Raiffeisen Bank International Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief:

10.52
10.72 +1.9% 
10.41  -1.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:08 10.70 0.18 1.71% 12282
09:01:10 10.66 0.14 1.33% 2073
09:02:12 10.65 0.13 1.24% 222
09:04:17 10.64 0.12 1.14% 908
09:05:02 10.64 0.12 1.14% 4545
09:06:20 10.61 0.09 0.86% 1700
09:07:50 10.61 0.09 0.86% 529
09:10:03 10.63 0.11 1.05% 2019
09:11:30 10.60 0.08 0.76% 3450
09:12:30 10.60 0.08 0.76% 900
09:15:10 10.55 0.03 0.29% 1848
09:16:37 10.53 0.01 0.10% 1234
09:17:10 10.50 -0.02 -0.19% 7579
09:18:56 10.44 -0.08 -0.76% 1013
09:19:13 10.45 -0.07 -0.67% 1127
09:20:14 10.43 -0.09 -0.86% 3446
09:21:16 10.42 -0.10 -0.95% 520
09:22:39 10.45 -0.07 -0.67% 100
09:23:42 10.41 -0.11 -1.05% 1869
09:24:38 10.42 -0.10 -0.95% 1333
09:25:16 10.42 -0.10 -0.95% 231
09:27:01 10.43 -0.09 -0.86% 2602
09:31:46 10.44 -0.08 -0.76% 393
09:33:29 10.45 -0.07 -0.67% 579
09:34:19 10.46 -0.06 -0.57% 150
09:35:23 10.47 -0.05 -0.48% 1902
09:36:58 10.45 -0.07 -0.67% 3000
09:37:08 10.46 -0.06 -0.57% 2185
09:38:28 10.50 -0.02 -0.19% 572
09:39:36 10.47 -0.05 -0.48% 160
09:41:08 10.46 -0.06 -0.57% 1722
09:42:18 10.45 -0.07 -0.67% 2085
09:44:53 10.46 -0.06 -0.57% 955
09:45:51 10.45 -0.07 -0.67% 1115
09:47:52 10.45 -0.07 -0.67% 400
09:50:01 10.47 -0.05 -0.48% 35
09:53:40 10.45 -0.07 -0.67% 516
09:54:50 10.43 -0.09 -0.86% 252
09:55:14 10.44 -0.08 -0.76% 1345
09:56:20 10.44 -0.08 -0.76% 932
09:57:53 10.43 -0.09 -0.86% 100
09:58:36 10.45 -0.07 -0.67% 1074
10:00:15 10.44 -0.08 -0.76% 2250
10:02:01 10.45 -0.07 -0.67% 214
10:03:35 10.44 -0.08 -0.76% 529
10:04:33 10.45 -0.07 -0.67% 500
10:05:15 10.45 -0.07 -0.67% 529
10:06:55 10.45 -0.07 -0.67% 586
10:09:16 10.46 -0.06 -0.57% 2600
10:11:39 10.48 -0.04 -0.38% 1000
10:12:33 10.52 0.00 0.00% 1436
10:15:55 10.55 0.03 0.29% 500
10:16:44 10.55 0.03 0.29% 6693
10:17:21 10.56 0.04 0.38% 30
10:21:43 10.55 0.03 0.29% 556
10:22:22 10.52 0.00 0.00% 464
10:23:35 10.53 0.01 0.10% 623
10:24:27 10.51 -0.01 -0.10% 1100
10:25:21 10.53 0.01 0.10% 1800
10:26:29 10.51 -0.01 -0.10% 50
10:27:11 10.53 0.01 0.10% 304
10:29:08 10.54 0.02 0.19% 447
10:30:16 10.53 0.01 0.10% 2818
10:31:47 10.50 -0.02 -0.19% 2000
10:32:31 10.52 0.00 0.00% 1025
10:33:37 10.53 0.01 0.10% 370
10:34:41 10.52 0.00 0.00% 232
10:36:47 10.55 0.03 0.29% 205
10:37:01 10.54 0.02 0.19% 2490
10:38:46 10.53 0.01 0.10% 199
10:42:23 10.52 0.00 0.00% 960
10:46:06 10.53 0.01 0.10% 1401
10:48:40 10.55 0.03 0.29% 600
10:49:54 10.55 0.03 0.29% 600
10:50:02 10.53 0.01 0.10% 151
10:51:30 10.54 0.02 0.19% 948
10:52:57 10.54 0.02 0.19% 200
10:53:13 10.53 0.01 0.10% 438
10:57:34 10.55 0.03 0.29% 822
10:58:07 10.53 0.01 0.10% 1204
10:59:10 10.52 0.00 0.00% 346
11:00:29 10.53 0.01 0.10% 112
11:02:14 10.56 0.04 0.38% 2156
11:04:01 10.53 0.01 0.10% 504
11:05:07 10.55 0.03 0.29% 95
11:06:44 10.52 0.00 0.00% 701
11:08:56 10.53 0.01 0.10% 100
11:10:03 10.51 -0.01 -0.10% 800
11:13:52 10.53 0.01 0.10% 284
11:14:25 10.55 0.03 0.29% 291
11:15:29 10.55 0.03 0.29% 1
11:17:14 10.54 0.02 0.19% 548
11:18:33 10.54 0.02 0.19% 135
11:21:19 10.56 0.04 0.38% 1610
11:24:00 10.55 0.03 0.29% 600
11:26:14 10.54 0.02 0.19% 5380
11:27:10 10.54 0.02 0.19% 1262
11:29:01 10.55 0.03 0.29% 364
11:31:48 10.55 0.03 0.29% 327
11:32:11 10.55 0.03 0.29% 979
11:34:17 10.53 0.01 0.10% 457
11:36:35 10.52 0.00 0.00% 494
11:37:00 10.53 0.01 0.10% 500
11:38:20 10.52 0.00 0.00% 10882
11:40:59 10.50 -0.02 -0.19% 1890
11:41:24 10.50 -0.02 -0.19% 720
11:43:41 10.53 0.01 0.10% 5673
11:45:34 10.54 0.02 0.19% 37
11:46:21 10.54 0.02 0.19% 100
11:50:32 10.52 0.00 0.00% 777
11:51:47 10.51 -0.01 -0.10% 380
11:59:07 10.52 0.00 0.00% 3445
12:03:07 10.72 0.20 1.90% 5242
12:04:15 10.52 0.00 0.00% 1603
12:12:13 10.54 0.02 0.19% 912
12:15:17 10.56 0.04 0.38% 1381
12:16:07 10.56 0.04 0.38% 2346
12:20:07 10.57 0.05 0.48% 500
12:24:23 10.53 0.01 0.10% 919
12:26:02 10.54 0.02 0.19% 476
12:27:22 10.53 0.01 0.10% 412
12:28:00 10.52 0.00 0.00% 130
12:29:16 10.54 0.02 0.19% 400
12:31:38 10.55 0.03 0.29% 50
12:32:47 10.55 0.03 0.29% 300
12:33:26 10.55 0.03 0.29% 228
12:35:51 10.56 0.04 0.38% 1043
12:36:03 10.53 0.01 0.10% 476
12:39:23 10.55 0.03 0.29% 277
12:40:02 10.53 0.01 0.10% 1942
12:42:33 10.53 0.01 0.10% 778
12:45:33 10.54 0.02 0.19% 385
12:47:50 10.54 0.02 0.19% 1950
12:49:32 10.55 0.03 0.29% 300
12:51:35 10.55 0.03 0.29% 2000
12:53:37 10.55 0.03 0.29% 98
12:58:15 10.56 0.04 0.38% 388
13:01:45 10.55 0.03 0.29% 100
13:02:39 10.57 0.05 0.48% 2352
13:03:54 10.55 0.03 0.29% 2349
Zeit Kurs nd./Pkt nd. % Stck
13:08:45 10.57 0.05 0.48% 163
13:12:13 10.58 0.06 0.57% 2246
13:13:52 10.62 0.10 0.95% 300
13:18:02 10.61 0.09 0.86% 108
13:20:14 10.60 0.08 0.76% 1000
13:26:03 10.58 0.06 0.57% 1734
13:27:57 10.59 0.07 0.67% 282
13:29:53 10.60 0.08 0.76% 402
13:31:09 10.60 0.08 0.76% 1672
13:32:39 10.62 0.10 0.95% 500
13:33:41 10.61 0.09 0.86% 1000
13:35:12 10.61 0.09 0.86% 200
13:36:16 10.61 0.09 0.86% 110
13:37:32 10.60 0.08 0.76% 941
13:39:56 10.59 0.07 0.67% 175
13:43:28 10.58 0.06 0.57% 440
13:44:07 10.60 0.08 0.76% 500
13:45:52 10.57 0.05 0.48% 1162
13:46:06 10.56 0.04 0.38% 1038
13:47:57 10.58 0.06 0.57% 80
13:49:25 10.58 0.06 0.57% 1000
13:53:01 10.57 0.05 0.48% 723
13:54:40 10.55 0.03 0.29% 489
13:58:34 10.56 0.04 0.38% 1808
14:04:12 10.58 0.06 0.57% 1861
14:05:02 10.58 0.06 0.57% 1427
14:07:38 10.59 0.07 0.67% 386
14:12:05 10.60 0.08 0.76% 3320
14:14:59 10.57 0.05 0.48% 98
14:15:01 10.57 0.05 0.48% 191
14:18:19 10.55 0.03 0.29% 806
14:19:18 10.56 0.04 0.38% 150
14:22:03 10.54 0.02 0.19% 400
14:26:25 10.56 0.04 0.38% 200
14:27:09 10.54 0.02 0.19% 954
14:28:28 10.53 0.01 0.10% 50
14:32:18 10.54 0.02 0.19% 151
14:33:27 10.54 0.02 0.19% 350
14:39:20 10.56 0.04 0.38% 147
14:41:35 10.56 0.04 0.38% 971
14:42:50 10.55 0.03 0.29% 1314
14:45:01 10.56 0.04 0.38% 2166
14:46:31 10.54 0.02 0.19% 100
14:47:51 10.52 0.00 0.00% 400
14:48:17 10.53 0.01 0.10% 10825
14:50:23 10.52 0.00 0.00% 300
14:54:10 10.54 0.02 0.19% 2049
14:59:31 10.55 0.03 0.29% 146
15:04:35 10.54 0.02 0.19% 300
15:06:24 10.54 0.02 0.19% 200
15:09:08 10.53 0.01 0.10% 100
15:13:06 10.53 0.01 0.10% 700
15:16:53 10.53 0.01 0.10% 197
15:18:10 10.55 0.03 0.29% 884
15:19:49 10.56 0.04 0.38% 500
15:20:12 10.56 0.04 0.38% 150
15:21:52 10.54 0.02 0.19% 192
15:31:28 10.53 0.01 0.10% 516
15:33:49 10.56 0.04 0.38% 245
15:34:03 10.56 0.04 0.38% 2338
15:35:26 10.57 0.05 0.48% 115
15:36:44 10.56 0.04 0.38% 870
15:37:15 10.57 0.05 0.48% 160
15:38:19 10.58 0.06 0.57% 879
15:40:46 10.57 0.05 0.48% 760
15:41:59 10.57 0.05 0.48% 732
15:42:02 10.57 0.05 0.48% 909
15:43:43 10.55 0.03 0.29% 1032
15:44:00 10.56 0.04 0.38% 2327
15:46:05 10.57 0.05 0.48% 252
15:47:02 10.57 0.05 0.48% 145
15:48:11 10.59 0.07 0.67% 2311
15:49:46 10.62 0.10 0.95% 600
15:52:38 10.61 0.09 0.86% 1624
15:53:13 10.61 0.09 0.86% 1150
15:54:04 10.61 0.09 0.86% 3186
15:55:01 10.60 0.08 0.76% 2456
15:56:09 10.58 0.06 0.57% 2626
15:58:09 10.57 0.05 0.48% 2293
16:00:00 10.57 0.05 0.48% 2764
16:01:15 10.58 0.06 0.57% 735
16:02:20 10.59 0.07 0.67% 927
16:03:08 10.62 0.10 0.95% 4762
16:04:09 10.61 0.09 0.86% 1259
16:09:10 10.60 0.08 0.76% 5644
16:12:11 10.58 0.06 0.57% 1
16:14:02 10.58 0.06 0.57% 2030
16:15:45 10.57 0.05 0.48% 1306
16:17:04 10.56 0.04 0.38% 294
16:18:06 10.55 0.03 0.29% 301
16:20:28 10.56 0.04 0.38% 200
16:21:48 10.56 0.04 0.38% 822
16:22:42 10.57 0.05 0.48% 2199
16:23:02 10.57 0.05 0.48% 481
16:25:18 10.60 0.08 0.76% 147
16:26:52 10.58 0.06 0.57% 319
16:27:35 10.56 0.04 0.38% 3220
16:28:50 10.58 0.06 0.57% 451
16:30:17 10.59 0.07 0.67% 500
16:31:45 10.59 0.07 0.67% 1374
16:33:01 10.59 0.07 0.67% 100
16:34:25 10.59 0.07 0.67% 5209
16:35:07 10.59 0.07 0.67% 1073
16:36:22 10.58 0.06 0.57% 335
16:37:17 10.59 0.07 0.67% 500
16:38:11 10.57 0.05 0.48% 200
16:41:41 10.54 0.02 0.19% 752
16:42:20 10.54 0.02 0.19% 348
16:43:09 10.55 0.03 0.29% 574
16:44:43 10.55 0.03 0.29% 240
16:47:20 10.55 0.03 0.29% 200
16:49:24 10.55 0.03 0.29% 940
16:50:39 10.54 0.02 0.19% 1319
16:51:14 10.54 0.02 0.19% 1658
16:52:42 10.53 0.01 0.10% 2609
16:53:48 10.54 0.02 0.19% 1000
16:54:33 10.53 0.01 0.10% 110
16:55:19 10.53 0.01 0.10% 20
16:56:01 10.53 0.01 0.10% 3297
16:57:50 10.53 0.01 0.10% 1737
17:00:33 10.53 0.01 0.10% 1149
17:02:23 10.54 0.02 0.19% 1048
17:03:12 10.52 0.00 0.00% 1286
17:05:38 10.53 0.01 0.10% 3923
17:06:24 10.52 0.00 0.00% 17505
17:07:12 10.50 -0.02 -0.19% 849
17:13:12 10.51 -0.01 -0.10% 2200
17:14:11 10.51 -0.01 -0.10% 451
17:15:34 10.51 -0.01 -0.10% 1527
17:17:06 10.51 -0.01 -0.10% 290
17:18:03 10.51 -0.01 -0.10% 611
17:20:09 10.52 0.00 0.00% 709
17:21:34 10.52 0.00 0.00% 181
17:22:23 10.52 0.00 0.00% 150
17:23:01 10.52 0.00 0.00% 2480
17:26:11 10.53 0.01 0.10% 2128
17:28:23 10.54 0.02 0.19% 1000
17:29:02 10.54 0.02 0.19% 1107
17:35:07 10.52 0.00 0.00% 126238