Raiffeisen Bank International Intraday Kursliste MDG_Datetime[1594105258:163806.36]

Aktuell:
Vortag:
Hoch:
Tief:
16.76 -0.8%
16.9
16.81  -0.5% 
16.51  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:06 16.78 -0.12 -0.71% 9762
09:03:06 16.72 -0.18 -1.07% 315
09:05:33 16.71 -0.19 -1.12% 4259
09:09:30 16.69 -0.21 -1.24% 7500
09:10:29 16.63 -0.27 -1.60% 374
09:11:03 16.56 -0.34 -2.01% 588
09:12:43 16.53 -0.37 -2.19% 4187
09:14:08 16.56 -0.34 -2.01% 5114
09:16:03 16.59 -0.31 -1.83% 1356
09:18:17 16.61 -0.29 -1.72% 7461
09:20:33 16.58 -0.32 -1.89% 150
09:22:45 16.59 -0.31 -1.83% 975
09:24:52 16.57 -0.33 -1.95% 1940
09:25:51 16.51 -0.39 -2.31% 230
09:29:28 16.56 -0.34 -2.01% 7460
09:34:20 16.60 -0.30 -1.78% 772
Zeit Kurs Änd./Pkt Änd. % Stück
09:39:04 16.60 -0.30 -1.78% 5822
09:40:15 16.61 -0.29 -1.72% 512
09:41:27 16.64 -0.26 -1.54% 721
09:46:40 16.65 -0.25 -1.48% 2000
09:47:47 16.62 -0.28 -1.66% 300
09:49:24 16.65 -0.25 -1.48% 338
09:52:18 16.67 -0.23 -1.36% 542
09:53:23 16.66 -0.24 -1.42% 5482
09:56:06 16.66 -0.24 -1.42% 1256
10:00:15 16.73 -0.17 -1.01% 752
10:07:31 16.72 -0.18 -1.07% 580
10:08:01 16.75 -0.15 -0.89% 2091
10:13:01 16.80 -0.10 -0.59% 248
10:14:14 16.80 -0.10 -0.59% 788
10:16:06 16.78 -0.12 -0.71% 589
10:17:28 16.74 -0.16 -0.95% 650