Raiffeisen Bank International Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:
24.01 +0.2%
23.97
24.01 +0.2% 
23.06  -3.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:28 24.00 0.03 0.13% 2692
09:02:03 23.91 -0.06 -0.25% 15
09:04:02 23.91 -0.06 -0.25% 22
09:05:31 23.91 -0.06 -0.25% 381
09:06:02 23.87 -0.10 -0.42% 418
09:07:17 23.84 -0.13 -0.54% 3
09:09:00 23.84 -0.13 -0.54% 12113
09:10:16 23.76 -0.21 -0.88% 695
09:11:41 23.73 -0.24 -1.00% 923
09:12:07 23.72 -0.25 -1.04% 577
09:15:03 23.73 -0.24 -1.00% 2587
09:16:15 23.81 -0.16 -0.67% 400
09:17:26 23.80 -0.17 -0.71% 491
09:18:02 23.74 -0.23 -0.96% 27
09:21:02 23.74 -0.23 -0.96% 15
09:22:47 23.79 -0.18 -0.75% 1000
09:23:44 23.77 -0.20 -0.83% 1043
09:27:51 23.74 -0.23 -0.96% 478
09:29:22 23.73 -0.24 -1.00% 500
09:30:05 23.74 -0.23 -0.96% 195
09:31:00 23.68 -0.29 -1.21% 63
09:33:04 23.66 -0.31 -1.29% 497
09:34:26 23.64 -0.33 -1.38% 3986
09:35:16 23.56 -0.41 -1.71% 393
09:37:56 23.57 -0.40 -1.67% 340
09:39:09 23.58 -0.39 -1.63% 425
09:41:04 23.56 -0.41 -1.71% 476
09:42:17 23.57 -0.40 -1.67% 208
09:44:28 23.54 -0.43 -1.79% 8172
09:45:45 23.50 -0.47 -1.96% 2317
09:47:35 23.50 -0.47 -1.96% 870
09:48:01 23.52 -0.45 -1.88% 2361
09:49:27 23.52 -0.45 -1.88% 388
09:51:02 23.49 -0.48 -2.00% 1094
09:52:01 23.47 -0.50 -2.09% 812
09:54:50 23.45 -0.52 -2.17% 589
09:55:40 23.42 -0.55 -2.29% 2988
09:58:15 23.41 -0.56 -2.34% 1985
09:59:35 23.43 -0.54 -2.25% 200
10:00:27 23.38 -0.59 -2.46% 172
10:01:44 23.36 -0.61 -2.54% 8896
10:02:18 23.26 -0.71 -2.96% 8326
10:03:05 23.11 -0.86 -3.59% 11557
10:04:06 23.17 -0.80 -3.34% 1819
10:05:07 23.22 -0.75 -3.13% 1625
10:06:10 23.19 -0.78 -3.25% 1258
10:07:11 23.23 -0.74 -3.09% 1865
10:08:13 23.20 -0.77 -3.21% 400
10:09:03 23.22 -0.75 -3.13% 472
10:10:37 23.23 -0.74 -3.09% 100
10:11:03 23.24 -0.73 -3.05% 6586
10:12:11 23.29 -0.68 -2.84% 157
10:13:23 23.36 -0.61 -2.54% 1099
10:15:15 23.38 -0.59 -2.46% 261
10:16:33 23.34 -0.63 -2.63% 1490
10:17:56 23.34 -0.63 -2.63% 200
10:18:08 23.33 -0.64 -2.67% 56
10:19:06 23.36 -0.61 -2.54% 548
10:20:04 23.38 -0.59 -2.46% 95
10:21:09 23.39 -0.58 -2.42% 4968
10:22:18 23.32 -0.65 -2.71% 214
10:23:09 23.34 -0.63 -2.63% 300
10:24:09 23.37 -0.60 -2.50% 1250
10:28:09 23.33 -0.64 -2.67% 188
10:30:03 23.33 -0.64 -2.67% 4420
10:32:17 23.44 -0.53 -2.21% 300
10:33:57 23.40 -0.57 -2.38% 111
10:37:46 23.45 -0.52 -2.17% 120
10:38:29 23.45 -0.52 -2.17% 1089
10:42:55 23.47 -0.50 -2.09% 667
10:43:02 23.50 -0.47 -1.96% 1
10:44:03 23.47 -0.50 -2.09% 345
10:47:01 23.49 -0.48 -2.00% 639
10:48:36 23.49 -0.48 -2.00% 100
10:51:18 23.48 -0.49 -2.04% 1344
10:53:03 23.47 -0.50 -2.09% 6343
10:54:09 23.46 -0.51 -2.13% 836
10:55:50 23.44 -0.53 -2.21% 36
10:56:38 23.45 -0.52 -2.17% 102
10:57:07 23.44 -0.53 -2.21% 1018
10:58:03 23.41 -0.56 -2.34% 19
10:59:02 23.40 -0.57 -2.38% 2326
11:02:45 23.45 -0.52 -2.17% 2000
11:08:43 23.48 -0.49 -2.04% 22
11:10:16 23.47 -0.50 -2.09% 140
11:12:03 23.50 -0.47 -1.96% 42
11:13:07 23.49 -0.48 -2.00% 330
11:15:00 23.51 -0.46 -1.92% 100
11:19:50 23.51 -0.46 -1.92% 190
11:21:10 23.52 -0.45 -1.88% 2000
11:22:02 23.53 -0.44 -1.84% 68
11:24:32 23.53 -0.44 -1.84% 1126
11:27:14 23.53 -0.44 -1.84% 1911
11:28:15 23.52 -0.45 -1.88% 553
11:29:58 23.51 -0.46 -1.92% 50
11:30:12 23.52 -0.45 -1.88% 531
11:32:03 23.52 -0.45 -1.88% 100
11:36:44 23.55 -0.42 -1.75% 495
11:38:10 23.58 -0.39 -1.63% 1148
11:40:05 23.58 -0.39 -1.63% 318
11:41:05 23.57 -0.40 -1.67% 3596
11:43:27 23.62 -0.35 -1.46% 510
11:44:50 23.64 -0.33 -1.38% 55
11:45:00 23.64 -0.33 -1.38% 318
11:47:43 23.64 -0.33 -1.38% 1212
11:48:25 23.65 -0.32 -1.34% 498
11:49:29 23.66 -0.31 -1.29% 1010
11:50:01 23.67 -0.30 -1.25% 3685
11:51:21 23.69 -0.28 -1.17% 2302
11:52:26 23.65 -0.32 -1.34% 2791
11:53:06 23.65 -0.32 -1.34% 12390
11:54:30 23.70 -0.27 -1.13% 476
11:55:14 23.70 -0.27 -1.13% 2943
11:56:50 23.68 -0.29 -1.21% 1400
11:57:11 23.69 -0.28 -1.17% 1732
11:58:01 23.71 -0.26 -1.08% 3839
11:59:09 23.70 -0.27 -1.13% 215
12:05:07 23.66 -0.31 -1.29% 2151
12:06:14 23.69 -0.28 -1.17% 2025
12:09:58 23.72 -0.25 -1.04% 3998
12:10:07 23.74 -0.23 -0.96% 159
12:11:19 23.77 -0.20 -0.83% 794
12:12:26 23.77 -0.20 -0.83% 1208
12:13:24 23.77 -0.20 -0.83% 545
12:15:07 23.75 -0.22 -0.92% 237
12:16:17 23.75 -0.22 -0.92% 100
12:18:17 23.75 -0.22 -0.92% 228
12:19:02 23.73 -0.24 -1.00% 517
12:21:33 23.72 -0.25 -1.04% 2632
12:22:02 23.75 -0.22 -0.92% 422
12:26:16 23.77 -0.20 -0.83% 1856
12:27:37 23.79 -0.18 -0.75% 1502
12:28:14 23.77 -0.20 -0.83% 545
12:30:38 23.77 -0.20 -0.83% 100
12:31:47 23.75 -0.22 -0.92% 241
12:32:22 23.77 -0.20 -0.83% 436
Zeit Kurs Änd./Pkt Änd. % Stück
12:34:16 23.80 -0.17 -0.71% 230
12:35:17 23.82 -0.15 -0.63% 1234
12:36:19 23.81 -0.16 -0.67% 266
12:40:03 23.78 -0.19 -0.79% 1455
12:42:09 23.78 -0.19 -0.79% 163
12:44:22 23.80 -0.17 -0.71% 365
12:45:03 23.79 -0.18 -0.75% 336
12:51:37 23.79 -0.18 -0.75% 238
12:54:47 23.78 -0.19 -0.79% 217
12:55:15 23.79 -0.18 -0.75% 669
12:57:11 23.77 -0.20 -0.83% 129
12:59:00 23.77 -0.20 -0.83% 12
13:00:02 23.76 -0.21 -0.88% 177
13:06:31 23.75 -0.22 -0.92% 250
13:09:44 23.78 -0.19 -0.79% 127
13:12:16 23.79 -0.18 -0.75% 553
13:15:02 23.78 -0.19 -0.79% 498
13:16:31 23.80 -0.17 -0.71% 842
13:17:28 23.81 -0.16 -0.67% 606
13:20:26 23.82 -0.15 -0.63% 876
13:22:40 23.78 -0.19 -0.79% 462
13:25:06 23.76 -0.21 -0.88% 100
13:26:24 23.76 -0.21 -0.88% 779
13:30:13 23.76 -0.21 -0.88% 1328
13:32:00 23.75 -0.22 -0.92% 95
13:33:02 23.74 -0.23 -0.96% 473
13:40:00 23.73 -0.24 -1.00% 497
13:46:17 23.76 -0.21 -0.88% 1587
13:47:15 23.77 -0.20 -0.83% 350
13:51:58 23.76 -0.21 -0.88% 242
13:52:35 23.74 -0.23 -0.96% 1
13:57:15 23.74 -0.23 -0.96% 333
13:59:43 23.76 -0.21 -0.88% 122
14:00:02 23.75 -0.22 -0.92% 125
14:01:09 23.75 -0.22 -0.92% 100
14:08:10 23.72 -0.25 -1.04% 510
14:10:52 23.72 -0.25 -1.04% 100
14:11:25 23.73 -0.24 -1.00% 1
14:12:00 23.73 -0.24 -1.00% 393
14:15:02 23.75 -0.22 -0.92% 15
14:17:13 23.76 -0.21 -0.88% 869
14:26:04 23.77 -0.20 -0.83% 154
14:27:24 23.78 -0.19 -0.79% 676
14:30:00 23.79 -0.18 -0.75% 709
14:31:14 23.83 -0.14 -0.58% 842
14:34:17 23.83 -0.14 -0.58% 1114
14:35:00 23.83 -0.14 -0.58% 1364
14:37:12 23.84 -0.13 -0.54% 520
14:38:06 23.86 -0.11 -0.46% 1964
14:39:19 23.89 -0.08 -0.33% 40
14:40:04 23.89 -0.08 -0.33% 44
14:43:54 23.85 -0.12 -0.50% 180
14:45:01 23.87 -0.10 -0.42% 409
14:53:45 23.88 -0.09 -0.38% 92
14:57:49 23.90 -0.07 -0.29% 1000
14:58:34 23.91 -0.06 -0.25% 402
15:01:08 23.91 -0.06 -0.25% 986
15:05:55 23.87 -0.10 -0.42% 2200
15:08:01 23.88 -0.09 -0.38% 390
15:10:02 23.89 -0.08 -0.33% 42
15:18:37 23.88 -0.09 -0.38% 587
15:19:34 23.89 -0.08 -0.33% 100
15:24:45 23.90 -0.07 -0.29% 1
15:27:39 23.90 -0.07 -0.29% 140
15:28:26 23.91 -0.06 -0.25% 211
15:29:01 23.91 -0.06 -0.25% 1500
15:30:00 23.91 -0.06 -0.25% 245
15:32:21 23.90 -0.07 -0.29% 244
15:34:05 23.91 -0.06 -0.25% 1526
15:40:36 23.93 -0.04 -0.17% 883
15:42:27 23.93 -0.04 -0.17% 491
15:45:28 23.95 -0.02 -0.08% 2244
15:49:36 23.93 -0.04 -0.17% 300
15:52:15 23.93 -0.04 -0.17% 687
15:56:32 23.90 -0.07 -0.29% 246
16:01:00 23.88 -0.09 -0.38% 1409
16:02:16 23.87 -0.10 -0.42% 716
16:04:13 23.83 -0.14 -0.58% 371
16:05:03 23.85 -0.12 -0.50% 651
16:06:59 23.88 -0.09 -0.38% 100
16:07:01 23.88 -0.09 -0.38% 238
16:10:47 23.87 -0.10 -0.42% 318
16:11:09 23.86 -0.11 -0.46% 131
16:15:35 23.88 -0.09 -0.38% 90
16:16:09 23.88 -0.09 -0.38% 447
16:18:25 23.91 -0.06 -0.25% 648
16:21:31 23.90 -0.07 -0.29% 861
16:22:32 23.89 -0.08 -0.33% 113
16:23:14 23.88 -0.09 -0.38% 336
16:24:03 23.88 -0.09 -0.38% 498
16:25:36 23.88 -0.09 -0.38% 1200
16:27:13 23.89 -0.08 -0.33% 3
16:28:02 23.87 -0.10 -0.42% 96
16:30:03 23.89 -0.08 -0.33% 24
16:31:30 23.89 -0.08 -0.33% 125
16:34:30 23.88 -0.09 -0.38% 260
16:35:14 23.89 -0.08 -0.33% 1663
16:36:25 23.90 -0.07 -0.29% 203
16:37:28 23.93 -0.04 -0.17% 16
16:39:10 23.93 -0.04 -0.17% 378
16:40:17 23.92 -0.05 -0.21% 903
16:42:03 23.90 -0.07 -0.29% 554
16:45:10 23.91 -0.06 -0.25% 139
16:46:38 23.93 -0.04 -0.17% 305
16:47:37 23.95 -0.02 -0.08% 2
16:48:03 23.93 -0.04 -0.17% 2715
16:49:43 23.95 -0.02 -0.08% 1
16:50:23 23.95 -0.02 -0.08% 934
16:51:03 23.96 -0.01 -0.04% 722
16:52:28 23.95 -0.02 -0.08% 1299
16:54:36 23.95 -0.02 -0.08% 453
16:55:36 23.96 -0.01 -0.04% 493
16:56:59 23.96 -0.01 -0.04% 380
16:57:10 23.97 0.00 0.00% 56
16:58:04 23.97 0.00 0.00% 544
17:00:10 23.97 0.00 0.00% 21
17:01:42 23.95 -0.02 -0.08% 941
17:03:03 23.94 -0.03 -0.13% 1864
17:04:04 23.93 -0.04 -0.17% 1092
17:06:46 23.95 -0.02 -0.08% 209
17:07:31 23.95 -0.02 -0.08% 2100
17:10:11 23.94 -0.03 -0.13% 2200
17:11:18 23.95 -0.02 -0.08% 150
17:12:47 23.97 0.00 0.00% 299
17:13:01 23.98 0.01 0.04% 250
17:17:41 23.96 -0.01 -0.04% 1000
17:19:28 23.97 0.00 0.00% 2071
17:20:01 23.95 -0.02 -0.08% 7733
17:22:28 23.95 -0.02 -0.08% 673
17:23:26 23.92 -0.05 -0.21% 17980
17:25:13 23.90 -0.07 -0.29% 214
17:27:01 23.91 -0.06 -0.25% 467
17:28:20 23.91 -0.06 -0.25% 298
17:29:11 23.92 -0.05 -0.21% 1262
17:33:07 24.01 0.04 0.17% 123352