
1217
12:33:21
13.87
0.34
2.51%
330
12:34:05
13.87
0.34
2.51%
605
12:36:12
13.85
0.32
2.37%
500
12:37:17
13.89
0.36
2.66%
469
12:40:51
13.89
0.36
2.66%
417
12:42:36
13.90
0.37
2.73%
1735
12:43:11
13.90
0.37
2.73%
183
12:44:36
13.91
0.38
2.81%
16
12:46:53
13.92
0.39
2.88%
1403
12:50:01
13.92
0.39
2.88%
27
12:52:09
13.95
0.42
3.10%
2
12:58:07
13.95
0.42
3.10%
629
12:59:01
13.96
0.43
3.18%
2713
13:00:14
13.93
0.40
2.96%
200
13:01:50
13.93
0.40
2.96%
305
13:07:13
13.93
0.40
2.96%
1953
13:08:23
13.98
0.45
3.33%
355
13:09:11
13.98
0.45
3.33%
1066
13:11:27
13.95
0.42
3.10%
212
13:12:40
13.97
0.44
3.25%
2030
13:13:14
13.98
0.45
3.33%
220
13:15:21
13.96
0.43
3.18%
2
13:20:10
13.95
0.42
3.10%
1701
13:21:10
13.99
0.46
3.40%
50
13:22:30
13.95
0.42
3.10%
894
13:24:39
13.99
0.46
3.40%
92
13:25:53
13.97
0.44
3.25%
1269
13:28:42
13.98
0.45
3.33%
624
13:29:06
13.97
0.44
3.25%
1560
13:30:32
13.99
0.46
3.40%
188
13:32:03
14.00
0.47
3.47%
5630
13:33:42
14.00
0.47
3.47%
1202
13:34:27
13.99
0.46
3.40%
655
13:40:01
14.00
0.47
3.47%
1178
13:42:52
14.02
0.49
3.62%
1250
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:43:46
14.00
0.47
3.47%
500
13:44:24
14.02
0.49
3.62%
3774
13:45:00
14.10
0.57
4.21%
3868
13:47:08
14.12
0.59
4.36%
500
13:50:18
14.10
0.57
4.21%
2690
13:51:43
14.11
0.58
4.29%
20
13:54:28
14.09
0.56
4.14%
100
13:56:14
14.10
0.57
4.21%
1
13:57:07
14.11
0.58
4.29%
700
13:58:38
14.07
0.54
3.99%
362
13:59:53
14.10
0.57
4.21%
30
14:03:45
14.10
0.57
4.21%
416
14:05:20
14.11
0.58
4.29%
34
14:06:26
14.12
0.59
4.36%
100
14:07:27
14.10
0.57
4.21%
772
14:08:35
14.11
0.58
4.29%
85
14:13:12
14.09
0.56
4.14%
200
14:16:06
14.10
0.57
4.21%
310
14:18:16
14.12
0.59
4.36%
919
14:19:14
14.11
0.58
4.29%
77
14:21:16
14.11
0.58
4.29%
1033
14:25:37
14.11
0.58
4.29%
1000
14:26:28
14.13
0.60
4.43%
687
14:27:38
14.12
0.59
4.36%
1098
14:28:41
14.09
0.56
4.14%
700
14:31:28
14.11
0.58
4.29%
461
14:32:10
14.11
0.58
4.29%
706
14:33:45
14.10
0.57
4.21%
785
14:34:42
14.13
0.60
4.43%
1027
14:36:22
14.14
0.61
4.51%
434
14:37:01
14.14
0.61
4.51%
441
14:38:47
14.13
0.60
4.43%
593
14:40:14
14.12
0.59
4.36%
596
14:41:43
14.10
0.57
4.21%
100
14:46:09
14.14
0.61
4.51%
20
14:47:52
14.14
0.61
4.51%
392
14:51:32
14.15
0.62
4.58%
180
14:53:37
14.17
0.64
4.73%
100
14:54:35
14.17
0.64
4.73%
331
14:56:59
14.16
0.63
4.66%
300
14:59:06
14.16
0.63
4.66%
1955
15:01:04
14.20
0.67
4.95%
1555
15:04:29
14.22
0.69
5.10%
1350
15:06:00
14.22
0.69
5.10%
4793
15:07:26
14.23
0.70
5.17%
1926
15:08:12
14.22
0.69
5.10%
300
15:11:30
14.23
0.70
5.17%
800
15:13:06
14.27
0.74
5.47%
1190
15:14:51
14.28
0.75
5.54%
658
15:16:12
14.25
0.72
5.32%
322
15:17:38
14.21
0.68
5.03%
521
15:18:50
14.21
0.68
5.03%
1800
15:19:38
14.21
0.68
5.03%
814
15:23:17
14.24
0.71
5.25%
4435
15:24:53
14.22
0.69
5.10%
190
15:25:22
14.21
0.68
5.03%
400
15:27:43
14.25
0.72
5.32%
1072
15:30:06
14.24
0.71
5.25%
100
15:31:10
14.23
0.70
5.17%
70
15:33:29
14.24
0.71
5.25%
296
15:35:15
14.23
0.70
5.17%
297
15:36:05
14.23
0.70
5.17%
2
15:39:05
14.24
0.71
5.25%
454
15:40:02
14.24
0.71
5.25%
1028
15:41:18
14.26
0.73
5.40%
400
15:45:22
14.25
0.72
5.32%
22
15:49:39
14.26
0.73
5.40%
559
15:54:41
14.26
0.73
5.40%
603
15:55:15
14.25
0.72
5.32%
5193
15:56:02
14.29
0.76
5.62%
167
15:57:43
14.29
0.76
5.62%
505
15:58:24
14.29
0.76
5.62%
333
16:00:25
14.29
0.76
5.62%
1587
16:01:52
14.29
0.76
5.62%
429
16:03:05
14.28
0.75
5.54%
3889
16:05:13
14.22
0.69
5.10%
1340
16:07:02
14.21
0.68
5.03%
2
16:09:35
14.22
0.69
5.10%
1030
16:10:07
14.25
0.72
5.32%
2548
16:11:21
14.25
0.72
5.32%
500
16:12:20
14.25
0.72
5.32%
5267
16:13:36
14.28
0.75
5.54%
150
16:14:56
14.28
0.75
5.54%
2
16:16:08
14.27
0.74
5.47%
540
16:17:00
14.26
0.73
5.40%
1111
16:18:01
14.29
0.76
5.62%
1000
16:19:38
14.30
0.77
5.69%
10000
16:22:05
14.31
0.78
5.76%
883
16:24:30
14.28
0.75
5.54%
4319
16:26:39
14.33
0.80
5.91%
5627
16:27:00
14.38
0.85
6.28%
4044
16:29:09
14.38
0.85
6.28%
4985
16:30:09
14.40
0.87
6.43%
955
16:31:05
14.40
0.87
6.43%
1322
16:33:13
14.44
0.91
6.73%
565
16:35:16
14.40
0.87
6.43%
10310
16:36:08
14.45
0.92
6.80%
10838
16:37:07
14.46
0.93
6.87%
4118
16:38:27
14.49
0.96
7.10%
4070
16:41:48
14.51
0.98
7.24%
17450
16:42:00
14.46
0.93
6.87%
1104
16:43:52
14.39
0.86
6.36%
604
16:44:12
14.37
0.84
6.21%
190
16:45:15
14.37
0.84
6.21%
559
16:46:08
14.39
0.86
6.36%
154
16:47:08
14.44
0.91
6.73%
500
16:48:21
14.43
0.90
6.65%
2724
16:51:49
14.47
0.94
6.95%
300
16:52:41
14.47
0.94
6.95%
4
16:53:43
14.48
0.95
7.02%
4383
16:55:10
14.47
0.94
6.95%
875
16:57:01
14.46
0.93
6.87%
55
16:58:17
14.46
0.93
6.87%
251
16:59:05
14.48
0.95
7.02%
1051
17:00:37
14.44
0.91
6.73%
2008
17:01:51
14.44
0.91
6.73%
10
17:02:37
14.42
0.89
6.58%
3689
17:03:00
14.40
0.87
6.43%
14245
17:04:00
14.42
0.89
6.58%
1475
17:06:14
14.44
0.91
6.73%
2192
17:07:29
14.41
0.88
6.50%
435
17:08:00
14.42
0.89
6.58%
1305
17:09:02
14.44
0.91
6.73%
190
17:10:30
14.45
0.92
6.80%
416
17:11:02
14.44
0.91
6.73%
2429
17:12:44
14.48
0.95
7.02%
944
17:13:17
14.46
0.93
6.87%
697
17:14:07
14.46
0.93
6.87%
3566
17:15:29
14.45
0.92
6.80%
884
17:16:02
14.43
0.90
6.65%
839
17:17:27
14.41
0.88
6.50%
2000
17:19:10
14.42
0.89
6.58%
345
17:20:30
14.43
0.90
6.65%
633
17:21:33
14.37
0.84
6.21%
1370
17:22:48
14.38
0.85
6.28%
27
17:24:49
14.40
0.87
6.43%
1700
17:25:04
14.42
0.89
6.58%
2325
17:27:53
14.42
0.89
6.58%
3690
17:29:00
14.42
0.89
6.58%
1262
17:35:23
14.46
0.93
6.87%
272198