Raiffeisen Bank International Intraday Kursliste 27.11.

Aktuell:
Vortag:
Hoch:
Tief:
16.76 +2.6%
16.32
16.92 +3.5% 
16.25  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:04 16.25 -0.07 -0.43% 3228
09:04:10 16.25 -0.07 -0.43% 303
09:05:07 16.29 -0.03 -0.18% 737
09:06:28 16.32 0.00 0.00% 1402
09:07:11 16.34 0.02 0.12% 440
09:08:40 16.35 0.03 0.18% 1700
09:10:10 16.35 0.03 0.18% 442
09:11:26 16.37 0.05 0.31% 1239
09:12:30 16.35 0.03 0.18% 680
09:14:30 16.35 0.03 0.18% 4819
09:15:05 16.40 0.08 0.49% 420
09:16:37 16.40 0.08 0.49% 2363
09:23:05 16.39 0.07 0.43% 3766
09:28:01 16.38 0.06 0.37% 2354
09:36:39 16.38 0.06 0.37% 800
09:37:40 16.38 0.06 0.37% 50
09:40:23 16.33 0.01 0.06% 177
09:43:54 16.36 0.04 0.25% 285
09:45:49 16.34 0.02 0.12% 285
09:46:58 16.36 0.04 0.25% 222
09:47:11 16.37 0.05 0.31% 187
09:48:09 16.39 0.07 0.43% 583
09:49:07 16.38 0.06 0.37% 927
09:51:06 16.38 0.06 0.37% 1160
09:52:11 16.42 0.10 0.61% 680
09:53:57 16.43 0.11 0.67% 1002
09:55:49 16.42 0.10 0.61% 731
09:57:11 16.40 0.08 0.49% 73
09:59:28 16.40 0.08 0.49% 400
10:00:27 16.38 0.06 0.37% 219
10:08:20 16.38 0.06 0.37% 225
10:10:09 16.37 0.05 0.31% 481
10:11:10 16.35 0.03 0.18% 500
10:12:10 16.34 0.02 0.12% 929
10:13:26 16.34 0.02 0.12% 150
10:15:18 16.34 0.02 0.12% 20
10:16:27 16.34 0.02 0.12% 60
10:17:47 16.34 0.02 0.12% 931
10:19:23 16.33 0.01 0.06% 977
10:20:52 16.28 -0.04 -0.25% 2
10:21:50 16.27 -0.05 -0.31% 556
10:23:03 16.30 -0.02 -0.12% 430
10:25:39 16.32 0.00 0.00% 54
10:26:00 16.33 0.01 0.06% 478
10:27:09 16.33 0.01 0.06% 755
10:28:45 16.32 0.00 0.00% 796
10:29:29 16.31 -0.01 -0.06% 255
10:30:56 16.33 0.01 0.06% 218
10:35:18 16.31 -0.01 -0.06% 307
10:36:42 16.30 -0.02 -0.12% 235
10:37:13 16.30 -0.02 -0.12% 1070
10:39:13 16.29 -0.03 -0.18% 95
10:41:16 16.30 -0.02 -0.12% 447
10:44:29 16.33 0.01 0.06% 361
10:48:04 16.34 0.02 0.12% 706
10:54:35 16.36 0.04 0.25% 1392
10:55:05 16.36 0.04 0.25% 200
10:56:10 16.40 0.08 0.49% 64
10:57:03 16.43 0.11 0.67% 150
10:58:00 16.40 0.08 0.49% 788
11:00:10 16.39 0.07 0.43% 479
11:04:27 16.41 0.09 0.55% 20
11:05:18 16.41 0.09 0.55% 884
11:07:30 16.41 0.09 0.55% 966
11:08:46 16.43 0.11 0.67% 347
11:09:10 16.44 0.12 0.74% 167
11:10:40 16.45 0.13 0.80% 1000
11:16:04 16.46 0.14 0.86% 4642
11:18:01 16.45 0.13 0.80% 639
11:23:18 16.48 0.16 0.98% 3639
11:24:16 16.50 0.18 1.10% 5027
11:25:02 16.51 0.19 1.16% 892
11:27:12 16.52 0.20 1.23% 2298
11:29:06 16.50 0.18 1.10% 2066
11:30:30 16.50 0.18 1.10% 1403
11:32:09 16.52 0.20 1.23% 37
11:33:33 16.53 0.21 1.29% 290
11:35:59 16.55 0.23 1.41% 180
11:36:20 16.54 0.22 1.35% 188
11:38:08 16.55 0.23 1.41% 179
11:39:20 16.53 0.21 1.29% 892
11:43:20 16.54 0.22 1.35% 701
11:44:28 16.54 0.22 1.35% 186
11:46:17 16.53 0.21 1.29% 285
11:47:06 16.52 0.20 1.23% 804
11:49:23 16.53 0.21 1.29% 31233
11:50:04 16.56 0.24 1.47% 562
11:51:02 16.55 0.23 1.41% 54
11:53:31 16.57 0.25 1.53% 216
11:54:19 16.57 0.25 1.53% 1005
11:57:29 16.56 0.24 1.47% 9300
12:03:18 16.59 0.27 1.65% 1063
12:05:27 16.54 0.22 1.35% 887
12:10:37 16.55 0.23 1.41% 200
12:13:16 16.56 0.24 1.47% 181
12:16:42 16.56 0.24 1.47% 30
12:18:57 16.54 0.22 1.35% 1408
12:22:10 16.54 0.22 1.35% 187
12:23:48 16.56 0.24 1.47% 1780
12:24:23 16.56 0.24 1.47% 1970
12:26:04 16.60 0.28 1.72% 79
12:28:05 16.62 0.30 1.84% 1027
12:30:03 16.63 0.31 1.90% 12064
12:31:32 16.61 0.29 1.78% 202
12:32:00 16.59 0.27 1.65% 5000
12:33:33 16.59 0.27 1.65% 1260
12:35:11 16.57 0.25 1.53% 1242
12:36:07 16.55 0.23 1.41% 260
12:37:37 16.56 0.24 1.47% 38165
12:38:01 16.63 0.31 1.90% 12704
12:40:26 16.65 0.33 2.02% 720
12:41:26 16.64 0.32 1.96% 767
12:44:20 16.60 0.28 1.72% 776
12:46:12 16.62 0.30 1.84% 580
12:49:09 16.64 0.32 1.96% 540
12:52:10 16.64 0.32 1.96% 1570
12:54:53 16.62 0.30 1.84% 1
12:57:42 16.65 0.33 2.02% 82
12:58:29 16.66 0.34 2.08% 923
12:59:55 16.68 0.36 2.21% 2880
13:00:01 16.70 0.38 2.33% 2281
13:01:29 16.71 0.39 2.39% 1881
13:02:53 16.70 0.38 2.33% 480
13:03:39 16.71 0.39 2.39% 156
13:04:11 16.73 0.41 2.51% 179
13:05:46 16.74 0.42 2.57% 179
13:07:43 16.73 0.41 2.51% 11
13:08:34 16.71 0.39 2.39% 318
13:11:49 16.72 0.40 2.45% 1402
13:13:49 16.72 0.40 2.45% 215
13:14:15 16.72 0.40 2.45% 725
13:15:59 16.73 0.41 2.51% 2312
13:16:02 16.75 0.43 2.63% 4557
13:18:29 16.78 0.46 2.82% 231
13:21:09 16.79 0.47 2.88% 203
13:24:07 16.78 0.46 2.82% 1612
13:27:15 16.77 0.45 2.76% 3008
13:28:19 16.78 0.46 2.82% 521
13:32:38 16.77 0.45 2.76% 600
13:34:24 16.79 0.47 2.88% 465
Zeit Kurs Änd./Pkt Änd. % Stück
13:38:56 16.77 0.45 2.76% 400
13:39:04 16.77 0.45 2.76% 5174
13:42:52 16.76 0.44 2.70% 202
13:48:39 16.76 0.44 2.70% 705
13:56:30 16.76 0.44 2.70% 1671
13:57:24 16.74 0.42 2.57% 1389
13:59:42 16.76 0.44 2.70% 773
14:00:26 16.78 0.46 2.82% 1647
14:02:01 16.79 0.47 2.88% 15
14:03:03 16.79 0.47 2.88% 600
14:05:48 16.79 0.47 2.88% 1261
14:08:03 16.79 0.47 2.88% 305
14:10:40 16.78 0.46 2.82% 210
14:14:06 16.78 0.46 2.82% 200
14:19:20 16.80 0.48 2.94% 6723
14:20:46 16.82 0.50 3.06% 3616
14:23:24 16.80 0.48 2.94% 1359
14:29:10 16.80 0.48 2.94% 1068
14:36:16 16.82 0.50 3.06% 6867
14:38:04 16.80 0.48 2.94% 340
14:39:00 16.80 0.48 2.94% 115
14:40:02 16.80 0.48 2.94% 25
14:41:44 16.82 0.50 3.06% 456
14:44:30 16.84 0.52 3.19% 10
14:45:58 16.84 0.52 3.19% 1390
14:46:41 16.83 0.51 3.13% 1014
14:47:10 16.83 0.51 3.13% 400
14:48:46 16.83 0.51 3.13% 472
14:49:52 16.83 0.51 3.13% 928
14:54:50 16.85 0.53 3.25% 1229
14:56:34 16.87 0.55 3.37% 2354
14:57:19 16.87 0.55 3.37% 15403
14:59:25 16.88 0.56 3.43% 1622
15:00:33 16.88 0.56 3.43% 962
15:01:48 16.89 0.57 3.49% 916
15:02:20 16.90 0.58 3.55% 440
15:04:20 16.92 0.60 3.68% 500
15:05:00 16.92 0.60 3.68% 913
15:07:50 16.91 0.59 3.62% 1093
15:08:56 16.91 0.59 3.62% 360
15:09:34 16.91 0.59 3.62% 1140
15:10:40 16.89 0.57 3.49% 924
15:11:18 16.90 0.58 3.55% 150
15:12:02 16.89 0.57 3.49% 1424
15:18:29 16.90 0.58 3.55% 150
15:20:35 16.87 0.55 3.37% 1913
15:21:49 16.87 0.55 3.37% 1688
15:22:41 16.87 0.55 3.37% 649
15:24:18 16.88 0.56 3.43% 453
15:25:04 16.89 0.57 3.49% 182
15:26:16 16.88 0.56 3.43% 790
15:27:04 16.87 0.55 3.37% 1526
15:28:39 16.87 0.55 3.37% 200
15:29:18 16.89 0.57 3.49% 1812
15:30:03 16.90 0.58 3.55% 1030
15:31:26 16.91 0.59 3.62% 1045
15:32:11 16.91 0.59 3.62% 411
15:33:43 16.89 0.57 3.49% 2255
15:34:18 16.87 0.55 3.37% 866
15:35:06 16.86 0.54 3.31% 495
15:37:39 16.86 0.54 3.31% 979
15:38:11 16.84 0.52 3.19% 711
15:39:20 16.87 0.55 3.37% 851
15:40:15 16.88 0.56 3.43% 2
15:41:03 16.88 0.56 3.43% 2290
15:42:13 16.80 0.48 2.94% 3485
15:43:53 16.82 0.50 3.06% 1000
15:46:40 16.82 0.50 3.06% 250
15:47:44 16.84 0.52 3.19% 190
15:48:11 16.82 0.50 3.06% 1785
15:49:38 16.82 0.50 3.06% 1094
15:50:00 16.84 0.52 3.19% 405
15:51:39 16.84 0.52 3.19% 467
15:53:09 16.83 0.51 3.13% 556
15:54:03 16.82 0.50 3.06% 1212
15:55:15 16.81 0.49 3.00% 616
15:58:12 16.80 0.48 2.94% 423
15:59:02 16.81 0.49 3.00% 1505
16:00:02 16.78 0.46 2.82% 1696
16:01:11 16.77 0.45 2.76% 4087
16:02:03 16.78 0.46 2.82% 800
16:03:27 16.77 0.45 2.76% 393
16:04:16 16.77 0.45 2.76% 734
16:06:02 16.76 0.44 2.70% 293
16:08:07 16.76 0.44 2.70% 273
16:09:11 16.78 0.46 2.82% 2983
16:10:04 16.80 0.48 2.94% 3
16:11:47 16.80 0.48 2.94% 169
16:12:07 16.81 0.49 3.00% 838
16:14:15 16.80 0.48 2.94% 300
16:15:21 16.80 0.48 2.94% 474
16:17:27 16.79 0.47 2.88% 57
16:18:14 16.79 0.47 2.88% 145
16:19:12 16.79 0.47 2.88% 4
16:20:30 16.79 0.47 2.88% 248
16:21:32 16.78 0.46 2.82% 1642
16:23:49 16.77 0.45 2.76% 600
16:26:25 16.77 0.45 2.76% 1498
16:27:26 16.76 0.44 2.70% 450
16:28:21 16.75 0.43 2.63% 609
16:30:15 16.72 0.40 2.45% 699
16:31:21 16.72 0.40 2.45% 338
16:33:09 16.72 0.40 2.45% 3070
16:34:51 16.73 0.41 2.51% 496
16:36:42 16.74 0.42 2.57% 30
16:39:37 16.72 0.40 2.45% 400
16:41:55 16.72 0.40 2.45% 682
16:42:27 16.71 0.39 2.39% 451
16:43:04 16.69 0.37 2.27% 306
16:44:40 16.70 0.38 2.33% 3856
16:48:35 16.72 0.40 2.45% 3415
16:49:20 16.74 0.42 2.57% 1850
16:51:54 16.76 0.44 2.70% 651
16:58:34 16.77 0.45 2.76% 2082
16:59:30 16.77 0.45 2.76% 1509
17:00:00 16.76 0.44 2.70% 1577
17:01:10 16.75 0.43 2.63% 202
17:02:31 16.75 0.43 2.63% 300
17:03:32 16.74 0.42 2.57% 118
17:04:49 16.75 0.43 2.63% 525
17:05:24 16.76 0.44 2.70% 504
17:06:38 16.77 0.45 2.76% 1362
17:07:39 16.75 0.43 2.63% 429
17:09:00 16.74 0.42 2.57% 737
17:10:55 16.73 0.41 2.51% 273
17:11:58 16.71 0.39 2.39% 135
17:13:50 16.70 0.38 2.33% 206
17:14:46 16.71 0.39 2.39% 3282
17:15:01 16.72 0.40 2.45% 2041
17:16:32 16.71 0.39 2.39% 412
17:17:50 16.71 0.39 2.39% 1622
17:18:44 16.73 0.41 2.51% 989
17:19:02 16.74 0.42 2.57% 53
17:21:11 16.75 0.43 2.63% 2785
17:22:54 16.76 0.44 2.70% 217
17:24:14 16.77 0.45 2.76% 2165
17:26:10 16.77 0.45 2.76% 160
17:29:00 16.77 0.45 2.76% 6199
17:35:11 16.76 0.44 2.70% 283805