Raiffeisen Bank International Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:
33.37 -1.9%
34

33.13  -2.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:10 34.00 0.00 0.00% 3315
09:04:14 33.81 -0.19 -0.56% 50
09:05:13 33.85 -0.15 -0.44% 100
09:06:08 33.80 -0.20 -0.59% 90
09:07:27 33.80 -0.20 -0.59% 563
09:11:31 33.76 -0.24 -0.71% 3339
09:13:57 33.68 -0.32 -0.94% 403
09:15:07 33.68 -0.32 -0.94% 11016
09:16:06 33.56 -0.44 -1.29% 225
09:17:16 33.57 -0.43 -1.26% 143
09:18:53 33.60 -0.40 -1.18% 580
09:21:10 33.59 -0.41 -1.21% 99
09:22:38 33.60 -0.40 -1.18% 254
09:23:46 33.64 -0.36 -1.06% 94
09:26:01 33.61 -0.39 -1.15% 2321
09:27:02 33.69 -0.31 -0.91% 2568
09:28:56 33.77 -0.23 -0.68% 1480
09:29:25 33.80 -0.20 -0.59% 405
09:30:23 33.75 -0.25 -0.74% 22
09:32:04 33.68 -0.32 -0.94% 345
09:33:37 33.73 -0.27 -0.79% 326
09:35:19 33.69 -0.31 -0.91% 35
09:36:09 33.71 -0.29 -0.85% 302
09:37:26 33.73 -0.27 -0.79% 46
09:38:11 33.75 -0.25 -0.74% 958
09:39:01 33.73 -0.27 -0.79% 114
09:43:21 33.69 -0.31 -0.91% 83
09:44:26 33.69 -0.31 -0.91% 1153
09:45:18 33.64 -0.36 -1.06% 1425
09:46:04 33.74 -0.26 -0.76% 222
09:47:03 33.74 -0.26 -0.76% 350
09:48:15 33.70 -0.30 -0.88% 507
09:49:12 33.71 -0.29 -0.85% 365
09:51:06 33.70 -0.30 -0.88% 380
09:54:15 33.74 -0.26 -0.76% 364
09:55:02 33.71 -0.29 -0.85% 258
09:56:46 33.75 -0.25 -0.74% 308
09:57:44 33.77 -0.23 -0.68% 92
09:58:10 33.74 -0.26 -0.76% 423
09:59:02 33.79 -0.21 -0.62% 37
10:00:48 33.77 -0.23 -0.68% 1523
10:02:03 33.72 -0.28 -0.82% 2745
10:03:52 33.70 -0.30 -0.88% 619
10:04:40 33.75 -0.25 -0.74% 853
10:05:12 33.78 -0.22 -0.65% 127
10:06:20 33.75 -0.25 -0.74% 173
10:09:59 33.76 -0.24 -0.71% 532
10:10:13 33.78 -0.22 -0.65% 171
10:11:10 33.74 -0.26 -0.76% 500
10:12:47 33.76 -0.24 -0.71% 13
10:15:26 33.71 -0.29 -0.85% 303
10:18:33 33.70 -0.30 -0.88% 54
10:24:16 33.70 -0.30 -0.88% 763
10:25:39 33.70 -0.30 -0.88% 576
10:26:11 33.71 -0.29 -0.85% 1029
10:27:00 33.70 -0.30 -0.88% 366
10:32:35 33.71 -0.29 -0.85% 2069
10:35:06 33.71 -0.29 -0.85% 321
10:39:32 33.75 -0.25 -0.74% 340
10:40:12 33.76 -0.24 -0.71% 50
10:43:58 33.80 -0.20 -0.59% 3660
10:44:00 33.88 -0.12 -0.35% 1561
10:47:03 33.93 -0.07 -0.21% 654
10:48:07 33.95 -0.05 -0.15% 500
10:49:13 33.93 -0.07 -0.21% 3376
10:51:29 33.94 -0.06 -0.18% 688
10:52:58 33.92 -0.08 -0.24% 1692
10:54:03 33.93 -0.07 -0.21% 100
11:00:27 33.93 -0.07 -0.21% 364
11:01:46 33.90 -0.10 -0.29% 232
11:02:47 33.86 -0.14 -0.41% 50
11:04:06 33.86 -0.14 -0.41% 536
11:05:32 33.89 -0.11 -0.32% 165
11:08:43 33.89 -0.11 -0.32% 709
11:11:08 33.88 -0.12 -0.35% 554
11:15:10 33.82 -0.18 -0.53% 127
11:16:04 33.83 -0.17 -0.50% 587
11:17:39 33.88 -0.12 -0.35% 200
11:18:57 33.85 -0.15 -0.44% 37
11:20:16 33.83 -0.17 -0.50% 430
11:22:34 33.85 -0.15 -0.44% 195
11:23:02 33.89 -0.11 -0.32% 757
11:26:16 33.84 -0.16 -0.47% 89
11:28:39 33.80 -0.20 -0.59% 735
11:30:13 33.84 -0.16 -0.47% 209
11:32:53 33.86 -0.14 -0.41% 74
11:39:02 33.86 -0.14 -0.41% 200
11:40:17 33.85 -0.15 -0.44% 120
11:42:29 33.88 -0.12 -0.35% 19
11:48:37 33.85 -0.15 -0.44% 247
11:49:00 33.87 -0.13 -0.38% 344
11:50:15 33.89 -0.11 -0.32% 545
11:55:35 33.83 -0.17 -0.50% 701
12:03:06 33.80 -0.20 -0.59% 245
12:04:00 33.80 -0.20 -0.59% 45
12:06:00 33.80 -0.20 -0.59% 806
12:07:56 33.84 -0.16 -0.47% 69
12:09:16 33.85 -0.15 -0.44% 796
12:12:45 33.83 -0.17 -0.50% 622
12:13:01 33.83 -0.17 -0.50% 58
12:18:30 33.80 -0.20 -0.59% 55
12:19:35 33.79 -0.21 -0.62% 188
12:24:37 33.76 -0.24 -0.71% 300
12:27:44 33.74 -0.26 -0.76% 148
12:30:16 33.78 -0.22 -0.65% 512
12:31:12 33.78 -0.22 -0.65% 844
12:35:23 33.75 -0.25 -0.74% 180
12:36:22 33.75 -0.25 -0.74% 377
12:37:18 33.75 -0.25 -0.74% 250
12:39:34 33.78 -0.22 -0.65% 194
12:41:27 33.79 -0.21 -0.62% 118
12:44:19 33.80 -0.20 -0.59% 130
12:45:06 33.78 -0.22 -0.65% 428
12:48:02 33.75 -0.25 -0.74% 405
12:51:20 33.76 -0.24 -0.71% 562
12:53:09 33.75 -0.25 -0.74% 85
12:56:54 33.73 -0.27 -0.79% 3522
12:57:05 33.67 -0.33 -0.97% 406
13:02:56 33.66 -0.34 -1.00% 370
13:05:08 33.68 -0.32 -0.94% 719
13:06:14 33.67 -0.33 -0.97% 146
13:07:12 33.67 -0.33 -0.97% 49
13:09:42 33.68 -0.32 -0.94% 100
13:11:10 33.65 -0.35 -1.03% 563
13:14:54 33.66 -0.34 -1.00% 168
13:15:02 33.67 -0.33 -0.97% 152
13:17:44 33.64 -0.36 -1.06% 76
13:18:31 33.65 -0.35 -1.03% 593
13:19:19 33.66 -0.34 -1.00% 488
13:30:21 33.64 -0.36 -1.06% 345
13:32:40 33.63 -0.37 -1.09% 384
13:34:29 33.63 -0.37 -1.09% 191
13:35:35 33.63 -0.37 -1.09% 380
13:36:04 33.61 -0.39 -1.15% 92
13:37:20 33.61 -0.39 -1.15% 834
13:39:01 33.61 -0.39 -1.15% 676
13:40:00 33.61 -0.39 -1.15% 3204
13:41:10 33.61 -0.39 -1.15% 945
13:44:12 33.61 -0.39 -1.15% 9
13:46:12 33.61 -0.39 -1.15% 549
13:48:10 33.57 -0.43 -1.26% 444
Zeit Kurs Änd./Pkt Änd. % Stück
13:51:12 33.55 -0.45 -1.32% 1462
13:52:10 33.56 -0.44 -1.29% 527
13:53:10 33.56 -0.44 -1.29% 245
13:55:40 33.58 -0.42 -1.24% 1916
14:00:50 33.59 -0.41 -1.21% 36
14:01:02 33.57 -0.43 -1.26% 252
14:02:37 33.57 -0.43 -1.26% 27
14:03:05 33.57 -0.43 -1.26% 437
14:06:13 33.56 -0.44 -1.29% 163
14:07:49 33.59 -0.41 -1.21% 1005
14:08:01 33.60 -0.40 -1.18% 120
14:09:30 33.60 -0.40 -1.18% 140
14:12:04 33.61 -0.39 -1.15% 719
14:14:25 33.63 -0.37 -1.09% 1750
14:15:10 33.64 -0.36 -1.06% 379
14:18:42 33.67 -0.33 -0.97% 387
14:21:17 33.65 -0.35 -1.03% 1320
14:22:17 33.65 -0.35 -1.03% 1328
14:24:04 33.65 -0.35 -1.03% 7891
14:25:48 33.60 -0.40 -1.18% 100
14:26:16 33.63 -0.37 -1.09% 1179
14:28:40 33.58 -0.42 -1.24% 147
14:32:03 33.60 -0.40 -1.18% 95
14:33:53 33.60 -0.40 -1.18% 326
14:34:21 33.61 -0.39 -1.15% 217
14:35:24 33.60 -0.40 -1.18% 50
14:36:38 33.63 -0.37 -1.09% 431
14:37:07 33.64 -0.36 -1.06% 651
14:38:01 33.65 -0.35 -1.03% 100
14:40:29 33.64 -0.36 -1.06% 83
14:42:04 33.66 -0.34 -1.00% 108
14:44:36 33.67 -0.33 -0.97% 119
14:45:36 33.65 -0.35 -1.03% 841
14:48:11 33.64 -0.36 -1.06% 220
14:49:12 33.62 -0.38 -1.12% 1091
14:50:05 33.64 -0.36 -1.06% 1276
14:52:53 33.62 -0.38 -1.12% 604
14:53:45 33.60 -0.40 -1.18% 270
14:56:25 33.62 -0.38 -1.12% 443
14:58:03 33.64 -0.36 -1.06% 107
15:05:09 33.61 -0.39 -1.15% 234
15:06:47 33.60 -0.40 -1.18% 35
15:07:50 33.57 -0.43 -1.26% 59
15:08:01 33.59 -0.41 -1.21% 31
15:09:10 33.60 -0.40 -1.18% 300
15:10:46 33.62 -0.38 -1.12% 17
15:11:35 33.63 -0.37 -1.09% 142
15:12:21 33.66 -0.34 -1.00% 98
15:16:03 33.64 -0.36 -1.06% 599
15:17:04 33.67 -0.33 -0.97% 310
15:27:14 33.68 -0.32 -0.94% 2061
15:28:01 33.67 -0.33 -0.97% 153
15:29:35 33.66 -0.34 -1.00% 938
15:30:07 33.64 -0.36 -1.06% 128
15:31:11 33.63 -0.37 -1.09% 1011
15:32:18 33.65 -0.35 -1.03% 106
15:34:34 33.64 -0.36 -1.06% 91
15:36:04 33.66 -0.34 -1.00% 9763
15:37:21 33.57 -0.43 -1.26% 251
15:38:24 33.57 -0.43 -1.26% 1120
15:39:18 33.52 -0.48 -1.41% 275
15:41:05 33.54 -0.46 -1.35% 1277
15:42:31 33.50 -0.50 -1.47% 1748
15:43:14 33.51 -0.49 -1.44% 1594
15:44:41 33.50 -0.50 -1.47% 2179
15:45:03 33.52 -0.48 -1.41% 1000
15:46:07 33.54 -0.46 -1.35% 549
15:47:01 33.52 -0.48 -1.41% 454
15:50:39 33.50 -0.50 -1.47% 2133
15:51:25 33.52 -0.48 -1.41% 145
15:52:34 33.52 -0.48 -1.41% 1428
15:53:14 33.51 -0.49 -1.44% 190
15:55:28 33.52 -0.48 -1.41% 450
15:57:45 33.50 -0.50 -1.47% 83
15:59:12 33.50 -0.50 -1.47% 3604
16:00:06 33.44 -0.56 -1.65% 134
16:01:23 33.44 -0.56 -1.65% 2363
16:02:27 33.46 -0.54 -1.59% 232
16:04:54 33.45 -0.55 -1.62% 1804
16:05:16 33.40 -0.60 -1.76% 558
16:07:10 33.37 -0.63 -1.85% 384
16:08:15 33.41 -0.59 -1.74% 1460
16:09:58 33.39 -0.61 -1.79% 254
16:10:55 33.39 -0.61 -1.79% 238
16:13:24 33.38 -0.62 -1.82% 1230
16:14:06 33.36 -0.64 -1.88% 2473
16:16:32 33.31 -0.69 -2.03% 124
16:17:13 33.33 -0.67 -1.97% 1983
16:18:12 33.35 -0.65 -1.91% 26
16:20:36 33.37 -0.63 -1.85% 242
16:22:28 33.32 -0.68 -2.00% 932
16:23:02 33.32 -0.68 -2.00% 115
16:24:19 33.32 -0.68 -2.00% 696
16:25:01 33.32 -0.68 -2.00% 2195
16:26:19 33.33 -0.67 -1.97% 365
16:29:12 33.32 -0.68 -2.00% 1220
16:30:02 33.33 -0.67 -1.97% 2752
16:31:02 33.36 -0.64 -1.88% 464
16:32:32 33.35 -0.65 -1.91% 730
16:34:32 33.33 -0.67 -1.97% 101
16:35:44 33.33 -0.67 -1.97% 213
16:37:18 33.34 -0.66 -1.94% 525
16:39:39 33.34 -0.66 -1.94% 685
16:40:08 33.36 -0.64 -1.88% 362
16:42:48 33.34 -0.66 -1.94% 250
16:45:26 33.35 -0.65 -1.91% 1366
16:46:44 33.37 -0.63 -1.85% 540
16:48:42 33.39 -0.61 -1.79% 389
16:49:37 33.41 -0.59 -1.74% 164
16:51:36 33.43 -0.57 -1.68% 565
16:52:33 33.43 -0.57 -1.68% 782
16:55:07 33.43 -0.57 -1.68% 460
16:57:05 33.38 -0.62 -1.82% 79
16:59:03 33.38 -0.62 -1.82% 100
17:00:02 33.38 -0.62 -1.82% 140
17:01:27 33.39 -0.61 -1.79% 2427
17:02:19 33.38 -0.62 -1.82% 196
17:03:57 33.38 -0.62 -1.82% 38
17:04:07 33.38 -0.62 -1.82% 1774
17:05:12 33.40 -0.60 -1.76% 88
17:06:17 33.40 -0.60 -1.76% 279
17:07:01 33.41 -0.59 -1.74% 24
17:08:17 33.41 -0.59 -1.74% 771
17:10:11 33.37 -0.63 -1.85% 635
17:11:05 33.36 -0.64 -1.88% 317
17:13:05 33.37 -0.63 -1.85% 689
17:14:01 33.34 -0.66 -1.94% 1267
17:15:57 33.30 -0.70 -2.06% 377
17:17:02 33.31 -0.69 -2.03% 889
17:18:03 33.30 -0.70 -2.06% 2512
17:19:04 33.31 -0.69 -2.03% 195
17:22:40 33.27 -0.73 -2.15% 5549
17:23:02 33.27 -0.73 -2.15% 712
17:24:41 33.23 -0.77 -2.26% 687
17:25:11 33.21 -0.79 -2.32% 9867
17:26:51 33.22 -0.78 -2.29% 486
17:27:35 33.21 -0.79 -2.32% 511
17:28:01 33.21 -0.79 -2.32% 580
17:29:02 33.19 -0.81 -2.38% 4167
17:33:11 33.37 -0.63 -1.85% 137423