Raiffeisen Bank International Intraday Kursliste 22.02.

Aktuell:
Vortag:
Hoch:
Tief:
22.58 -1.9%
23
23.27 +1.2% 
22.48  -2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:04 22.99 -0.01 -0.04% 2365
09:01:37 23.16 0.16 0.70% 1163
09:04:44 23.14 0.14 0.61% 581
09:06:41 23.14 0.14 0.61% 357
09:07:53 23.08 0.08 0.35% 115
09:10:41 23.20 0.20 0.87% 309
09:12:40 23.20 0.20 0.87% 450
09:13:29 23.15 0.15 0.65% 200
09:14:14 23.15 0.15 0.65% 3087
09:15:13 23.02 0.02 0.09% 1260
09:16:08 23.06 0.06 0.26% 100
09:17:02 23.03 0.03 0.13% 217
09:18:03 23.08 0.08 0.35% 90
09:19:15 23.11 0.11 0.48% 958
09:20:24 23.12 0.12 0.52% 34
09:21:02 23.17 0.17 0.74% 30
09:24:02 23.17 0.17 0.74% 591
09:26:25 23.11 0.11 0.48% 447
09:29:15 23.10 0.10 0.43% 454
09:30:02 23.10 0.10 0.43% 5
09:33:02 23.05 0.05 0.22% 5
09:34:08 23.09 0.09 0.39% 494
09:35:56 23.15 0.15 0.65% 47
09:36:39 23.11 0.11 0.48% 470
09:39:18 23.16 0.16 0.70% 298
09:46:26 23.17 0.17 0.74% 52
09:47:34 23.17 0.17 0.74% 216
09:48:50 23.18 0.18 0.78% 210
09:51:29 23.18 0.18 0.78% 100
09:57:01 23.19 0.19 0.83% 10
10:00:56 23.17 0.17 0.74% 145
10:02:50 23.12 0.12 0.52% 114
10:03:26 23.09 0.09 0.39% 300
10:07:48 23.09 0.09 0.39% 1369
10:09:02 23.07 0.07 0.30% 218
10:10:28 23.06 0.06 0.26% 413
10:11:00 23.03 0.03 0.13% 507
10:15:47 23.06 0.06 0.26% 541
10:18:00 23.11 0.11 0.48% 57
10:20:48 23.12 0.12 0.52% 417
10:21:01 23.13 0.13 0.57% 46
10:31:17 23.02 0.02 0.09% 568
10:32:08 23.02 0.02 0.09% 235
10:35:37 23.02 0.02 0.09% 471
10:38:44 23.02 0.02 0.09% 267
10:41:48 22.99 -0.01 -0.04% 310
10:42:41 22.96 -0.04 -0.17% 210
10:44:28 22.96 -0.04 -0.17% 435
10:45:01 22.99 -0.01 -0.04% 250
10:47:06 23.03 0.03 0.13% 331
10:49:21 23.00 0.00 0.00% 422
10:54:01 23.05 0.05 0.22% 108
10:57:01 23.03 0.03 0.13% 222
11:01:56 23.00 0.00 0.00% 438
11:04:30 22.98 -0.02 -0.09% 579
11:07:03 22.98 -0.02 -0.09% 329
11:13:10 22.96 -0.04 -0.17% 465
11:14:19 22.95 -0.05 -0.22% 14
11:17:02 22.95 -0.05 -0.22% 361
11:18:15 22.98 -0.02 -0.09% 129
11:19:45 22.98 -0.02 -0.09% 320
11:22:16 22.99 -0.01 -0.04% 476
11:23:27 22.95 -0.05 -0.22% 425
11:24:13 22.97 -0.03 -0.13% 1300
11:26:31 23.00 0.00 0.00% 100
11:33:52 22.98 -0.02 -0.09% 475
11:34:33 22.98 -0.02 -0.09% 15
11:36:03 23.00 0.00 0.00% 258
11:43:35 22.99 -0.01 -0.04% 312
11:46:41 23.00 0.00 0.00% 19
11:50:21 23.00 0.00 0.00% 2610
11:52:29 23.02 0.02 0.09% 2
11:53:29 23.01 0.01 0.04% 650
11:57:11 23.00 0.00 0.00% 1045
12:03:28 22.93 -0.07 -0.30% 2742
12:04:38 23.04 0.04 0.17% 7210
12:05:31 23.07 0.07 0.30% 9
12:06:16 23.05 0.05 0.22% 1000
12:08:37 23.04 0.04 0.17% 700
12:13:59 23.06 0.06 0.26% 305
12:16:37 23.08 0.08 0.35% 235
12:17:44 23.06 0.06 0.26% 185
12:18:04 23.06 0.06 0.26% 178
12:19:08 23.06 0.06 0.26% 484
12:20:07 23.07 0.07 0.30% 871
12:24:10 23.10 0.10 0.43% 1202
12:27:11 23.06 0.06 0.26% 650
12:29:49 23.05 0.05 0.22% 2048
12:30:00 23.09 0.09 0.39% 100
12:34:25 23.08 0.08 0.35% 1600
12:35:51 23.11 0.11 0.48% 335
12:38:57 23.12 0.12 0.52% 200
12:39:01 23.13 0.13 0.57% 808
12:45:50 23.11 0.11 0.48% 733
12:47:19 23.10 0.10 0.43% 866
12:50:00 23.08 0.08 0.35% 889
12:52:13 23.11 0.11 0.48% 346
12:54:47 23.10 0.10 0.43% 1099
13:00:06 23.15 0.15 0.65% 49
13:01:44 23.14 0.14 0.61% 194
13:02:51 23.14 0.14 0.61% 88
13:06:07 23.13 0.13 0.57% 39
13:08:37 23.14 0.14 0.61% 443
13:09:05 23.17 0.17 0.74% 471
13:13:24 23.17 0.17 0.74% 659
13:18:45 23.15 0.15 0.65% 235
13:20:23 23.14 0.14 0.61% 327
13:22:50 23.12 0.12 0.52% 791
13:25:54 23.12 0.12 0.52% 957
13:30:38 23.13 0.13 0.57% 1261
13:33:23 23.15 0.15 0.65% 283
13:34:30 23.16 0.16 0.70% 569
13:36:50 23.18 0.18 0.78% 1156
13:37:13 23.17 0.17 0.74% 944
13:42:16 23.18 0.18 0.78% 346
13:44:48 23.17 0.17 0.74% 200
13:49:56 23.16 0.16 0.70% 239
13:50:22 23.16 0.16 0.70% 101
13:52:04 23.16 0.16 0.70% 490
13:55:01 23.19 0.19 0.83% 2144
Zeit Kurs Änd./Pkt Änd. % Stück
13:56:46 23.20 0.20 0.87% 848
14:00:26 23.19 0.19 0.83% 490
14:02:16 23.19 0.19 0.83% 491
14:05:07 23.20 0.20 0.87% 747
14:09:12 23.22 0.22 0.96% 376
14:10:33 23.25 0.25 1.09% 1485
14:12:07 23.24 0.24 1.04% 781
14:17:17 23.22 0.22 0.96% 49
14:18:00 23.22 0.22 0.96% 499
14:20:17 23.20 0.20 0.87% 147
14:26:24 23.17 0.17 0.74% 720
14:28:01 23.17 0.17 0.74% 4042
14:31:48 23.19 0.19 0.83% 1070
14:33:58 23.19 0.19 0.83% 586
14:34:10 23.17 0.17 0.74% 6
14:35:15 23.17 0.17 0.74% 434
14:37:09 23.17 0.17 0.74% 1038
14:43:07 23.15 0.15 0.65% 212
14:44:25 23.15 0.15 0.65% 860
14:47:22 23.12 0.12 0.52% 450
14:49:45 23.11 0.11 0.48% 200
14:53:28 23.09 0.09 0.39% 2000
14:56:46 23.07 0.07 0.30% 118
14:57:02 23.06 0.06 0.26% 2000
14:58:23 23.02 0.02 0.09% 545
14:59:52 23.02 0.02 0.09% 2000
15:02:37 23.04 0.04 0.17% 1149
15:04:54 23.08 0.08 0.35% 2117
15:06:24 23.05 0.05 0.22% 1081
15:10:35 23.06 0.06 0.26% 595
15:12:10 23.09 0.09 0.39% 274
15:13:54 23.07 0.07 0.30% 336
15:14:16 23.06 0.06 0.26% 260
15:18:45 23.04 0.04 0.17% 48
15:19:07 23.06 0.06 0.26% 220
15:23:08 23.04 0.04 0.17% 425
15:25:48 23.04 0.04 0.17% 312
15:28:59 23.01 0.01 0.04% 635
15:29:56 23.00 0.00 0.00% 210
15:31:41 22.99 -0.01 -0.04% 1250
15:32:04 22.97 -0.03 -0.13% 335
15:33:15 22.97 -0.03 -0.13% 1489
15:35:41 23.01 0.01 0.04% 568
15:36:44 23.00 0.00 0.00% 5
15:39:06 22.98 -0.02 -0.09% 434
15:42:24 22.94 -0.06 -0.26% 550
15:44:06 22.93 -0.07 -0.30% 25
15:45:22 22.94 -0.06 -0.26% 295
15:47:05 22.96 -0.04 -0.17% 432
15:48:38 22.94 -0.06 -0.26% 6
15:49:00 22.94 -0.06 -0.26% 1804
15:51:51 22.97 -0.03 -0.13% 802
15:56:47 22.92 -0.08 -0.35% 654
15:59:24 22.92 -0.08 -0.35% 388
16:00:02 22.91 -0.09 -0.39% 943
16:03:24 22.89 -0.11 -0.48% 1767
16:04:17 22.88 -0.12 -0.52% 1052
16:06:54 22.87 -0.13 -0.57% 200
16:07:48 22.86 -0.14 -0.61% 1067
16:09:05 22.83 -0.17 -0.74% 332
16:10:30 22.80 -0.20 -0.87% 2500
16:11:03 22.79 -0.21 -0.91% 307
16:12:22 22.79 -0.21 -0.91% 1732
16:13:35 22.76 -0.24 -1.04% 685
16:14:28 22.76 -0.24 -1.04% 714
16:15:57 22.76 -0.24 -1.04% 1032
16:16:39 22.75 -0.25 -1.09% 2982
16:17:45 22.75 -0.25 -1.09% 99
16:18:03 22.74 -0.26 -1.13% 1509
16:19:21 22.74 -0.26 -1.13% 819
16:21:09 22.75 -0.25 -1.09% 540
16:22:58 22.74 -0.26 -1.13% 1161
16:23:18 22.71 -0.29 -1.26% 2234
16:25:52 22.69 -0.31 -1.35% 316
16:26:22 22.69 -0.31 -1.35% 1319
16:27:06 22.66 -0.34 -1.48% 989
16:30:28 22.70 -0.30 -1.30% 2328
16:32:04 22.69 -0.31 -1.35% 1778
16:34:34 22.63 -0.37 -1.61% 256
16:35:44 22.62 -0.38 -1.65% 1853
16:38:19 22.63 -0.37 -1.61% 3804
16:39:08 22.60 -0.40 -1.74% 959
16:41:39 22.57 -0.43 -1.87% 1837
16:43:34 22.60 -0.40 -1.74% 482
16:44:57 22.62 -0.38 -1.65% 436
16:45:14 22.62 -0.38 -1.65% 1609
16:47:12 22.59 -0.41 -1.78% 750
16:49:09 22.57 -0.43 -1.87% 6356
16:50:14 22.53 -0.47 -2.04% 527
16:53:49 22.59 -0.41 -1.78% 375
16:54:32 22.58 -0.42 -1.83% 595
16:55:14 22.58 -0.42 -1.83% 1503
16:56:09 22.60 -0.40 -1.74% 781
16:58:17 22.58 -0.42 -1.83% 733
16:59:01 22.58 -0.42 -1.83% 280
17:00:07 22.60 -0.40 -1.74% 1575
17:01:49 22.59 -0.41 -1.78% 131
17:04:05 22.57 -0.43 -1.87% 1223
17:05:05 22.54 -0.46 -2.00% 1426
17:06:02 22.53 -0.47 -2.04% 5687
17:07:07 22.52 -0.48 -2.09% 1152
17:08:00 22.55 -0.45 -1.96% 1024
17:09:03 22.52 -0.48 -2.09% 858
17:11:49 22.52 -0.48 -2.09% 1026
17:12:17 22.50 -0.50 -2.17% 209
17:13:32 22.50 -0.50 -2.17% 3706
17:14:06 22.51 -0.49 -2.13% 2118
17:15:09 22.50 -0.50 -2.17% 250
17:17:12 22.49 -0.51 -2.22% 581
17:18:26 22.50 -0.50 -2.17% 109
17:20:16 22.50 -0.50 -2.17% 9158
17:21:12 22.54 -0.46 -2.00% 100
17:23:21 22.54 -0.46 -2.00% 1231
17:24:07 22.59 -0.41 -1.78% 3499
17:25:03 22.58 -0.42 -1.83% 100
17:27:27 22.59 -0.41 -1.78% 1125
17:28:01 22.60 -0.40 -1.74% 1017
17:29:02 22.60 -0.40 -1.74% 2308
17:33:03 22.58 -0.42 -1.83% 154295