Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Raiffeisen Bank International Intraday Kursliste 22.09.
Aktuell:
Vortag:
Hoch:
Tief:
13 +0.3%
12.96
13.07 +0.8%
12.79 -1.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:20
13.02
0.06
0.46%
1954
09:05:07
12.94
-0.02
-0.15%
170
09:09:12
12.95
-0.01
-0.08%
567
09:13:08
12.93
-0.03
-0.23%
510
09:15:11
12.92
-0.04
-0.31%
220
09:16:35
12.91
-0.05
-0.39%
724
09:22:46
12.92
-0.04
-0.31%
3211
09:27:50
12.90
-0.06
-0.46%
3247
09:29:01
12.88
-0.08
-0.62%
423
09:30:15
12.91
-0.05
-0.39%
1974
09:34:58
12.90
-0.06
-0.46%
100
09:38:02
12.92
-0.04
-0.31%
369
09:52:24
12.91
-0.05
-0.39%
400
09:56:38
12.84
-0.12
-0.93%
786
09:58:14
12.86
-0.10
-0.77%
930
10:00:30
12.84
-0.12
-0.93%
432
10:01:27
12.84
-0.12
-0.93%
76
10:02:44
12.83
-0.13
-1.00%
1000
10:08:06
12.82
-0.14
-1.08%
600
10:09:13
12.83
-0.13
-1.00%
2493
10:10:30
12.80
-0.16
-1.23%
4739
10:12:36
12.81
-0.15
-1.16%
814
10:13:23
12.82
-0.14
-1.08%
640
10:14:19
12.83
-0.13
-1.00%
320
10:15:13
12.83
-0.13
-1.00%
1000
10:17:57
12.81
-0.15
-1.16%
379
10:20:02
12.84
-0.12
-0.93%
905
10:21:05
12.86
-0.10
-0.77%
1154
10:22:32
12.82
-0.14
-1.08%
81
10:25:50
12.83
-0.13
-1.00%
390
10:26:19
12.83
-0.13
-1.00%
100
10:28:30
12.83
-0.13
-1.00%
1502
10:30:01
12.84
-0.12
-0.93%
286
10:34:14
12.86
-0.10
-0.77%
365
10:35:07
12.87
-0.09
-0.69%
7520
10:36:34
12.87
-0.09
-0.69%
100
10:40:45
12.88
-0.08
-0.62%
300
10:43:22
12.88
-0.08
-0.62%
476
10:46:13
12.88
-0.08
-0.62%
377
10:47:32
12.87
-0.09
-0.69%
1281
10:57:10
12.87
-0.09
-0.69%
214
11:02:12
12.85
-0.11
-0.85%
315
11:05:56
12.84
-0.12
-0.93%
448
11:10:45
12.82
-0.14
-1.08%
327
11:12:22
12.84
-0.12
-0.93%
350
11:15:10
12.82
-0.14
-1.08%
465
11:17:37
12.84
-0.12
-0.93%
885
11:23:40
12.86
-0.10
-0.77%
479
11:30:57
12.86
-0.10
-0.77%
25
11:35:57
12.83
-0.13
-1.00%
7
11:38:45
12.84
-0.12
-0.93%
472
11:44:42
12.85
-0.11
-0.85%
1000
11:46:54
12.85
-0.11
-0.85%
251
11:56:03
12.87
-0.09
-0.69%
215
12:03:03
12.85
-0.11
-0.85%
82
12:05:57
12.92
-0.04
-0.31%
98
12:07:13
12.92
-0.04
-0.31%
2093
12:11:11
12.91
-0.05
-0.39%
732
12:30:01
12.90
-0.06
-0.46%
245
12:31:11
12.92
-0.04
-0.31%
49029
12:32:35
13.01
0.05
0.39%
2520
12:35:49
12.97
0.01
0.08%
2162
12:37:56
12.98
0.02
0.15%
2168
12:38:06
12.99
0.03
0.23%
548
12:44:13
12.98
0.02
0.15%
150
12:52:12
12.99
0.03
0.23%
468
12:57:11
12.99
0.03
0.23%
129
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:59:10
13.00
0.04
0.31%
759
13:01:49
12.99
0.03
0.23%
1145
13:04:40
13.00
0.04
0.31%
2004
13:07:09
13.00
0.04
0.31%
8
13:08:51
12.99
0.03
0.23%
1111
13:27:44
13.00
0.04
0.31%
95
13:40:21
13.00
0.04
0.31%
240
13:43:00
13.00
0.04
0.31%
9
13:45:04
12.99
0.03
0.23%
148
13:51:07
12.99
0.03
0.23%
2287
13:57:18
12.98
0.02
0.15%
1
14:05:22
12.99
0.03
0.23%
860
14:09:08
13.00
0.04
0.31%
1088
14:12:25
13.00
0.04
0.31%
12
14:14:30
12.99
0.03
0.23%
390
14:29:26
13.00
0.04
0.31%
50
14:39:26
13.03
0.07
0.54%
300
14:46:57
13.02
0.06
0.46%
1300
14:49:30
13.04
0.08
0.62%
1129
14:57:26
13.01
0.05
0.39%
3860
15:10:08
13.05
0.09
0.69%
155
15:14:09
13.05
0.09
0.69%
1980
15:18:16
13.04
0.08
0.62%
250
15:19:52
13.06
0.10
0.77%
1270
15:26:28
13.06
0.10
0.77%
43
15:27:49
13.05
0.09
0.69%
500
15:46:16
13.03
0.07
0.54%
7
15:49:07
13.03
0.07
0.54%
1400
15:50:25
13.03
0.07
0.54%
79
15:51:14
13.02
0.06
0.46%
107
15:53:07
13.01
0.05
0.39%
39
15:55:58
13.00
0.04
0.31%
400
15:57:11
13.00
0.04
0.31%
378
15:58:37
13.01
0.05
0.39%
260
16:02:25
13.02
0.06
0.46%
209
16:11:36
13.02
0.06
0.46%
10
16:13:09
13.02
0.06
0.46%
416
16:16:18
13.02
0.06
0.46%
33
16:17:49
13.01
0.05
0.39%
492
16:19:07
13.01
0.05
0.39%
321
16:21:16
13.01
0.05
0.39%
214
16:27:26
13.00
0.04
0.31%
40
16:31:22
13.00
0.04
0.31%
195
16:39:08
13.01
0.05
0.39%
768
16:44:31
13.01
0.05
0.39%
404
16:49:51
13.00
0.04
0.31%
298
16:52:52
12.99
0.03
0.23%
81
16:54:31
12.99
0.03
0.23%
482
16:55:31
12.98
0.02
0.15%
114
16:58:07
12.97
0.01
0.08%
4197
17:00:13
12.95
-0.01
-0.08%
250
17:01:02
12.95
-0.01
-0.08%
289
17:02:56
12.94
-0.02
-0.15%
1000
17:03:03
12.94
-0.02
-0.15%
740
17:07:26
12.94
-0.02
-0.15%
911
17:13:02
12.94
-0.02
-0.15%
682
17:16:45
12.94
-0.02
-0.15%
84
17:17:49
12.94
-0.02
-0.15%
1078
17:18:56
12.95
-0.01
-0.08%
86
17:20:45
12.94
-0.02
-0.15%
1346
17:22:02
12.95
-0.01
-0.08%
674
17:24:15
12.96
0.00
0.00%
964
17:25:46
12.97
0.01
0.08%
6245
17:27:30
12.98
0.02
0.15%
483
17:28:50
12.98
0.02
0.15%
450
17:29:44
12.98
0.02
0.15%
44
17:35:29
13.00
0.04
0.31%
47652