Raiffeisen Bank International Intraday Kursliste 22.06.

Aktuell:
Vortag:
Hoch:
Tief:
21.57 -2.3%
22.065
22.05  -0.1% 
21.41  -3.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:17 22.00 -0.07 -0.32% 201
09:01:13 22.00 -0.06 -0.27% 671
09:03:13 22.00 -0.07 -0.32% 2389
09:05:19 21.69 -0.38 -1.72% 151
09:06:29 21.75 -0.32 -1.45% 410
09:07:13 21.75 -0.31 -1.40% 102
09:09:00 21.80 -0.26 -1.18% 1
09:10:14 21.75 -0.32 -1.45% 70
09:13:44 21.73 -0.34 -1.54% 171
09:15:25 21.77 -0.30 -1.36% 220
09:18:41 21.82 -0.25 -1.13% 101
09:19:53 21.85 -0.21 -0.95% 2068
09:22:32 21.90 -0.17 -0.77% 826
09:25:41 21.90 -0.17 -0.77% 3117
09:26:53 21.86 -0.21 -0.95% 149
09:28:05 21.89 -0.18 -0.82% 100
09:31:12 21.86 -0.21 -0.95% 2926
09:32:23 21.80 -0.27 -1.22% 100
09:33:01 21.84 -0.23 -1.04% 411
09:34:09 21.84 -0.22 -1.00% 920
09:35:13 21.86 -0.20 -0.91% 725
09:36:34 21.79 -0.28 -1.27% 136
09:41:20 21.79 -0.28 -1.27% 1349
09:45:24 21.84 -0.23 -1.04% 270
09:47:27 21.84 -0.23 -1.04% 56
09:49:16 21.86 -0.21 -0.95% 933
09:50:07 21.85 -0.21 -0.95% 840
09:51:59 21.83 -0.24 -1.09% 470
09:52:03 21.84 -0.22 -1.00% 234
09:53:22 21.82 -0.24 -1.09% 447
09:54:38 21.81 -0.26 -1.18% 424
09:56:18 21.80 -0.26 -1.18% 507
10:00:05 21.77 -0.30 -1.36% 660
10:03:13 21.76 -0.30 -1.36% 159
10:04:21 21.78 -0.29 -1.31% 1804
10:07:39 21.82 -0.25 -1.13% 98
10:08:44 21.79 -0.28 -1.27% 200
10:11:45 21.80 -0.27 -1.22% 400
10:12:08 21.82 -0.25 -1.13% 589
10:13:29 21.84 -0.23 -1.04% 280
10:15:03 21.85 -0.21 -0.95% 152
10:18:00 21.84 -0.23 -1.04% 243
10:19:44 21.81 -0.26 -1.18% 400
10:22:43 21.82 -0.25 -1.13% 153
10:24:07 21.80 -0.27 -1.22% 716
10:26:07 21.77 -0.29 -1.31% 460
10:30:22 21.78 -0.29 -1.31% 91
10:34:01 21.79 -0.28 -1.27% 1411
10:37:30 21.81 -0.26 -1.18% 137
10:38:19 21.76 -0.30 -1.36% 569
10:39:37 21.77 -0.29 -1.31% 283
10:41:51 21.84 -0.23 -1.04% 104
10:49:42 21.82 -0.25 -1.13% 1409
10:51:33 21.79 -0.28 -1.27% 150
10:55:43 21.75 -0.31 -1.40% 2560
10:56:52 21.76 -0.30 -1.36% 529
11:01:19 21.80 -0.27 -1.22% 1437
11:03:17 21.84 -0.23 -1.04% 611
11:07:32 21.82 -0.25 -1.13% 55
11:08:40 21.83 -0.24 -1.09% 619
11:09:08 21.84 -0.22 -1.00% 102
11:10:08 21.84 -0.23 -1.04% 52
11:15:22 21.84 -0.22 -1.00% 9
11:16:03 21.88 -0.19 -0.86% 1027
11:17:14 21.89 -0.18 -0.82% 80
11:20:00 21.91 -0.16 -0.73% 111
11:21:11 21.89 -0.18 -0.82% 758
11:22:51 21.82 -0.25 -1.13% 669
11:26:18 21.86 -0.21 -0.95% 35
11:28:36 21.86 -0.21 -0.95% 444
11:29:37 21.85 -0.21 -0.95% 35
11:30:40 21.86 -0.21 -0.95% 399
11:32:06 21.85 -0.21 -0.95% 1
11:42:17 21.86 -0.21 -0.95% 563
11:44:29 21.88 -0.19 -0.86% 1908
11:47:07 21.92 -0.14 -0.63% 1766
11:49:45 21.97 -0.10 -0.45% 124
11:53:31 21.97 -0.10 -0.45% 109
11:56:00 21.97 -0.10 -0.45% 185
11:57:09 22.00 -0.07 -0.32% 1128
11:59:59 22.01 -0.05 -0.23% 62
12:03:24 22.02 -0.04 -0.18% 612
12:04:29 22.00 -0.07 -0.32% 407
12:06:54 21.98 -0.08 -0.36% 531
12:07:27 21.97 -0.10 -0.45% 385
12:12:49 21.96 -0.10 -0.45% 242
12:16:52 21.98 -0.08 -0.36% 422
12:18:41 21.98 -0.09 -0.41% 1085
12:20:20 21.94 -0.12 -0.54% 270
12:21:31 21.94 -0.12 -0.54% 317
12:22:24 21.99 -0.08 -0.36% 964
12:27:29 22.04 -0.03 -0.14% 260
12:29:20 22.02 -0.05 -0.23% 430
12:30:38 22.03 -0.04 -0.18% 56
12:34:32 22.04 -0.03 -0.14% 1130
12:35:55 22.02 -0.05 -0.23% 55
12:38:03 22.02 -0.05 -0.23% 1214
12:40:24 22.00 -0.07 -0.32% 1000
12:43:28 22.05 -0.02 -0.09% 180
12:49:53 21.99 -0.08 -0.36% 50
12:51:14 21.99 -0.08 -0.36% 300
12:55:20 22.00 -0.07 -0.32% 1
12:56:21 21.99 -0.08 -0.36% 1057
13:01:26 22.00 -0.07 -0.32% 101
13:02:08 22.00 -0.07 -0.32% 1308
13:03:53 21.95 -0.11 -0.50% 534
13:06:57 21.98 -0.08 -0.36% 100
13:10:08 21.96 -0.10 -0.45% 367
13:13:19 21.92 -0.14 -0.63% 210
13:18:01 21.91 -0.15 -0.68% 574
13:23:35 21.93 -0.14 -0.63% 1139
13:26:39 21.91 -0.16 -0.73% 324
13:27:04 21.89 -0.18 -0.82% 300
13:30:38 21.92 -0.14 -0.63% 769
13:31:33 21.89 -0.18 -0.82% 1197
13:32:09 21.87 -0.20 -0.91% 1124
13:35:19 21.83 -0.24 -1.09% 397
13:40:01 21.86 -0.21 -0.95% 2225
13:41:19 21.84 -0.23 -1.04% 170
13:42:12 21.86 -0.21 -0.95% 600
13:43:21 21.82 -0.24 -1.09% 389
13:44:32 21.82 -0.24 -1.09% 1104
13:47:25 21.80 -0.27 -1.22% 278
13:49:40 21.82 -0.24 -1.09% 371
13:53:30 21.84 -0.23 -1.04% 2765
13:55:10 21.82 -0.25 -1.13% 721
13:59:11 21.80 -0.26 -1.18% 298
14:03:59 21.79 -0.28 -1.27% 562
14:05:07 21.80 -0.27 -1.22% 510
14:06:51 21.76 -0.30 -1.36% 238
14:10:00 21.78 -0.29 -1.31% 927
14:12:10 21.76 -0.30 -1.36% 322
14:14:05 21.75 -0.32 -1.45% 1789
14:15:17 21.73 -0.34 -1.54% 444
14:17:07 21.74 -0.33 -1.50% 522
Zeit Kurs nd./Pkt nd. % Stck
14:19:41 21.73 -0.33 -1.50% 272
14:21:52 21.73 -0.33 -1.50% 556
14:29:30 21.73 -0.34 -1.54% 120
14:30:29 21.71 -0.36 -1.63% 151
14:32:16 21.73 -0.34 -1.54% 790
14:34:57 21.73 -0.34 -1.54% 325
14:36:07 21.73 -0.34 -1.54% 1472
14:38:14 21.72 -0.35 -1.59% 505
14:39:30 21.70 -0.36 -1.63% 267
14:40:39 21.70 -0.37 -1.68% 390
14:43:01 21.64 -0.43 -1.95% 851
14:44:15 21.66 -0.41 -1.86% 514
14:45:22 21.69 -0.38 -1.72% 926
14:47:22 21.67 -0.39 -1.77% 304
14:48:45 21.67 -0.39 -1.77% 100
14:53:02 21.70 -0.37 -1.68% 754
14:55:34 21.71 -0.35 -1.59% 500
14:56:36 21.70 -0.37 -1.68% 1302
14:57:13 21.68 -0.39 -1.77% 16491
14:58:00 21.58 -0.49 -2.22% 395
14:59:06 21.53 -0.54 -2.45% 717
15:00:12 21.53 -0.54 -2.45% 923
15:01:40 21.54 -0.53 -2.40% 271
15:02:31 21.57 -0.50 -2.27% 92
15:04:30 21.57 -0.50 -2.27% 285
15:05:50 21.57 -0.50 -2.27% 650
15:06:10 21.59 -0.48 -2.18% 684
15:07:00 21.60 -0.46 -2.08% 1728
15:08:29 21.58 -0.49 -2.22% 188
15:09:53 21.55 -0.52 -2.36% 4450
15:10:17 21.52 -0.55 -2.49% 303
15:12:40 21.52 -0.55 -2.49% 242
15:13:22 21.54 -0.53 -2.40% 648
15:15:50 21.55 -0.52 -2.36% 347
15:18:00 21.57 -0.49 -2.22% 509
15:20:31 21.54 -0.53 -2.40% 797
15:21:50 21.53 -0.54 -2.45% 248
15:23:41 21.55 -0.52 -2.36% 2000
15:24:09 21.55 -0.52 -2.36% 60
15:25:41 21.55 -0.52 -2.36% 347
15:26:42 21.55 -0.51 -2.31% 833
15:27:39 21.54 -0.53 -2.40% 216
15:28:21 21.54 -0.53 -2.40% 1076
15:29:05 21.50 -0.56 -2.54% 11240
15:30:27 21.48 -0.59 -2.67% 611
15:32:50 21.46 -0.60 -2.72% 234
15:33:56 21.46 -0.60 -2.72% 235
15:34:00 21.48 -0.58 -2.63% 2922
15:35:12 21.51 -0.55 -2.49% 594
15:36:42 21.50 -0.57 -2.58% 1965
15:38:43 21.48 -0.59 -2.67% 150
15:39:38 21.47 -0.60 -2.72% 73
15:40:29 21.47 -0.60 -2.72% 1272
15:42:02 21.45 -0.61 -2.76% 2127
15:43:09 21.45 -0.61 -2.76% 380
15:45:41 21.43 -0.63 -2.86% 250
15:47:39 21.43 -0.64 -2.90% 404
15:48:35 21.43 -0.64 -2.90% 2273
15:50:46 21.45 -0.61 -2.76% 436
15:52:13 21.45 -0.61 -2.76% 480
15:53:20 21.47 -0.60 -2.72% 59
15:55:57 21.46 -0.60 -2.72% 247
15:56:55 21.50 -0.57 -2.58% 1700
15:57:27 21.54 -0.53 -2.40% 9
15:58:58 21.54 -0.53 -2.40% 350
15:59:35 21.55 -0.51 -2.31% 342
16:00:16 21.58 -0.49 -2.22% 902
16:01:05 21.54 -0.53 -2.40% 62
16:03:34 21.57 -0.49 -2.22% 785
16:06:10 21.58 -0.49 -2.22% 367
16:08:27 21.59 -0.48 -2.18% 247
16:09:40 21.57 -0.50 -2.27% 1676
16:11:33 21.52 -0.55 -2.49% 1789
16:12:40 21.58 -0.49 -2.22% 769
16:15:21 21.55 -0.51 -2.31% 236
16:17:03 21.58 -0.49 -2.22% 40
16:18:21 21.56 -0.51 -2.31% 275
16:19:22 21.59 -0.48 -2.18% 2557
16:20:07 21.56 -0.51 -2.31% 457
16:21:28 21.52 -0.55 -2.49% 1262
16:22:23 21.49 -0.58 -2.63% 247
16:23:34 21.52 -0.55 -2.49% 1181
16:24:31 21.52 -0.55 -2.49% 680
16:26:11 21.57 -0.50 -2.27% 101
16:27:47 21.53 -0.54 -2.45% 1013
16:28:33 21.51 -0.55 -2.49% 262
16:29:57 21.50 -0.56 -2.54% 1029
16:31:27 21.52 -0.54 -2.45% 163
16:32:05 21.54 -0.53 -2.40% 683
16:36:12 21.55 -0.52 -2.36% 1338
16:38:02 21.59 -0.48 -2.18% 493
16:39:36 21.59 -0.48 -2.18% 4
16:41:20 21.57 -0.50 -2.27% 150
16:43:15 21.57 -0.50 -2.27% 3860
16:44:30 21.59 -0.48 -2.18% 797
16:46:38 21.62 -0.45 -2.04% 308
16:47:50 21.62 -0.45 -2.04% 501
16:48:21 21.60 -0.46 -2.08% 645
16:50:00 21.66 -0.40 -1.81% 264
16:51:03 21.70 -0.37 -1.68% 496
16:52:49 21.77 -0.30 -1.36% 643
16:53:01 21.73 -0.33 -1.50% 2584
16:54:02 21.68 -0.39 -1.77% 455
16:57:28 21.67 -0.39 -1.77% 115
16:58:17 21.68 -0.38 -1.72% 1117
16:59:03 21.68 -0.39 -1.77% 4597
17:00:14 21.66 -0.40 -1.81% 1427
17:01:11 21.64 -0.43 -1.95% 479
17:02:19 21.64 -0.43 -1.95% 100
17:03:46 21.64 -0.43 -1.95% 768
17:05:27 21.65 -0.42 -1.90% 504
17:07:59 21.64 -0.43 -1.95% 1350
17:08:05 21.62 -0.45 -2.04% 8812
17:09:27 21.59 -0.48 -2.18% 150
17:10:00 21.57 -0.49 -2.22% 3011
17:11:05 21.57 -0.50 -2.27% 4515
17:12:13 21.57 -0.50 -2.27% 671
17:13:18 21.55 -0.51 -2.31% 2140
17:14:19 21.57 -0.50 -2.27% 453
17:15:51 21.56 -0.51 -2.31% 1002
17:16:40 21.59 -0.48 -2.18% 242
17:17:40 21.59 -0.48 -2.18% 1526
17:18:12 21.59 -0.48 -2.18% 1464
17:20:17 21.57 -0.49 -2.22% 251
17:21:11 21.59 -0.48 -2.18% 1435
17:22:16 21.60 -0.46 -2.08% 3397
17:23:03 21.68 -0.39 -1.77% 6290
17:24:01 21.64 -0.43 -1.95% 478
17:25:05 21.62 -0.45 -2.04% 1731
17:26:00 21.59 -0.47 -2.13% 4529
17:27:05 21.64 -0.43 -1.95% 2109
17:28:05 21.62 -0.44 -1.99% 1238
17:29:00 21.62 -0.44 -1.99% 5307
17:33:09 21.57 -0.50 -2.27% 144843