Raiffeisen Bank International Intraday Kursliste 19.02.

Aktuell:
Vortag:
Hoch:
Tief:
22.35 +0.1%
22.33
22.52 +0.8% 
22.15  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:11 22.52 0.19 0.85% 1622
09:02:58 22.42 0.09 0.40% 236
09:06:12 22.40 0.07 0.31% 481
09:07:12 22.40 0.07 0.31% 459
09:08:50 22.34 0.01 0.04% 119
09:12:02 22.36 0.03 0.13% 400
09:14:12 22.36 0.03 0.13% 309
09:18:43 22.41 0.08 0.36% 486
09:19:22 22.41 0.08 0.36% 432
09:20:12 22.42 0.09 0.40% 353
09:22:06 22.45 0.12 0.54% 1149
09:23:24 22.50 0.17 0.76% 233
09:24:53 22.47 0.14 0.63% 104
09:25:03 22.46 0.13 0.58% 900
09:27:27 22.42 0.09 0.40% 1215
09:30:18 22.43 0.10 0.45% 200
09:36:54 22.44 0.11 0.49% 548
09:39:38 22.42 0.09 0.40% 2700
09:44:00 22.45 0.12 0.54% 399
09:45:30 22.45 0.12 0.54% 300
09:46:06 22.44 0.11 0.49% 961
09:48:18 22.45 0.12 0.54% 131
09:51:03 22.45 0.12 0.54% 849
09:55:20 22.46 0.13 0.58% 602
09:57:08 22.48 0.15 0.67% 6
09:59:00 22.46 0.13 0.58% 434
10:00:37 22.47 0.14 0.63% 99
10:01:58 22.45 0.12 0.54% 24
10:03:21 22.44 0.11 0.49% 864
10:08:11 22.39 0.06 0.27% 1612
10:09:04 22.37 0.04 0.18% 128
10:15:53 22.37 0.04 0.18% 15
10:20:07 22.36 0.03 0.13% 3166
10:23:20 22.35 0.02 0.09% 490
10:25:21 22.35 0.02 0.09% 792
10:26:53 22.37 0.04 0.18% 57
10:27:46 22.38 0.05 0.22% 1683
10:29:56 22.39 0.06 0.27% 173
10:30:02 22.40 0.07 0.31% 50
10:33:10 22.41 0.08 0.36% 1564
10:35:26 22.44 0.11 0.49% 71
10:36:58 22.42 0.09 0.40% 1364
10:42:04 22.42 0.09 0.40% 500
10:47:29 22.43 0.10 0.45% 1177
10:49:09 22.44 0.11 0.49% 2583
10:50:57 22.46 0.13 0.58% 169
10:52:22 22.46 0.13 0.58% 999
10:53:59 22.47 0.14 0.63% 535
10:54:58 22.46 0.13 0.58% 1134
10:57:01 22.43 0.10 0.45% 3513
10:58:05 22.39 0.06 0.27% 407
11:00:12 22.36 0.03 0.13% 231
11:01:12 22.35 0.02 0.09% 565
11:03:12 22.34 0.01 0.04% 290
11:04:54 22.37 0.04 0.18% 300
11:05:12 22.34 0.01 0.04% 213
11:06:12 22.34 0.01 0.04% 894
11:07:12 22.33 0.00 0.00% 724
11:08:07 22.32 -0.01 -0.04% 1421
11:17:22 22.32 -0.01 -0.04% 20511
11:18:29 22.26 -0.07 -0.31% 71
11:19:11 22.25 -0.08 -0.36% 562
11:25:53 22.25 -0.08 -0.36% 3406
11:27:00 22.27 -0.06 -0.27% 1204
11:29:11 22.28 -0.05 -0.22% 2413
11:32:55 22.33 0.00 0.00% 896
11:33:35 22.31 -0.02 -0.09% 219
11:37:42 22.30 -0.03 -0.13% 1013
11:38:28 22.29 -0.04 -0.18% 220
11:39:12 22.28 -0.05 -0.22% 326
11:40:12 22.27 -0.06 -0.27% 655
11:41:12 22.25 -0.08 -0.36% 838
11:43:07 22.24 -0.09 -0.40% 1014
11:54:54 22.26 -0.07 -0.31% 484
12:03:11 22.21 -0.12 -0.54% 1591
12:08:16 22.24 -0.09 -0.40% 820
12:12:36 22.28 -0.05 -0.22% 1938
12:15:13 22.29 -0.04 -0.18% 520
12:16:11 22.28 -0.05 -0.22% 222
12:25:06 22.30 -0.03 -0.13% 1776
12:27:27 22.29 -0.04 -0.18% 354
12:39:15 22.30 -0.03 -0.13% 4007
12:41:56 22.32 -0.01 -0.04% 236
12:45:23 22.31 -0.02 -0.09% 512
12:48:15 22.30 -0.03 -0.13% 293
12:54:52 22.32 -0.01 -0.04% 77
12:55:12 22.31 -0.02 -0.09% 613
13:02:29 22.29 -0.04 -0.18% 200
13:07:18 22.29 -0.04 -0.18% 2150
13:08:12 22.25 -0.08 -0.36% 412
13:13:08 22.24 -0.09 -0.40% 1883
13:14:24 22.21 -0.12 -0.54% 124
13:16:00 22.24 -0.09 -0.40% 2056
Zeit Kurs Änd./Pkt Änd. % Stück
13:17:36 22.22 -0.11 -0.49% 65
13:19:31 22.22 -0.11 -0.49% 266
13:21:34 22.24 -0.09 -0.40% 840
13:35:57 22.24 -0.09 -0.40% 420
13:48:51 22.25 -0.08 -0.36% 2310
13:49:21 22.25 -0.08 -0.36% 119
13:50:52 22.26 -0.07 -0.31% 568
13:52:40 22.26 -0.07 -0.31% 766
13:53:37 22.27 -0.06 -0.27% 653
13:57:15 22.25 -0.08 -0.36% 1403
13:58:37 22.24 -0.09 -0.40% 375
14:00:44 22.22 -0.11 -0.49% 80
14:02:43 22.22 -0.11 -0.49% 203
14:03:38 22.25 -0.08 -0.36% 624
14:04:48 22.23 -0.10 -0.45% 385
14:05:38 22.23 -0.10 -0.45% 101
14:09:00 22.22 -0.11 -0.49% 864
14:10:26 22.20 -0.13 -0.58% 1784
14:17:04 22.18 -0.15 -0.67% 35604
14:29:42 22.25 -0.08 -0.36% 546
14:30:01 22.28 -0.05 -0.22% 2513
14:31:32 22.31 -0.02 -0.09% 42
14:32:52 22.33 0.00 0.00% 167
14:33:14 22.34 0.01 0.04% 232
14:35:21 22.31 -0.02 -0.09% 160
14:36:40 22.34 0.01 0.04% 878
14:38:08 22.37 0.04 0.18% 209
14:41:57 22.38 0.05 0.22% 193
14:44:56 22.38 0.05 0.22% 180
14:46:03 22.38 0.05 0.22% 14
14:48:02 22.38 0.05 0.22% 440
14:52:38 22.41 0.08 0.36% 90
14:53:12 22.42 0.09 0.40% 872
14:54:12 22.39 0.06 0.27% 100
14:55:13 22.38 0.05 0.22% 752
14:56:21 22.38 0.05 0.22% 4
15:01:38 22.36 0.03 0.13% 868
15:08:14 22.36 0.03 0.13% 856
15:09:40 22.38 0.05 0.22% 225
15:13:01 22.38 0.05 0.22% 2621
15:15:11 22.39 0.06 0.27% 987
15:21:20 22.37 0.04 0.18% 806
15:23:18 22.38 0.05 0.22% 784
15:31:05 22.37 0.04 0.18% 2008
15:32:04 22.39 0.06 0.27% 633
15:33:57 22.37 0.04 0.18% 175
15:36:55 22.40 0.07 0.31% 723
15:43:29 22.40 0.07 0.31% 558
15:44:54 22.41 0.08 0.36% 568
15:48:55 22.42 0.09 0.40% 1
15:49:06 22.42 0.09 0.40% 1481
15:51:29 22.41 0.08 0.36% 395
15:54:26 22.41 0.08 0.36% 169
15:56:05 22.42 0.09 0.40% 627
15:57:26 22.43 0.10 0.45% 379
16:00:34 22.41 0.08 0.36% 602
16:01:25 22.40 0.07 0.31% 512
16:03:54 22.39 0.06 0.27% 797
16:06:24 22.38 0.05 0.22% 386
16:08:26 22.36 0.03 0.13% 120
16:19:50 22.38 0.05 0.22% 1092
16:22:49 22.39 0.06 0.27% 3010
16:23:18 22.42 0.09 0.40% 1232
16:34:21 22.41 0.08 0.36% 151
16:37:17 22.43 0.10 0.45% 224
16:38:02 22.42 0.09 0.40% 277
16:39:47 22.44 0.11 0.49% 1713
16:41:34 22.42 0.09 0.40% 858
16:46:01 22.41 0.08 0.36% 2019
16:47:52 22.42 0.09 0.40% 146
16:48:02 22.42 0.09 0.40% 600
16:50:12 22.41 0.08 0.36% 2010
16:52:45 22.40 0.07 0.31% 2519
16:53:14 22.41 0.08 0.36% 299
16:54:23 22.40 0.07 0.31% 21
16:55:49 22.41 0.08 0.36% 319
17:02:06 22.42 0.09 0.40% 3025
17:03:17 22.45 0.12 0.54% 1314
17:06:03 22.44 0.11 0.49% 302
17:07:38 22.45 0.12 0.54% 149
17:10:56 22.47 0.14 0.63% 567
17:11:11 22.47 0.14 0.63% 478
17:14:55 22.46 0.13 0.58% 2273
17:18:16 22.44 0.11 0.49% 200
17:20:01 22.46 0.13 0.58% 2020
17:21:02 22.44 0.11 0.49% 827
17:23:44 22.40 0.07 0.31% 1041
17:25:03 22.43 0.10 0.45% 3218
17:26:00 22.43 0.10 0.45% 872
17:27:27 22.41 0.08 0.36% 552
17:28:09 22.41 0.08 0.36% 1296
17:29:05 22.41 0.08 0.36% 379
17:35:02 22.35 0.02 0.09% 138096