Raiffeisen Bank International Intraday Kursliste 27.02.

Aktuell:
Vortag:
Hoch:
Tief:
21.075 -0.2%
21.12
21.355 +1.1% 
20.925  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:24 21.00 -0.12 -0.57% 4808
09:01:30 21.18 0.06 0.28% 824
09:03:22 21.25 0.12 0.57% 512
09:06:03 21.36 0.23 1.09% 413
09:07:18 21.25 0.13 0.62% 358
09:08:52 21.23 0.11 0.52% 1719
09:09:13 21.23 0.11 0.52% 95
09:14:54 21.23 0.11 0.52% 1570
09:15:01 21.18 0.06 0.28% 1428
09:16:06 21.27 0.15 0.71% 848
09:18:07 21.25 0.13 0.62% 2051
09:19:12 21.18 0.06 0.28% 679
09:21:32 21.20 0.08 0.38% 716
09:22:36 21.20 0.08 0.38% 300
09:23:23 21.16 0.04 0.19% 262
09:26:13 21.12 0.00 0.00% 1950
09:27:11 21.10 -0.02 -0.09% 396
09:31:52 21.00 -0.12 -0.57% 1494
09:32:20 20.93 -0.19 -0.90% 1129
Zeit Kurs Änd./Pkt Änd. % Stück
09:33:15 21.03 -0.09 -0.43% 354
09:34:15 21.00 -0.12 -0.57% 150
09:35:34 21.02 -0.10 -0.47% 955
09:36:42 21.05 -0.07 -0.33% 1011
09:37:08 21.15 0.03 0.14% 341
09:38:39 21.13 0.01 0.05% 1457
09:39:17 21.14 0.02 0.09% 212
09:40:44 21.11 -0.02 -0.09% 164
09:41:06 21.11 -0.02 -0.09% 96
09:42:06 21.09 -0.03 -0.14% 429
09:43:51 21.10 -0.02 -0.09% 35
09:44:40 21.10 -0.02 -0.09% 178
09:46:51 21.09 -0.03 -0.14% 52
09:47:38 21.09 -0.03 -0.14% 335
09:48:14 21.13 0.01 0.05% 1703
09:49:40 21.16 0.04 0.19% 1489
09:50:03 21.11 -0.01 -0.05% 559
09:52:20 21.09 -0.03 -0.14% 868
09:53:06 21.07 -0.05 -0.24% 52