Raiffeisen Bank International Intraday Kursliste 03.12.

Aktuell:
Vortag:
Hoch:
Tief:
26.38 +0.3%
26.3
26.76 +1.7% 
25.92  -1.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:22 26.60 0.30 1.14% 11452
09:01:15 26.70 0.40 1.52% 2961
09:02:12 26.74 0.44 1.67% 981
09:03:04 26.70 0.40 1.52% 1500
09:06:02 26.70 0.40 1.52% 350
09:07:28 26.60 0.30 1.14% 216
09:10:07 26.58 0.28 1.06% 2296
09:14:01 26.46 0.16 0.61% 75
09:15:33 26.44 0.14 0.53% 19
09:18:10 26.48 0.18 0.68% 2570
09:20:42 26.58 0.28 1.06% 613
09:21:11 26.58 0.28 1.06% 314
09:22:05 26.58 0.28 1.06% 1200
09:24:09 26.58 0.28 1.06% 43
09:25:00 26.54 0.24 0.91% 309
09:27:23 26.52 0.22 0.84% 375
09:28:23 26.54 0.24 0.91% 325
09:31:23 26.50 0.20 0.76% 762
09:32:32 26.48 0.18 0.68% 368
09:35:25 26.46 0.16 0.61% 200
09:44:01 26.48 0.18 0.68% 1430
09:45:00 26.40 0.10 0.38% 100
09:49:07 26.38 0.08 0.30% 814
09:50:51 26.36 0.06 0.23% 135
09:54:00 26.34 0.04 0.15% 911
09:55:01 26.30 0.00 0.00% 354
09:56:16 26.32 0.02 0.08% 1146
09:57:22 26.30 0.00 0.00% 332
09:58:56 26.28 -0.02 -0.08% 516
09:59:09 26.30 0.00 0.00% 378
10:00:03 26.30 0.00 0.00% 300
10:02:07 26.26 -0.04 -0.15% 275
10:03:55 26.26 -0.04 -0.15% 180
10:04:54 26.24 -0.06 -0.23% 266
10:10:02 26.20 -0.10 -0.38% 532
10:11:06 26.16 -0.14 -0.53% 100
10:13:51 26.16 -0.14 -0.53% 1320
10:14:15 26.18 -0.12 -0.46% 687
10:16:06 26.16 -0.14 -0.53% 1229
10:17:04 26.20 -0.10 -0.38% 285
10:19:56 26.22 -0.08 -0.30% 1000
10:20:02 26.22 -0.08 -0.30% 854
10:22:16 26.20 -0.10 -0.38% 297
10:26:11 26.22 -0.08 -0.30% 977
10:27:24 26.24 -0.06 -0.23% 485
10:28:34 26.22 -0.08 -0.30% 670
10:29:02 26.26 -0.04 -0.15% 643
10:31:10 26.26 -0.04 -0.15% 78
10:34:52 26.28 -0.02 -0.08% 1117
10:36:15 26.26 -0.04 -0.15% 532
10:40:33 26.26 -0.04 -0.15% 106
10:45:27 26.28 -0.02 -0.08% 744
10:47:56 26.30 0.00 0.00% 380
10:49:01 26.26 -0.04 -0.15% 16
10:52:34 26.24 -0.06 -0.23% 552
10:56:10 26.22 -0.08 -0.30% 1176
10:59:06 26.20 -0.10 -0.38% 920
11:01:16 26.18 -0.12 -0.46% 1475
11:02:16 26.18 -0.12 -0.46% 685
11:05:14 26.18 -0.12 -0.46% 1930
11:07:35 26.16 -0.14 -0.53% 96
11:08:50 26.14 -0.16 -0.61% 230
11:10:05 26.12 -0.18 -0.68% 11
11:12:39 26.12 -0.18 -0.68% 509
11:13:47 26.12 -0.18 -0.68% 152
11:14:44 26.10 -0.20 -0.76% 808
11:15:02 26.06 -0.24 -0.91% 1551
11:16:22 26.06 -0.24 -0.91% 780
11:17:00 26.08 -0.22 -0.84% 205
11:18:07 26.06 -0.24 -0.91% 380
11:20:49 26.10 -0.20 -0.76% 1000
11:21:13 26.08 -0.22 -0.84% 149
11:23:05 26.06 -0.24 -0.91% 566
11:26:19 26.08 -0.22 -0.84% 508
11:28:06 26.10 -0.20 -0.76% 1984
11:29:06 26.08 -0.22 -0.84% 178
11:35:03 26.06 -0.24 -0.91% 479
11:38:17 26.04 -0.26 -0.99% 1000
11:41:29 26.04 -0.26 -0.99% 729
11:42:06 26.06 -0.24 -0.91% 285
11:45:07 26.06 -0.24 -0.91% 1
11:46:11 26.08 -0.22 -0.84% 2273
11:47:10 26.04 -0.26 -0.99% 155
11:48:50 26.02 -0.28 -1.06% 206
11:49:06 26.00 -0.30 -1.14% 1123
11:51:25 26.00 -0.30 -1.14% 100
11:55:40 26.00 -0.30 -1.14% 2544
11:58:39 26.00 -0.30 -1.14% 565
11:59:25 26.00 -0.30 -1.14% 20
12:03:24 26.00 -0.30 -1.14% 3261
12:06:57 26.00 -0.30 -1.14% 705
12:08:01 26.00 -0.30 -1.14% 742
12:09:40 25.96 -0.34 -1.29% 9
12:11:03 25.94 -0.36 -1.37% 7
12:13:14 25.92 -0.38 -1.44% 6207
12:17:49 25.96 -0.34 -1.29% 367
12:21:54 25.98 -0.32 -1.22% 427
12:22:36 26.00 -0.30 -1.14% 146
12:25:47 25.96 -0.34 -1.29% 444
12:28:16 25.98 -0.32 -1.22% 246
12:30:48 26.00 -0.30 -1.14% 1875
12:31:20 26.00 -0.30 -1.14% 549
12:32:46 26.00 -0.30 -1.14% 287
12:33:03 26.00 -0.30 -1.14% 118
12:34:02 26.00 -0.30 -1.14% 688
12:35:00 26.00 -0.30 -1.14% 150
12:37:15 26.02 -0.28 -1.06% 287
12:38:02 26.02 -0.28 -1.06% 19
12:39:15 26.06 -0.24 -0.91% 215
12:47:03 26.04 -0.26 -0.99% 3000
12:48:14 26.08 -0.22 -0.84% 285
12:49:01 26.10 -0.20 -0.76% 317
12:55:51 26.12 -0.18 -0.68% 200
12:56:04 26.16 -0.14 -0.53% 22
12:58:50 26.16 -0.14 -0.53% 802
13:00:27 26.18 -0.12 -0.46% 402
13:01:02 26.22 -0.08 -0.30% 3529
13:06:03 26.22 -0.08 -0.30% 1123
13:09:48 26.22 -0.08 -0.30% 50
13:10:01 26.22 -0.08 -0.30% 306
13:15:56 26.22 -0.08 -0.30% 144
13:17:57 26.24 -0.06 -0.23% 622
13:18:33 26.28 -0.02 -0.08% 279
13:19:32 26.30 0.00 0.00% 30
13:20:40 26.28 -0.02 -0.08% 211
13:21:04 26.26 -0.04 -0.15% 557
13:23:44 26.26 -0.04 -0.15% 135
13:24:13 26.26 -0.04 -0.15% 114
13:32:10 26.26 -0.04 -0.15% 391
Zeit Kurs nd./Pkt nd. % Stck
13:33:24 26.28 -0.02 -0.08% 1053
13:34:37 26.28 -0.02 -0.08% 81
13:37:00 26.26 -0.04 -0.15% 360
13:43:10 26.26 -0.04 -0.15% 4
13:46:19 26.28 -0.02 -0.08% 38
13:58:02 26.28 -0.02 -0.08% 2
13:59:01 26.24 -0.06 -0.23% 346
14:00:03 26.24 -0.06 -0.23% 1233
14:09:50 26.26 -0.04 -0.15% 278
14:17:43 26.22 -0.08 -0.30% 100
14:20:10 26.22 -0.08 -0.30% 1174
14:25:24 26.22 -0.08 -0.30% 200
14:27:37 26.20 -0.10 -0.38% 1303
14:29:00 26.22 -0.08 -0.30% 1143
14:30:02 26.18 -0.12 -0.46% 6955
14:31:00 26.12 -0.18 -0.68% 1078
14:32:38 26.22 -0.08 -0.30% 93
14:34:54 26.22 -0.08 -0.30% 1028
14:35:15 26.18 -0.12 -0.46% 1401
14:37:12 26.18 -0.12 -0.46% 1152
14:43:30 26.22 -0.08 -0.30% 600
14:46:29 26.20 -0.10 -0.38% 476
14:50:42 26.22 -0.08 -0.30% 433
14:51:30 26.20 -0.10 -0.38% 1224
14:52:24 26.22 -0.08 -0.30% 437
14:56:16 26.24 -0.06 -0.23% 240
14:57:21 26.22 -0.08 -0.30% 705
15:00:08 26.20 -0.10 -0.38% 2
15:04:45 26.20 -0.10 -0.38% 1
15:05:07 26.20 -0.10 -0.38% 1
15:06:47 26.20 -0.10 -0.38% 1
15:08:27 26.20 -0.10 -0.38% 207
15:09:05 26.24 -0.06 -0.23% 2159
15:10:04 26.20 -0.10 -0.38% 200
15:13:57 26.24 -0.06 -0.23% 15
15:14:33 26.20 -0.10 -0.38% 1178
15:15:08 26.22 -0.08 -0.30% 941
15:16:03 26.24 -0.06 -0.23% 3537
15:17:29 26.20 -0.10 -0.38% 500
15:18:02 26.24 -0.06 -0.23% 1736
15:19:38 26.20 -0.10 -0.38% 118
15:20:19 26.20 -0.10 -0.38% 163
15:21:14 26.24 -0.06 -0.23% 444
15:22:14 26.20 -0.10 -0.38% 385
15:23:02 26.22 -0.08 -0.30% 169
15:25:10 26.20 -0.10 -0.38% 1148
15:26:20 26.22 -0.08 -0.30% 2117
15:27:07 26.20 -0.10 -0.38% 721
15:28:03 26.26 -0.04 -0.15% 569
15:29:01 26.38 0.08 0.30% 3206
15:30:07 26.36 0.06 0.23% 649
15:32:05 26.36 0.06 0.23% 160
15:33:43 26.36 0.06 0.23% 14
15:36:23 26.38 0.08 0.30% 276
15:37:44 26.40 0.10 0.38% 943
15:39:16 26.42 0.12 0.46% 823
15:41:02 26.40 0.10 0.38% 800
15:42:03 26.40 0.10 0.38% 514
15:43:18 26.38 0.08 0.30% 378
15:45:18 26.40 0.10 0.38% 966
15:47:18 26.36 0.06 0.23% 200
15:48:42 26.36 0.06 0.23% 277
15:50:00 26.34 0.04 0.15% 1138
15:51:47 26.26 -0.04 -0.15% 1653
15:52:47 26.24 -0.06 -0.23% 212
15:54:30 26.16 -0.14 -0.53% 4
15:55:32 26.16 -0.14 -0.53% 664
15:56:13 26.16 -0.14 -0.53% 4
15:57:07 26.18 -0.12 -0.46% 213
15:58:52 26.16 -0.14 -0.53% 430
15:59:32 26.16 -0.14 -0.53% 200
16:00:19 26.18 -0.12 -0.46% 512
16:01:33 26.20 -0.10 -0.38% 413
16:02:21 26.22 -0.08 -0.30% 3
16:03:50 26.22 -0.08 -0.30% 146
16:04:07 26.22 -0.08 -0.30% 207
16:06:33 26.26 -0.04 -0.15% 525
16:08:13 26.26 -0.04 -0.15% 381
16:09:04 26.28 -0.02 -0.08% 659
16:10:22 26.26 -0.04 -0.15% 34
16:11:28 26.24 -0.06 -0.23% 632
16:13:01 26.26 -0.04 -0.15% 28
16:15:29 26.26 -0.04 -0.15% 100
16:17:47 26.30 0.00 0.00% 796
16:18:13 26.30 0.00 0.00% 973
16:19:27 26.32 0.02 0.08% 447
16:24:34 26.34 0.04 0.15% 951
16:26:00 26.34 0.04 0.15% 464
16:27:49 26.34 0.04 0.15% 4170
16:30:20 26.34 0.04 0.15% 312
16:31:51 26.36 0.06 0.23% 340
16:34:15 26.38 0.08 0.30% 513
16:35:05 26.40 0.10 0.38% 514
16:36:00 26.36 0.06 0.23% 1555
16:38:55 26.34 0.04 0.15% 370
16:39:10 26.34 0.04 0.15% 933
16:40:27 26.32 0.02 0.08% 223
16:41:42 26.30 0.00 0.00% 1051
16:42:39 26.28 -0.02 -0.08% 358
16:43:09 26.28 -0.02 -0.08% 33
16:44:36 26.26 -0.04 -0.15% 465
16:47:50 26.24 -0.06 -0.23% 952
16:49:02 26.24 -0.06 -0.23% 477
16:50:56 26.22 -0.08 -0.30% 472
16:52:53 26.22 -0.08 -0.30% 1988
16:55:07 26.24 -0.06 -0.23% 571
16:56:09 26.24 -0.06 -0.23% 2366
16:57:52 26.24 -0.06 -0.23% 216
16:58:14 26.24 -0.06 -0.23% 220
17:02:09 26.24 -0.06 -0.23% 330
17:03:14 26.28 -0.02 -0.08% 333
17:05:22 26.28 -0.02 -0.08% 427
17:07:30 26.26 -0.04 -0.15% 700
17:09:01 26.26 -0.04 -0.15% 1254
17:10:05 26.26 -0.04 -0.15% 830
17:12:14 26.24 -0.06 -0.23% 400
17:13:02 26.26 -0.04 -0.15% 1211
17:14:10 26.26 -0.04 -0.15% 1044
17:16:02 26.22 -0.08 -0.30% 14
17:18:28 26.20 -0.10 -0.38% 622
17:20:00 26.22 -0.08 -0.30% 307
17:22:58 26.24 -0.06 -0.23% 370
17:24:55 26.24 -0.06 -0.23% 1154
17:26:25 26.26 -0.04 -0.15% 77
17:27:10 26.28 -0.02 -0.08% 983
17:28:22 26.28 -0.02 -0.08% 523
17:29:45 26.30 0.00 0.00% 246
17:35:12 26.38 0.08 0.30% 137318