Raiffeisen Bank International Intraday Kursliste 23.04.

Aktuell:
Vortag:
Hoch:
Tief:
28.33 +0.4%
28.22
28.45 +0.8% 
27.95  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:10 28.30 0.08 0.28% 2307
09:01:33 28.33 0.11 0.39% 80
09:03:12 28.18 -0.04 -0.14% 583
09:06:50 28.20 -0.02 -0.07% 118
09:07:02 28.13 -0.09 -0.32% 628
09:09:26 28.18 -0.04 -0.14% 260
09:10:08 28.16 -0.06 -0.21% 400
09:18:11 28.06 -0.16 -0.57% 824
09:21:13 28.10 -0.12 -0.43% 391
09:23:17 28.06 -0.16 -0.57% 101
09:24:39 28.01 -0.21 -0.74% 455
09:26:52 28.04 -0.18 -0.64% 74
09:28:25 28.04 -0.18 -0.64% 145
09:29:21 28.03 -0.19 -0.67% 338
09:30:34 28.10 -0.12 -0.43% 274
09:31:50 28.15 -0.07 -0.25% 12
09:32:00 28.16 -0.06 -0.21% 9000
09:33:32 28.13 -0.09 -0.32% 313
09:35:35 28.14 -0.08 -0.28% 1
09:37:53 28.08 -0.14 -0.50% 102
09:42:31 28.08 -0.14 -0.50% 276
09:43:40 28.11 -0.11 -0.39% 499
09:46:34 28.07 -0.15 -0.53% 327
09:48:04 28.03 -0.19 -0.67% 500
09:50:00 28.02 -0.20 -0.71% 858
09:53:24 28.00 -0.22 -0.78% 1844
09:55:02 28.02 -0.20 -0.71% 4297
09:56:00 27.98 -0.24 -0.85% 719
09:57:36 27.99 -0.23 -0.82% 339
09:58:40 28.00 -0.22 -0.78% 46
09:59:00 27.98 -0.24 -0.85% 1056
10:00:01 27.97 -0.25 -0.89% 1194
10:01:00 27.96 -0.26 -0.92% 1005
10:02:00 27.98 -0.24 -0.85% 1985
10:03:34 27.96 -0.26 -0.92% 134
10:04:00 28.00 -0.22 -0.78% 1409
10:05:03 27.97 -0.25 -0.89% 685
10:07:17 27.98 -0.24 -0.85% 2119
10:08:48 28.02 -0.20 -0.71% 48
10:09:00 28.02 -0.20 -0.71% 816
10:12:00 28.06 -0.16 -0.57% 150
10:13:00 28.06 -0.16 -0.57% 119
10:15:22 28.12 -0.10 -0.35% 2051
10:16:23 28.09 -0.13 -0.46% 482
10:17:36 28.08 -0.14 -0.50% 422
10:19:01 28.08 -0.14 -0.50% 213
10:20:00 28.10 -0.12 -0.43% 829
10:21:00 28.10 -0.12 -0.43% 2265
10:22:13 28.10 -0.12 -0.43% 4564
10:23:14 28.05 -0.17 -0.60% 203
10:25:00 28.07 -0.15 -0.53% 6921
10:26:00 28.12 -0.10 -0.35% 1491
10:27:00 28.12 -0.10 -0.35% 492
10:28:00 28.13 -0.09 -0.32% 133
10:30:43 28.13 -0.09 -0.32% 990
10:32:00 28.17 -0.05 -0.18% 2137
10:34:04 28.16 -0.06 -0.21% 153
10:36:00 28.19 -0.03 -0.11% 353
10:39:37 28.21 -0.01 -0.04% 439
10:40:27 28.21 -0.01 -0.04% 1470
10:41:48 28.23 0.01 0.04% 151
10:42:46 28.20 -0.02 -0.07% 350
10:43:43 28.23 0.01 0.04% 560
Zeit Kurs Änd./Pkt Änd. % Stück
10:44:07 28.28 0.06 0.21% 159
10:45:34 28.28 0.06 0.21% 292
10:46:34 28.32 0.10 0.35% 917
10:48:43 28.32 0.10 0.35% 150
10:49:30 28.32 0.10 0.35% 706
10:54:12 28.38 0.16 0.57% 2838
10:55:47 28.43 0.21 0.74% 634
10:56:18 28.42 0.20 0.71% 1432
10:57:17 28.36 0.14 0.50% 338
10:59:00 28.38 0.16 0.57% 617
11:03:00 28.44 0.22 0.78% 1398
11:05:56 28.36 0.14 0.50% 189
11:07:53 28.35 0.13 0.46% 30
11:08:13 28.36 0.14 0.50% 1137
11:10:11 28.28 0.06 0.21% 2402
11:12:18 28.26 0.04 0.14% 685
11:14:33 28.25 0.03 0.11% 449
11:15:27 28.23 0.01 0.04% 238
11:16:03 28.20 -0.02 -0.07% 168
11:17:22 28.16 -0.06 -0.21% 1674
11:18:02 28.21 -0.01 -0.04% 9
11:19:47 28.23 0.01 0.04% 599
11:20:56 28.26 0.04 0.14% 530
11:21:57 28.28 0.06 0.21% 94
11:23:01 28.28 0.06 0.21% 914
11:24:40 28.32 0.10 0.35% 100
11:25:10 28.33 0.11 0.39% 1466
11:27:17 28.34 0.12 0.43% 773
11:31:33 28.33 0.11 0.39% 403
11:35:01 28.32 0.10 0.35% 2229
11:36:46 28.28 0.06 0.21% 23
11:37:31 28.27 0.05 0.18% 880
11:41:43 28.31 0.09 0.32% 220
11:43:12 28.32 0.10 0.35% 4096
11:46:44 28.37 0.15 0.53% 844
11:51:10 28.30 0.08 0.28% 1682
11:54:01 28.22 0.00 0.00% 962
11:57:22 28.20 -0.02 -0.07% 100
11:58:12 28.23 0.01 0.04% 736
12:03:15 28.25 0.03 0.11% 670
12:04:21 28.25 0.03 0.11% 947
12:05:57 28.20 -0.02 -0.07% 483
12:10:17 28.15 -0.07 -0.25% 1157
12:11:13 28.14 -0.08 -0.28% 615
12:12:44 28.14 -0.08 -0.28% 50
12:16:16 28.18 -0.04 -0.14% 412
12:18:21 28.23 0.01 0.04% 639
12:21:38 28.24 0.02 0.07% 783
12:22:40 28.28 0.06 0.21% 253
12:23:19 28.29 0.07 0.25% 53
12:24:47 28.29 0.07 0.25% 34
12:26:00 28.29 0.07 0.25% 51
12:28:25 28.29 0.07 0.25% 100
12:29:35 28.26 0.04 0.14% 1042
12:33:35 28.27 0.05 0.18% 397
12:34:01 28.29 0.07 0.25% 170
12:35:55 28.30 0.08 0.28% 717
12:40:42 28.30 0.08 0.28% 154
12:42:57 28.29 0.07 0.25% 834
12:44:36 28.29 0.07 0.25% 490
12:46:30 28.30 0.08 0.28% 207
12:47:39 28.32 0.10 0.35% 780