Raiffeisen Bank International Intraday Kursliste 09.10.

Aktuell:
Vortag:
Hoch:
Tief: 		17.64 +0.7%
17.51
17.7 +1.1% 
17.32  -1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:29 17.70 0.19 1.09% 470
09:02:59 17.45 -0.06 -0.34% 2
09:04:20 17.46 -0.05 -0.29% 230
09:06:40 17.41 -0.10 -0.57% 752
09:09:52 17.35 -0.16 -0.91% 171
09:10:00 17.34 -0.17 -0.97% 5571
09:12:16 17.33 -0.18 -1.03% 1324
09:14:26 17.35 -0.16 -0.91% 4
09:15:00 17.37 -0.14 -0.80% 62
09:16:46 17.41 -0.10 -0.57% 750
09:25:34 17.41 -0.10 -0.57% 150
09:27:11 17.41 -0.10 -0.57% 61
09:28:42 17.39 -0.12 -0.69% 235
09:36:00 17.40 -0.11 -0.63% 1164
09:37:48 17.41 -0.10 -0.57% 1
09:50:24 17.40 -0.11 -0.63% 300
09:56:56 17.38 -0.13 -0.74% 75
09:57:58 17.40 -0.11 -0.63% 310
10:04:53 17.43 -0.08 -0.46% 65
10:11:50 17.45 -0.06 -0.34% 300
10:16:07 17.46 -0.05 -0.29% 63
10:17:07 17.45 -0.06 -0.34% 977
10:24:07 17.43 -0.08 -0.46% 13
10:27:15 17.43 -0.08 -0.46% 494
10:31:00 17.41 -0.10 -0.57% 10
10:32:09 17.43 -0.08 -0.46% 750
10:33:32 17.39 -0.12 -0.69% 200
10:34:36 17.42 -0.09 -0.51% 560
10:50:47 17.44 -0.07 -0.40% 111
10:51:20 17.43 -0.08 -0.46% 751
10:55:28 17.40 -0.11 -0.63% 130
10:57:44 17.41 -0.10 -0.57% 321
10:58:51 17.41 -0.10 -0.57% 1300
10:59:20 17.42 -0.09 -0.51% 1
11:03:34 17.44 -0.07 -0.40% 1200
11:05:35 17.45 -0.06 -0.34% 94
11:16:57 17.47 -0.04 -0.23% 748
11:23:26 17.45 -0.06 -0.34% 1
11:26:11 17.43 -0.08 -0.46% 2
11:30:58 17.44 -0.07 -0.40% 340
11:36:32 17.41 -0.10 -0.57% 15
11:38:14 17.40 -0.11 -0.63% 24
11:43:38 17.43 -0.08 -0.46% 17
11:48:20 17.44 -0.07 -0.40% 35
11:55:37 17.42 -0.09 -0.51% 5
11:58:23 17.43 -0.08 -0.46% 227
12:03:15 17.38 -0.13 -0.74% 29
12:09:56 17.41 -0.10 -0.57% 4494
12:11:14 17.42 -0.09 -0.51% 306
12:14:56 17.42 -0.09 -0.51% 165
12:20:07 17.40 -0.11 -0.63% 310
12:25:50 17.39 -0.12 -0.69% 57
12:26:59 17.40 -0.11 -0.63% 197
12:31:05 17.41 -0.10 -0.57% 22
12:33:07 17.40 -0.11 -0.63% 3
12:38:05 17.39 -0.12 -0.69% 1
12:41:46 17.38 -0.13 -0.74% 1115
12:48:35 17.40 -0.11 -0.63% 329
12:51:56 17.39 -0.12 -0.69% 835
12:52:13 17.38 -0.13 -0.74% 120
12:54:06 17.40 -0.11 -0.63% 120
13:04:06 17.38 -0.13 -0.74% 401
13:05:41 17.38 -0.13 -0.74% 88
13:12:45 17.39 -0.12 -0.69% 465
13:13:27 17.40 -0.11 -0.63% 63
13:16:13 17.43 -0.08 -0.46% 90
13:17:59 17.42 -0.09 -0.51% 515
Zeit Kurs Änd./Pkt Änd. % Stück
13:29:00 17.42 -0.09 -0.51% 64
13:30:14 17.41 -0.10 -0.57% 33
13:37:51 17.40 -0.11 -0.63% 150
13:41:10 17.42 -0.09 -0.51% 436
13:42:08 17.44 -0.07 -0.40% 21
13:43:05 17.43 -0.08 -0.46% 195
13:45:33 17.43 -0.08 -0.46% 77
13:46:28 17.43 -0.08 -0.46% 172
13:53:58 17.43 -0.08 -0.46% 4
13:58:18 17.43 -0.08 -0.46% 2
14:00:59 17.44 -0.07 -0.40% 344
14:03:58 17.47 -0.04 -0.23% 39
14:09:12 17.46 -0.05 -0.29% 340
14:10:34 17.45 -0.06 -0.34% 657
14:15:15 17.46 -0.05 -0.29% 40
14:17:51 17.46 -0.05 -0.29% 3
14:20:54 17.45 -0.06 -0.34% 71
14:21:08 17.45 -0.06 -0.34% 13
14:22:19 17.46 -0.05 -0.29% 604
14:25:04 17.42 -0.09 -0.51% 401
14:29:04 17.41 -0.10 -0.57% 731
14:30:03 17.41 -0.10 -0.57% 425
14:31:13 17.42 -0.09 -0.51% 40
14:37:50 17.43 -0.08 -0.46% 70
14:47:13 17.43 -0.08 -0.46% 339
14:49:41 17.44 -0.07 -0.40% 38
14:53:42 17.48 -0.03 -0.17% 14
14:59:42 17.47 -0.04 -0.23% 25
15:09:00 17.47 -0.04 -0.23% 609
15:12:37 17.46 -0.05 -0.29% 21
15:13:52 17.46 -0.05 -0.29% 100
15:17:01 17.46 -0.05 -0.29% 352
15:25:06 17.48 -0.03 -0.17% 4
15:30:33 17.47 -0.04 -0.23% 542
15:31:03 17.46 -0.05 -0.29% 134
15:41:41 17.46 -0.05 -0.29% 386
15:43:43 17.45 -0.06 -0.34% 50
15:45:56 17.46 -0.05 -0.29% 255
15:51:42 17.46 -0.05 -0.29% 165
15:52:16 17.47 -0.04 -0.23% 331
15:57:00 17.49 -0.02 -0.11% 60
15:59:47 17.49 -0.02 -0.11% 143
16:02:27 17.49 -0.02 -0.11% 50
16:06:30 17.51 0.00 0.00% 4613
16:07:18 17.54 0.03 0.17% 1462
16:16:53 17.56 0.05 0.29% 29
16:19:29 17.55 0.04 0.23% 750
16:22:41 17.55 0.04 0.23% 191
16:26:31 17.54 0.03 0.17% 1052
16:30:48 17.56 0.05 0.29% 113
16:33:15 17.56 0.05 0.29% 9
16:35:29 17.57 0.06 0.34% 945
16:37:19 17.55 0.04 0.23% 291
16:39:43 17.55 0.04 0.23% 7
16:40:19 17.55 0.04 0.23% 229
16:45:15 17.57 0.06 0.34% 221
16:49:04 17.62 0.11 0.63% 350
16:52:43 17.64 0.13 0.74% 25
16:54:36 17.64 0.13 0.74% 121
16:57:11 17.64 0.13 0.74% 3548
16:59:11 17.58 0.07 0.40% 129
17:00:31 17.59 0.08 0.46% 1236
17:01:24 17.61 0.10 0.57% 117
17:03:18 17.61 0.10 0.57% 567
17:04:07 17.63 0.12 0.69% 494
17:21:01 17.64 0.13 0.74% 23
17:22:43 17.64 0.13 0.74% 400


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0