Raiffeisen Bank International Intraday Kursliste 24.09.

Aktuell:
Vortag:
Hoch:
Tief:
13.26 -0.8%
13.36
13.43 +0.5% 
13.05  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 13.12 -0.24 -1.80% 15637
09:03:06 13.06 -0.30 -2.25% 401
09:05:21 13.18 -0.18 -1.35% 1466
09:06:26 13.23 -0.13 -0.97% 1001
09:10:06 13.21 -0.15 -1.12% 8182
09:11:27 13.26 -0.10 -0.75% 524
09:13:09 13.29 -0.07 -0.52% 933
09:14:15 13.30 -0.06 -0.45% 5535
09:15:31 13.23 -0.13 -0.97% 108
09:16:09 13.20 -0.16 -1.20% 1139
09:17:33 13.21 -0.15 -1.12% 417
09:18:17 13.22 -0.14 -1.05% 1976
09:21:47 13.20 -0.16 -1.20% 1608
09:22:03 13.17 -0.19 -1.42% 13100
09:23:05 13.19 -0.17 -1.27% 202
09:24:40 13.19 -0.17 -1.27% 2614
09:26:06 13.17 -0.19 -1.42% 184
09:29:28 13.18 -0.18 -1.35% 434
09:30:41 13.18 -0.18 -1.35% 100
09:31:18 13.19 -0.17 -1.27% 4409
09:33:01 13.14 -0.22 -1.65% 554
09:34:29 13.17 -0.19 -1.42% 75
09:35:26 13.16 -0.20 -1.50% 310
09:38:49 13.17 -0.19 -1.42% 9258
09:39:18 13.19 -0.17 -1.27% 1000
09:42:22 13.20 -0.16 -1.20% 800
09:43:29 13.18 -0.18 -1.35% 1985
09:44:07 13.20 -0.16 -1.20% 75
09:46:55 13.23 -0.13 -0.97% 151
09:47:46 13.24 -0.12 -0.90% 444
09:48:05 13.22 -0.14 -1.05% 1835
09:50:41 13.20 -0.16 -1.20% 1708
09:52:56 13.19 -0.17 -1.27% 781
09:53:23 13.20 -0.16 -1.20% 1113
09:54:14 13.17 -0.19 -1.42% 2184
09:55:17 13.16 -0.20 -1.50% 4170
09:56:23 13.17 -0.19 -1.42% 100
09:57:00 13.15 -0.21 -1.57% 4697
09:58:00 13.15 -0.21 -1.57% 2127
10:01:10 13.13 -0.23 -1.72% 46
10:02:32 13.12 -0.24 -1.80% 350
10:03:44 13.10 -0.26 -1.95% 170
10:04:11 13.13 -0.23 -1.72% 4540
10:05:04 13.10 -0.26 -1.95% 540
10:06:17 13.12 -0.24 -1.80% 398
10:07:31 13.10 -0.26 -1.95% 546
10:08:02 13.10 -0.26 -1.95% 2115
10:10:21 13.12 -0.24 -1.80% 576
10:11:08 13.12 -0.24 -1.80% 1379
10:12:28 13.10 -0.26 -1.95% 920
10:13:07 13.09 -0.27 -2.02% 352
10:14:14 13.09 -0.27 -2.02% 2964
10:15:35 13.08 -0.28 -2.10% 115
10:16:07 13.09 -0.27 -2.02% 428
10:18:08 13.09 -0.27 -2.02% 571
10:20:07 13.11 -0.25 -1.87% 90
10:22:39 13.13 -0.23 -1.72% 105
10:24:12 13.13 -0.23 -1.72% 1063
10:27:16 13.15 -0.21 -1.57% 673
10:29:56 13.19 -0.17 -1.27% 50
10:31:27 13.16 -0.20 -1.50% 200
10:32:16 13.17 -0.19 -1.42% 3789
10:33:15 13.14 -0.22 -1.65% 807
10:37:49 13.20 -0.16 -1.20% 239
10:38:13 13.21 -0.15 -1.12% 800
10:39:11 13.19 -0.17 -1.27% 1152
10:40:08 13.18 -0.18 -1.35% 343
10:42:27 13.20 -0.16 -1.20% 50
10:43:20 13.18 -0.18 -1.35% 1144
10:46:03 13.15 -0.21 -1.57% 784
10:47:10 13.11 -0.25 -1.87% 319
10:49:48 13.12 -0.24 -1.80% 1133
10:50:08 13.14 -0.22 -1.65% 346
10:51:20 13.14 -0.22 -1.65% 44
10:52:29 13.14 -0.22 -1.65% 2254
10:54:23 13.12 -0.24 -1.80% 73
10:55:08 13.12 -0.24 -1.80% 490
10:58:11 13.12 -0.24 -1.80% 88
11:01:37 13.14 -0.22 -1.65% 530
11:04:03 13.13 -0.23 -1.72% 412
11:05:14 13.15 -0.21 -1.57% 750
11:09:13 13.12 -0.24 -1.80% 173
11:12:08 13.12 -0.24 -1.80% 1282
11:14:38 13.14 -0.22 -1.65% 2160
11:16:01 13.15 -0.21 -1.57% 3463
11:17:13 13.12 -0.24 -1.80% 2479
11:18:41 13.14 -0.22 -1.65% 611
11:19:46 13.15 -0.21 -1.57% 190
11:22:37 13.14 -0.22 -1.65% 98
11:23:26 13.14 -0.22 -1.65% 551
11:27:01 13.16 -0.20 -1.50% 937
11:28:08 13.17 -0.19 -1.42% 20
11:30:19 13.17 -0.19 -1.42% 151
11:31:24 13.18 -0.18 -1.35% 958
11:32:07 13.17 -0.19 -1.42% 1498
11:33:40 13.18 -0.18 -1.35% 15
11:34:44 13.18 -0.18 -1.35% 1000
11:35:38 13.16 -0.20 -1.50% 14
11:36:18 13.15 -0.21 -1.57% 234
11:37:38 13.18 -0.18 -1.35% 593
11:38:38 13.17 -0.19 -1.42% 17
11:43:05 13.22 -0.14 -1.05% 780
11:44:02 13.23 -0.13 -0.97% 125
11:45:17 13.22 -0.14 -1.05% 2697
11:48:02 13.23 -0.13 -0.97% 500
11:50:35 13.23 -0.13 -0.97% 210
11:51:30 13.24 -0.12 -0.90% 991
11:52:26 13.27 -0.09 -0.67% 37
11:53:04 13.24 -0.12 -0.90% 731
11:55:57 13.23 -0.13 -0.97% 13657
11:56:00 13.19 -0.17 -1.27% 2719
11:57:37 13.22 -0.14 -1.05% 3080
11:58:17 13.24 -0.12 -0.90% 6000
11:59:03 13.28 -0.08 -0.60% 9943
12:03:28 13.29 -0.07 -0.52% 712
12:04:50 13.26 -0.10 -0.75% 1148
12:06:40 13.22 -0.14 -1.05% 40
12:07:08 13.22 -0.14 -1.05% 2274
12:09:19 13.21 -0.15 -1.12% 855
12:11:55 13.24 -0.12 -0.90% 600
12:12:30 13.21 -0.15 -1.12% 409
12:13:13 13.21 -0.15 -1.12% 33
12:14:24 13.23 -0.13 -0.97% 1400
12:15:42 13.24 -0.12 -0.90% 206
12:17:00 13.23 -0.13 -0.97% 517
12:18:17 13.25 -0.11 -0.82% 14966
12:19:02 13.22 -0.14 -1.05% 10818
12:21:12 13.25 -0.11 -0.82% 6847
12:22:55 13.26 -0.10 -0.75% 13789
12:24:06 13.25 -0.11 -0.82% 6001
12:25:04 13.22 -0.14 -1.05% 2079
12:27:57 13.22 -0.14 -1.05% 1475
12:28:00 13.20 -0.16 -1.20% 1145
12:29:04 13.22 -0.14 -1.05% 3675
12:30:04 13.25 -0.11 -0.82% 150
12:31:07 13.26 -0.10 -0.75% 1662
12:32:11 13.26 -0.10 -0.75% 11679
12:35:37 13.27 -0.09 -0.67% 180
12:39:26 13.29 -0.07 -0.52% 2128
12:40:13 13.32 -0.04 -0.30% 1447
12:44:59 13.32 -0.04 -0.30% 228
12:47:52 13.36 0.00 0.00% 832
12:49:30 13.36 0.00 0.00% 601
12:51:48 13.36 0.00 0.00% 100
12:54:35 13.37 0.01 0.07% 394
12:55:07 13.38 0.02 0.15% 1320
12:56:13 13.42 0.06 0.45% 1575
12:58:07 13.38 0.02 0.15% 1803
13:01:00 13.38 0.02 0.15% 63
13:02:27 13.36 0.00 0.00% 241
Zeit Kurs Änd./Pkt Änd. % Stück
13:04:10 13.38 0.02 0.15% 300
13:09:45 13.33 -0.03 -0.22% 10719
13:10:04 13.31 -0.05 -0.37% 1303
13:12:51 13.30 -0.06 -0.45% 1178
13:16:50 13.33 -0.03 -0.22% 1000
13:18:08 13.35 -0.01 -0.07% 1500
13:19:33 13.35 -0.01 -0.07% 210
13:20:01 13.35 -0.01 -0.07% 3222
13:21:52 13.30 -0.06 -0.45% 1260
13:22:16 13.32 -0.04 -0.30% 53
13:24:49 13.30 -0.06 -0.45% 395
13:25:13 13.34 -0.02 -0.15% 2222
13:30:35 13.35 -0.01 -0.07% 431
13:31:30 13.37 0.01 0.07% 1
13:38:10 13.38 0.02 0.15% 1065
13:44:21 13.36 0.00 0.00% 770
13:45:43 13.35 -0.01 -0.07% 2000
13:51:46 13.34 -0.02 -0.15% 44
13:52:30 13.34 -0.02 -0.15% 113
13:54:23 13.36 0.00 0.00% 600
14:02:46 13.33 -0.03 -0.22% 525
14:03:49 13.32 -0.04 -0.30% 992
14:04:05 13.32 -0.04 -0.30% 590
14:06:25 13.30 -0.06 -0.45% 695
14:07:03 13.27 -0.09 -0.67% 622
14:09:46 13.30 -0.06 -0.45% 322
14:14:46 13.33 -0.03 -0.22% 365
14:20:29 13.37 0.01 0.07% 283
14:21:00 13.35 -0.01 -0.07% 107
14:23:51 13.33 -0.03 -0.22% 216
14:27:05 13.34 -0.02 -0.15% 610
14:28:37 13.33 -0.03 -0.22% 2
14:30:46 13.33 -0.03 -0.22% 202
14:33:32 13.31 -0.05 -0.37% 69
14:35:07 13.32 -0.04 -0.30% 408
14:36:03 13.30 -0.06 -0.45% 1200
14:37:02 13.29 -0.07 -0.52% 43246
14:38:03 13.20 -0.16 -1.20% 716
14:39:22 13.24 -0.12 -0.90% 442
14:41:22 13.24 -0.12 -0.90% 61
14:47:13 13.24 -0.12 -0.90% 1979
14:48:13 13.24 -0.12 -0.90% 11018
14:52:11 13.28 -0.08 -0.60% 342
14:53:47 13.28 -0.08 -0.60% 21
14:55:35 13.28 -0.08 -0.60% 749
14:56:00 13.29 -0.07 -0.52% 1946
14:58:33 13.28 -0.08 -0.60% 848
15:00:39 13.29 -0.07 -0.52% 60
15:01:21 13.29 -0.07 -0.52% 20
15:04:10 13.26 -0.10 -0.75% 80
15:07:49 13.25 -0.11 -0.82% 963
15:10:20 13.23 -0.13 -0.97% 430
15:11:01 13.21 -0.15 -1.12% 335
15:12:24 13.20 -0.16 -1.20% 186
15:14:36 13.20 -0.16 -1.20% 446
15:19:13 13.20 -0.16 -1.20% 1289
15:20:20 13.17 -0.19 -1.42% 1586
15:21:38 13.19 -0.17 -1.27% 350
15:22:31 13.17 -0.19 -1.42% 350
15:27:06 13.19 -0.17 -1.27% 9876
15:28:18 13.19 -0.17 -1.27% 1243
15:32:44 13.18 -0.18 -1.35% 329
15:33:17 13.17 -0.19 -1.42% 1387
15:34:25 13.14 -0.22 -1.65% 1088
15:35:17 13.14 -0.22 -1.65% 1038
15:38:17 13.15 -0.21 -1.57% 352
15:39:48 13.13 -0.23 -1.72% 145
15:40:09 13.13 -0.23 -1.72% 75
15:41:57 13.15 -0.21 -1.57% 170
15:43:34 13.17 -0.19 -1.42% 189
15:44:40 13.19 -0.17 -1.27% 67
15:45:06 13.16 -0.20 -1.50% 1274
15:46:09 13.19 -0.17 -1.27% 1
15:47:17 13.21 -0.15 -1.12% 385
15:48:05 13.23 -0.13 -0.97% 1267
15:49:13 13.28 -0.08 -0.60% 109
15:54:51 13.28 -0.08 -0.60% 159
15:55:21 13.27 -0.09 -0.67% 830
15:57:35 13.23 -0.13 -0.97% 7668
15:58:03 13.22 -0.14 -1.05% 1003
15:59:30 13.22 -0.14 -1.05% 290
16:00:53 13.26 -0.10 -0.75% 311
16:03:35 13.24 -0.12 -0.90% 290
16:08:00 13.26 -0.10 -0.75% 1258
16:10:37 13.27 -0.09 -0.67% 601
16:13:39 13.29 -0.07 -0.52% 1658
16:14:53 13.28 -0.08 -0.60% 65
16:15:00 13.28 -0.08 -0.60% 2049
16:17:07 13.29 -0.07 -0.52% 4
16:20:39 13.29 -0.07 -0.52% 212
16:23:21 13.29 -0.07 -0.52% 1756
16:24:10 13.27 -0.09 -0.67% 44
16:25:38 13.24 -0.12 -0.90% 9762
16:26:47 13.24 -0.12 -0.90% 347
16:27:17 13.25 -0.11 -0.82% 2312
16:28:13 13.25 -0.11 -0.82% 3219
16:29:03 13.22 -0.14 -1.05% 583
16:30:13 13.22 -0.14 -1.05% 1152
16:31:51 13.20 -0.16 -1.20% 43
16:32:05 13.19 -0.17 -1.27% 1339
16:33:27 13.18 -0.18 -1.35% 696
16:34:22 13.20 -0.16 -1.20% 703
16:35:13 13.20 -0.16 -1.20% 1931
16:36:13 13.19 -0.17 -1.27% 5593
16:37:40 13.20 -0.16 -1.20% 513
16:38:05 13.20 -0.16 -1.20% 3023
16:39:07 13.19 -0.17 -1.27% 3
16:40:25 13.20 -0.16 -1.20% 483
16:41:04 13.20 -0.16 -1.20% 1704
16:43:07 13.21 -0.15 -1.12% 430
16:45:16 13.21 -0.15 -1.12% 700
16:46:33 13.24 -0.12 -0.90% 717
16:47:01 13.23 -0.13 -0.97% 388
16:48:00 13.25 -0.11 -0.82% 1995
16:49:03 13.23 -0.13 -0.97% 2095
16:50:18 13.22 -0.14 -1.05% 17
16:51:43 13.20 -0.16 -1.20% 876
16:52:31 13.22 -0.14 -1.05% 19
16:53:15 13.24 -0.12 -0.90% 1027
16:54:07 13.24 -0.12 -0.90% 2436
16:55:05 13.23 -0.13 -0.97% 43
16:57:31 13.20 -0.16 -1.20% 207
16:58:21 13.18 -0.18 -1.35% 1026
16:59:11 13.20 -0.16 -1.20% 3615
17:00:32 13.21 -0.15 -1.12% 1029
17:01:28 13.21 -0.15 -1.12% 549
17:02:58 13.20 -0.16 -1.20% 67
17:03:00 13.20 -0.16 -1.20% 525
17:04:26 13.19 -0.17 -1.27% 2
17:06:04 13.20 -0.16 -1.20% 784
17:07:53 13.20 -0.16 -1.20% 816
17:09:12 13.15 -0.21 -1.57% 1087
17:10:31 13.16 -0.20 -1.50% 1537
17:11:01 13.20 -0.16 -1.20% 316
17:12:13 13.23 -0.13 -0.97% 490
17:13:06 13.23 -0.13 -0.97% 1194
17:14:26 13.25 -0.11 -0.82% 2063
17:15:37 13.25 -0.11 -0.82% 163
17:16:00 13.24 -0.12 -0.90% 1156
17:17:07 13.25 -0.11 -0.82% 1269
17:19:28 13.23 -0.13 -0.97% 729
17:20:17 13.23 -0.13 -0.97% 114
17:21:17 13.26 -0.10 -0.75% 760
17:22:04 13.24 -0.12 -0.90% 206
17:23:06 13.25 -0.11 -0.82% 5055
17:26:31 13.27 -0.09 -0.67% 2039
17:27:02 13.28 -0.08 -0.60% 63
17:28:02 13.27 -0.09 -0.67% 2652
17:29:00 13.30 -0.06 -0.45% 269
17:35:27 13.26 -0.10 -0.75% 173304