Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Raiffeisen Bank International Intraday Kursliste MDG_Datetime[1710748806:113012]
Aktuell:
Vortag:
Hoch:
Tief:
19.1 +0.6%
18.99
19.2 +1.1%
18.82 -0.9%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:06
19.00
0.01
0.05%
5948
09:01:36
19.13
0.14
0.74%
1199
09:02:49
19.20
0.21
1.11%
160
09:04:02
19.15
0.16
0.84%
525
09:06:45
19.05
0.06
0.32%
194
09:12:18
19.07
0.08
0.42%
427
09:16:04
19.05
0.06
0.32%
5297
09:19:42
19.09
0.10
0.53%
130
09:21:17
19.05
0.06
0.32%
402
09:23:43
19.04
0.05
0.26%
385
09:24:49
19.01
0.02
0.11%
1925
09:25:21
19.00
0.01
0.05%
12666
09:30:15
19.01
0.02
0.11%
3051
09:36:00
19.02
0.03
0.16%
611
09:38:14
19.06
0.07
0.37%
700
09:43:23
19.07
0.08
0.42%
500
09:45:28
19.05
0.06
0.32%
35
09:46:36
19.09
0.10
0.53%
200
09:48:23
19.05
0.06
0.32%
500
09:49:28
19.03
0.04
0.21%
1414
09:50:25
19.01
0.02
0.11%
200
09:52:11
18.95
-0.04
-0.21%
189
09:54:28
18.93
-0.06
-0.32%
207
09:55:29
18.92
-0.07
-0.37%
74
09:56:56
18.90
-0.09
-0.47%
3850
09:57:22
18.87
-0.12
-0.63%
1521
09:58:45
18.92
-0.07
-0.37%
48
09:59:51
18.94
-0.05
-0.26%
1400
10:08:29
18.95
-0.04
-0.21%
166
10:16:44
18.95
-0.04
-0.21%
1
10:25:02
18.95
-0.04
-0.21%
361
10:26:27
18.96
-0.03
-0.16%
510
10:27:03
18.93
-0.06
-0.32%
448
10:30:13
18.94
-0.05
-0.26%
736
10:32:38
18.96
-0.03
-0.16%
1300
10:34:09
18.97
-0.02
-0.11%
115
10:35:17
18.99
0.00
0.00%
443
10:36:18
19.00
0.01
0.05%
500
10:37:52
18.99
0.00
0.00%
72
10:39:31
18.97
-0.02
-0.11%
35
10:41:07
19.00
0.01
0.05%
237
10:43:29
18.97
-0.02
-0.11%
174
10:44:06
18.98
-0.01
-0.05%
87
10:52:46
18.98
-0.01
-0.05%
1
10:53:32
18.98
-0.01
-0.05%
2
10:56:17
18.99
0.00
0.00%
1587
10:59:46
18.99
0.00
0.00%
100
11:03:34
18.99
0.00
0.00%
10763
11:09:20
18.97
-0.02
-0.11%
619
11:11:37
18.96
-0.03
-0.16%
178
11:15:07
18.95
-0.04
-0.21%
40
11:22:47
18.93
-0.06
-0.32%
390
11:23:09
18.92
-0.07
-0.37%
211
11:25:09
18.92
-0.07
-0.37%
622
11:28:55
18.90
-0.09
-0.47%
200
11:34:01
18.92
-0.07
-0.37%
2350
11:42:43
18.92
-0.07
-0.37%
1
11:47:33
18.87
-0.12
-0.63%
4648
11:48:26
18.88
-0.11
-0.58%
1767
11:51:41
18.84
-0.15
-0.79%
4
11:58:11
18.83
-0.16
-0.84%
300
12:03:09
18.82
-0.17
-0.90%
2025
12:05:24
18.84
-0.15
-0.79%
295
12:10:25
18.84
-0.15
-0.79%
408
12:16:33
18.85
-0.14
-0.74%
40
12:17:24
18.85
-0.14
-0.74%
796
12:22:24
18.88
-0.11
-0.58%
2
12:27:38
18.86
-0.13
-0.68%
272
12:28:42
18.85
-0.14
-0.74%
250
12:39:14
18.83
-0.16
-0.84%
350
12:41:14
18.82
-0.17
-0.90%
44
12:45:40
18.84
-0.15
-0.79%
718
12:49:14
18.85
-0.14
-0.74%
850
12:50:27
18.86
-0.13
-0.68%
4043
12:51:33
18.87
-0.12
-0.63%
66
12:56:19
18.87
-0.12
-0.63%
194
13:03:55
18.89
-0.10
-0.53%
118
13:06:36
18.88
-0.11
-0.58%
1055
13:09:18
18.91
-0.08
-0.42%
350
13:11:06
18.89
-0.10
-0.53%
621
13:15:00
18.88
-0.11
-0.58%
40
13:17:04
18.89
-0.10
-0.53%
65
13:21:35
18.87
-0.12
-0.63%
96
13:25:04
18.88
-0.11
-0.58%
350
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:30:28
18.89
-0.10
-0.53%
100
13:33:14
18.87
-0.12
-0.63%
42
13:34:27
18.87
-0.12
-0.63%
31
13:35:30
18.86
-0.13
-0.68%
46
13:43:05
18.86
-0.13
-0.68%
594
13:57:44
18.88
-0.11
-0.58%
250
14:00:09
18.88
-0.11
-0.58%
1107
14:08:34
18.86
-0.13
-0.68%
500
14:11:10
18.88
-0.11
-0.58%
78
14:12:36
18.89
-0.10
-0.53%
243
14:22:38
18.91
-0.08
-0.42%
33
14:23:02
18.91
-0.08
-0.42%
72
14:30:26
18.91
-0.08
-0.42%
320
14:31:22
18.91
-0.08
-0.42%
197
14:32:50
18.90
-0.09
-0.47%
5000
14:34:48
18.91
-0.08
-0.42%
223
14:39:11
18.89
-0.10
-0.53%
320
14:41:15
18.89
-0.10
-0.53%
23
14:46:28
18.92
-0.07
-0.37%
591
14:52:34
18.93
-0.06
-0.32%
1962
14:55:20
18.92
-0.07
-0.37%
413
14:57:54
18.94
-0.05
-0.26%
383
14:58:02
18.95
-0.04
-0.21%
883
15:01:59
18.95
-0.04
-0.21%
117
15:05:02
18.95
-0.04
-0.21%
4
15:07:13
18.96
-0.03
-0.16%
200
15:08:30
18.96
-0.03
-0.16%
1219
15:11:25
18.98
-0.01
-0.05%
14644
15:12:01
19.01
0.02
0.11%
1780
15:13:39
19.01
0.02
0.11%
492
15:15:39
19.02
0.03
0.16%
2880
15:19:23
19.03
0.04
0.21%
637
15:20:21
19.04
0.05
0.26%
304
15:21:21
19.04
0.05
0.26%
703
15:22:21
19.03
0.04
0.21%
641
15:23:47
19.03
0.04
0.21%
129
15:24:28
19.03
0.04
0.21%
950
15:26:02
19.01
0.02
0.11%
263
15:27:36
18.99
0.00
0.00%
673
15:29:53
18.99
0.00
0.00%
70
15:30:32
18.99
0.00
0.00%
1362
15:32:32
19.00
0.01
0.05%
444
15:35:45
19.00
0.01
0.05%
59
15:37:28
19.00
0.01
0.05%
207
15:42:34
19.00
0.01
0.05%
255
15:44:38
19.00
0.01
0.05%
420
15:48:36
19.01
0.02
0.11%
419
15:49:54
19.01
0.02
0.11%
100
15:52:24
19.02
0.03
0.16%
331
15:53:56
19.04
0.05
0.26%
2000
15:54:01
19.04
0.05
0.26%
880
15:56:19
19.06
0.07
0.37%
597
16:02:33
19.04
0.05
0.26%
657
16:05:27
19.02
0.03
0.16%
315
16:07:34
19.01
0.02
0.11%
900
16:10:21
19.01
0.02
0.11%
277
16:12:04
19.02
0.03
0.16%
568
16:21:25
19.04
0.05
0.26%
1465
16:22:19
19.04
0.05
0.26%
2260
16:25:30
19.04
0.05
0.26%
63
16:30:15
19.05
0.06
0.32%
1500
16:33:17
19.06
0.07
0.37%
1186
16:34:30
19.09
0.10
0.53%
199
16:39:28
19.10
0.11
0.58%
350
16:44:02
19.10
0.11
0.58%
338
16:50:15
19.09
0.10
0.53%
885
16:51:10
19.09
0.10
0.53%
758
16:52:12
19.08
0.09
0.47%
952
16:53:11
19.09
0.10
0.53%
350
16:55:19
19.08
0.09
0.47%
588
17:00:19
19.08
0.09
0.47%
721
17:01:12
19.08
0.09
0.47%
3821
17:04:07
19.09
0.10
0.53%
2569
17:05:18
19.08
0.09
0.47%
5442
17:06:24
19.10
0.11
0.58%
5962
17:09:02
19.09
0.10
0.53%
52
17:10:02
19.08
0.09
0.47%
990
17:16:25
19.09
0.10
0.53%
538
17:24:02
19.09
0.10
0.53%
176
17:26:35
19.10
0.11
0.58%
193
17:28:15
19.09
0.10
0.53%
328
17:29:01
19.09
0.10
0.53%
143
17:35:07
19.10
0.11
0.58%
73747