Raiffeisen Bank International Intraday Kursliste 05.08.

Aktuell:
Vortag:
Hoch:
Tief:
20.18 +1.4%
19.9
20.34 +2.2% 
19.87  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 19.91 0.01 0.05% 5970
09:04:14 19.90 0.00 0.00% 778
09:07:10 19.95 0.05 0.25% 642
09:09:23 19.98 0.08 0.40% 6745
09:10:38 20.04 0.14 0.70% 2
09:11:05 20.00 0.10 0.50% 1057
09:13:24 19.90 0.00 0.00% 692
09:15:00 19.92 0.02 0.10% 701
09:16:52 19.95 0.05 0.25% 300
09:17:55 19.95 0.05 0.25% 107
09:18:45 19.96 0.06 0.30% 186
09:19:24 20.00 0.10 0.50% 300
09:20:13 19.97 0.07 0.35% 500
09:21:04 19.96 0.06 0.30% 629
09:22:38 19.97 0.07 0.35% 18
09:23:16 19.98 0.08 0.40% 296
09:25:00 19.98 0.08 0.40% 471
09:27:29 20.02 0.12 0.60% 956
09:30:16 19.99 0.09 0.45% 495
09:31:11 19.95 0.05 0.25% 1350
09:34:08 19.95 0.05 0.25% 1068
09:35:45 19.99 0.09 0.45% 274
09:38:20 20.04 0.14 0.70% 1576
09:40:31 20.04 0.14 0.70% 12
09:41:39 20.04 0.14 0.70% 113
09:42:33 20.00 0.10 0.50% 100
09:45:08 20.00 0.10 0.50% 846
09:46:02 20.00 0.10 0.50% 700
09:47:43 20.00 0.10 0.50% 200
09:48:40 19.98 0.08 0.40% 300
09:51:06 19.95 0.05 0.25% 181
09:52:21 19.94 0.04 0.20% 1122
09:54:23 19.95 0.05 0.25% 527
09:55:31 19.98 0.08 0.40% 250
09:58:10 19.99 0.09 0.45% 854
10:00:40 20.00 0.10 0.50% 450
10:01:13 19.99 0.09 0.45% 254
10:02:15 19.99 0.09 0.45% 246
10:04:15 19.99 0.09 0.45% 300
10:10:34 19.99 0.09 0.45% 1813
10:11:04 19.96 0.06 0.30% 405
10:13:18 19.99 0.09 0.45% 471
10:15:00 20.02 0.12 0.60% 487
10:17:16 20.02 0.12 0.60% 166
10:18:11 20.00 0.10 0.50% 303
10:19:04 19.99 0.09 0.45% 27
10:20:04 20.00 0.10 0.50% 7896
10:21:02 20.04 0.14 0.70% 3517
10:22:49 20.02 0.12 0.60% 306
10:26:47 20.04 0.14 0.70% 130
10:29:46 20.02 0.12 0.60% 50
10:30:11 20.04 0.14 0.70% 2746
10:31:13 20.06 0.16 0.80% 433
10:32:47 20.06 0.16 0.80% 200
10:33:52 20.08 0.18 0.90% 600
10:34:12 20.06 0.16 0.80% 2664
10:35:15 20.04 0.14 0.70% 333
10:36:48 20.08 0.18 0.90% 86
10:38:07 20.10 0.20 1.01% 1317
10:49:39 20.10 0.20 1.01% 2061
10:51:10 20.14 0.24 1.21% 853
10:52:34 20.12 0.22 1.11% 303
10:57:03 20.14 0.24 1.21% 129
10:58:06 20.14 0.24 1.21% 4836
11:03:16 20.18 0.28 1.41% 66
11:04:26 20.18 0.28 1.41% 18
11:07:09 20.18 0.28 1.41% 9094
11:08:11 20.22 0.32 1.61% 1568
11:11:08 20.20 0.30 1.51% 25
11:13:06 20.18 0.28 1.41% 980
11:14:30 20.18 0.28 1.41% 136
11:15:57 20.16 0.26 1.31% 3571
11:16:03 20.16 0.26 1.31% 682
11:18:37 20.14 0.24 1.21% 252
11:19:31 20.18 0.28 1.41% 1015
11:21:23 20.20 0.30 1.51% 693
11:25:08 20.18 0.28 1.41% 1622
11:26:07 20.16 0.26 1.31% 822
11:27:55 20.16 0.26 1.31% 436
11:31:09 20.14 0.24 1.21% 318
11:36:24 20.12 0.22 1.11% 464
11:43:50 20.10 0.20 1.01% 1545
11:45:33 20.08 0.18 0.90% 29
11:48:02 20.06 0.16 0.80% 4
11:49:07 20.04 0.14 0.70% 1419
11:55:18 20.04 0.14 0.70% 2282
11:57:15 19.99 0.09 0.45% 1174
11:58:53 19.98 0.08 0.40% 628
12:03:19 19.87 -0.03 -0.15% 184
12:05:07 19.97 0.07 0.35% 272
12:07:02 20.02 0.12 0.60% 250
12:08:55 20.02 0.12 0.60% 102
12:15:19 20.00 0.10 0.50% 356
12:17:03 19.98 0.08 0.40% 65
12:18:50 19.96 0.06 0.30% 64
12:19:54 19.95 0.05 0.25% 34
12:20:01 19.94 0.04 0.20% 365
12:24:19 19.93 0.03 0.15% 379
12:25:36 19.93 0.03 0.15% 2
12:28:59 19.95 0.05 0.25% 106
12:32:11 19.94 0.04 0.20% 613
12:35:04 19.92 0.02 0.10% 103
12:37:23 19.93 0.03 0.15% 75
12:39:37 19.92 0.02 0.10% 89
12:40:40 19.93 0.03 0.15% 79
12:41:19 19.94 0.04 0.20% 258
12:43:33 19.93 0.03 0.15% 323
12:46:10 19.92 0.02 0.10% 84
12:50:40 19.91 0.01 0.05% 365
12:53:21 19.91 0.01 0.05% 642
12:54:28 19.89 -0.01 -0.05% 1382
12:55:24 19.89 -0.01 -0.05% 734
12:56:14 19.90 0.00 0.00% 200
12:57:10 19.89 -0.01 -0.05% 78
12:58:02 19.89 -0.01 -0.05% 178
Zeit Kurs Änd./Pkt Änd. % Stück
13:00:10 19.89 -0.01 -0.05% 250
13:03:01 19.88 -0.02 -0.10% 1067
13:04:32 19.91 0.01 0.05% 151
13:05:16 19.92 0.02 0.10% 282
13:07:20 19.94 0.04 0.20% 328
13:08:36 19.94 0.04 0.20% 40
13:10:25 19.92 0.02 0.10% 102
13:12:12 19.92 0.02 0.10% 390
13:13:09 19.92 0.02 0.10% 137
13:18:32 19.91 0.01 0.05% 116
13:20:34 19.92 0.02 0.10% 151
13:21:34 19.92 0.02 0.10% 42
13:26:38 19.92 0.02 0.10% 238
13:28:17 19.93 0.03 0.15% 13
13:35:30 19.96 0.06 0.30% 5
13:36:40 19.97 0.07 0.35% 22
13:38:00 19.99 0.09 0.45% 380
13:39:25 20.00 0.10 0.50% 263
13:40:58 20.00 0.10 0.50% 165
13:41:40 20.00 0.10 0.50% 83
13:44:00 20.00 0.10 0.50% 113
13:46:27 20.00 0.10 0.50% 1
13:47:00 19.99 0.09 0.45% 414
13:56:09 20.02 0.12 0.60% 43
14:01:42 20.02 0.12 0.60% 425
14:05:47 20.04 0.14 0.70% 107
14:06:57 20.06 0.16 0.80% 500
14:07:02 20.08 0.18 0.90% 250
14:20:29 20.08 0.18 0.90% 259
14:21:45 20.08 0.18 0.90% 1223
14:25:20 20.10 0.20 1.01% 179
14:27:10 20.12 0.22 1.11% 900
14:28:12 20.12 0.22 1.11% 832
14:29:30 20.14 0.24 1.21% 400
14:30:35 20.10 0.20 1.01% 64
14:49:28 20.08 0.18 0.90% 1876
14:50:05 20.06 0.16 0.80% 199
14:51:59 20.04 0.14 0.70% 950
14:52:05 20.02 0.12 0.60% 2417
14:53:06 20.02 0.12 0.60% 100
14:54:50 20.00 0.10 0.50% 71
14:56:27 20.02 0.12 0.60% 2
14:57:03 20.04 0.14 0.70% 400
14:58:18 20.04 0.14 0.70% 51
15:04:10 20.02 0.12 0.60% 50
15:09:09 20.04 0.14 0.70% 273
15:13:29 20.06 0.16 0.80% 77
15:14:18 20.08 0.18 0.90% 349
15:15:02 20.08 0.18 0.90% 890
15:16:33 20.08 0.18 0.90% 2
15:18:58 20.06 0.16 0.80% 120
15:22:19 20.06 0.16 0.80% 1213
15:31:02 20.04 0.14 0.70% 880
15:33:17 20.08 0.18 0.90% 410
15:34:21 20.08 0.18 0.90% 223
15:35:39 20.10 0.20 1.01% 450
15:38:09 20.12 0.22 1.11% 308
15:40:04 20.14 0.24 1.21% 161
15:43:15 20.12 0.22 1.11% 1700
15:44:03 20.12 0.22 1.11% 230
15:47:08 20.10 0.20 1.01% 658
15:48:36 20.06 0.16 0.80% 204
15:50:40 20.08 0.18 0.90% 363
15:54:03 20.08 0.18 0.90% 211
16:01:12 20.12 0.22 1.11% 284
16:06:57 20.14 0.24 1.21% 283
16:07:17 20.16 0.26 1.31% 2
16:09:51 20.14 0.24 1.21% 1479
16:11:04 20.16 0.26 1.31% 45
16:13:07 20.18 0.28 1.41% 886
16:15:51 20.16 0.26 1.31% 292
16:16:02 20.16 0.26 1.31% 380
16:17:14 20.14 0.24 1.21% 146
16:19:06 20.14 0.24 1.21% 2
16:20:59 20.12 0.22 1.11% 220
16:21:57 20.14 0.24 1.21% 1392
16:22:31 20.16 0.26 1.31% 9
16:26:40 20.16 0.26 1.31% 1726
16:29:20 20.16 0.26 1.31% 494
16:31:13 20.16 0.26 1.31% 1430
16:34:38 20.18 0.28 1.41% 3557
16:37:40 20.20 0.30 1.51% 905
16:40:02 20.20 0.30 1.51% 657
16:43:35 20.22 0.32 1.61% 3
16:44:20 20.22 0.32 1.61% 328
16:46:32 20.22 0.32 1.61% 1173
16:47:52 20.22 0.32 1.61% 6
16:48:13 20.22 0.32 1.61% 612
16:50:04 20.22 0.32 1.61% 82
16:52:35 20.22 0.32 1.61% 21
16:53:02 20.22 0.32 1.61% 620
16:54:17 20.22 0.32 1.61% 18
16:56:03 20.22 0.32 1.61% 831
17:02:17 20.24 0.34 1.71% 640
17:03:12 20.26 0.36 1.81% 120
17:04:24 20.26 0.36 1.81% 360
17:05:07 20.26 0.36 1.81% 1438
17:06:39 20.28 0.38 1.91% 34
17:07:54 20.28 0.38 1.91% 1698
17:10:07 20.30 0.40 2.01% 8489
17:11:45 20.32 0.42 2.11% 236
17:12:04 20.30 0.40 2.01% 3249
17:13:07 20.30 0.40 2.01% 1376
17:15:15 20.30 0.40 2.01% 323
17:16:08 20.30 0.40 2.01% 1304
17:18:07 20.30 0.40 2.01% 953
17:19:02 20.30 0.40 2.01% 380
17:20:11 20.30 0.40 2.01% 5418
17:22:06 20.30 0.40 2.01% 2507
17:24:28 20.30 0.40 2.01% 1099
17:25:06 20.30 0.40 2.01% 170
17:26:17 20.30 0.40 2.01% 38
17:27:12 20.30 0.40 2.01% 1014
17:29:00 20.28 0.38 1.91% 1787
17:35:20 20.18 0.28 1.41% 220950