Raiffeisen Bank International Intraday Kursliste 09.12.

Aktuell:
Vortag:
Hoch:
Tief:
21.6 -0.7%
21.76
21.95 +0.9% 
21.6  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:03 21.89 0.13 0.60% 3178
09:04:46 21.93 0.17 0.78% 200
09:08:28 21.92 0.16 0.74% 1951
09:09:09 21.92 0.16 0.74% 44
09:11:07 21.90 0.14 0.64% 794
09:12:32 21.84 0.08 0.37% 283
09:13:42 21.84 0.08 0.37% 185
09:18:16 21.80 0.04 0.18% 324
09:19:09 21.82 0.06 0.28% 669
09:20:49 21.80 0.04 0.18% 365
09:25:52 21.79 0.03 0.14% 136
09:28:15 21.83 0.07 0.32% 227
09:31:47 21.85 0.09 0.41% 860
09:36:02 21.92 0.16 0.74% 2236
09:41:16 21.91 0.15 0.69% 45
09:42:15 21.91 0.15 0.69% 1737
09:43:38 21.87 0.11 0.51% 22
09:44:51 21.88 0.12 0.55% 1214
09:48:13 21.87 0.11 0.51% 263
09:49:50 21.87 0.11 0.51% 486
09:50:19 21.88 0.12 0.55% 192
09:54:03 21.89 0.13 0.60% 50
09:57:22 21.89 0.13 0.60% 1000
10:03:55 21.86 0.10 0.46% 398
10:04:22 21.88 0.12 0.55% 454
10:05:30 21.86 0.10 0.46% 66
10:06:52 21.86 0.10 0.46% 2529
10:07:30 21.85 0.09 0.41% 10464
10:08:57 21.83 0.07 0.32% 400
10:10:05 21.83 0.07 0.32% 466
10:11:42 21.82 0.06 0.28% 366
10:12:53 21.84 0.08 0.37% 1781
10:13:23 21.81 0.05 0.23% 810
10:16:54 21.77 0.01 0.05% 25
10:19:13 21.77 0.01 0.05% 62
10:20:01 21.80 0.04 0.18% 2390
10:35:15 21.87 0.11 0.51% 1188
10:37:30 21.85 0.09 0.41% 440
10:38:05 21.86 0.10 0.46% 368
10:41:31 21.83 0.07 0.32% 81
10:47:18 21.81 0.05 0.23% 541
10:49:51 21.81 0.05 0.23% 136
10:50:51 21.81 0.05 0.23% 115
10:54:55 21.83 0.07 0.32% 743
10:59:25 21.81 0.05 0.23% 74
11:01:00 21.81 0.05 0.23% 678
11:02:08 21.85 0.09 0.41% 1882
11:05:33 21.86 0.10 0.46% 1591
11:06:16 21.88 0.12 0.55% 1364
11:07:14 21.89 0.13 0.60% 898
11:08:15 21.91 0.15 0.69% 485
11:09:31 21.91 0.15 0.69% 75
11:11:20 21.91 0.15 0.69% 78
11:12:08 21.90 0.14 0.64% 262
11:13:16 21.89 0.13 0.60% 90
11:17:42 21.90 0.14 0.64% 972
11:22:44 21.90 0.14 0.64% 300
11:23:09 21.92 0.16 0.74% 568
11:36:30 21.91 0.15 0.69% 679
11:37:08 21.90 0.14 0.64% 71
11:39:14 21.90 0.14 0.64% 673
11:40:00 21.88 0.12 0.55% 89
11:43:03 21.85 0.09 0.41% 774
11:45:57 21.87 0.11 0.51% 255
11:48:56 21.87 0.11 0.51% 276
11:53:08 21.89 0.13 0.60% 1923
11:54:43 21.90 0.14 0.64% 585
11:59:00 21.89 0.13 0.60% 733
12:03:26 21.83 0.07 0.32% 627
12:12:55 21.90 0.14 0.64% 701
12:14:43 21.88 0.12 0.55% 1108
12:15:00 21.90 0.14 0.64% 1188
12:24:20 21.90 0.14 0.64% 1005
12:26:14 21.91 0.15 0.69% 24
12:28:00 21.91 0.15 0.69% 949
12:29:19 21.91 0.15 0.69% 228
12:30:04 21.89 0.13 0.60% 715
12:31:11 21.89 0.13 0.60% 1253
12:32:42 21.83 0.07 0.32% 600
12:36:18 21.82 0.06 0.28% 485
12:39:11 21.81 0.05 0.23% 300
12:46:48 21.82 0.06 0.28% 50
12:53:28 21.82 0.06 0.28% 113
12:57:12 21.82 0.06 0.28% 187
12:58:11 21.79 0.03 0.14% 43
12:59:06 21.78 0.02 0.09% 45
13:06:58 21.78 0.02 0.09% 367
13:07:14 21.78 0.02 0.09% 354
13:08:21 21.76 0.00 0.00% 44
13:12:08 21.76 0.00 0.00% 8
13:13:00 21.78 0.02 0.09% 1533
13:16:50 21.77 0.01 0.05% 547
13:17:47 21.75 -0.01 -0.05% 50
13:18:26 21.75 -0.01 -0.05% 546
13:22:37 21.74 -0.02 -0.09% 97
13:23:00 21.74 -0.02 -0.09% 250
13:32:05 21.74 -0.02 -0.09% 84
13:35:46 21.74 -0.02 -0.09% 92
13:36:00 21.76 0.00 0.00% 291
Zeit Kurs Änd./Pkt Änd. % Stück
13:37:04 21.74 -0.02 -0.09% 93
13:38:59 21.74 -0.02 -0.09% 96
13:43:25 21.74 -0.02 -0.09% 105
13:44:55 21.74 -0.02 -0.09% 1105
13:45:12 21.72 -0.04 -0.18% 714
13:50:37 21.72 -0.04 -0.18% 2856
13:52:15 21.71 -0.05 -0.23% 443
13:53:18 21.69 -0.07 -0.32% 316
13:56:14 21.71 -0.05 -0.23% 1377
14:02:25 21.73 -0.03 -0.14% 1138
14:04:50 21.75 -0.01 -0.05% 424
14:06:00 21.74 -0.02 -0.09% 350
14:18:05 21.75 -0.01 -0.05% 183
14:19:04 21.73 -0.03 -0.14% 350
14:25:01 21.74 -0.02 -0.09% 206
14:27:34 21.74 -0.02 -0.09% 1506
14:28:44 21.75 -0.01 -0.05% 177
14:33:06 21.76 0.00 0.00% 120
14:38:49 21.76 0.00 0.00% 2446
14:41:08 21.74 -0.02 -0.09% 2254
14:42:44 21.71 -0.05 -0.23% 675
14:45:01 21.71 -0.05 -0.23% 800
14:49:48 21.68 -0.08 -0.37% 74
14:52:07 21.70 -0.06 -0.28% 500
14:54:51 21.70 -0.06 -0.28% 660
14:55:27 21.68 -0.08 -0.37% 380
14:56:05 21.70 -0.06 -0.28% 1304
15:03:56 21.71 -0.05 -0.23% 2683
15:09:07 21.72 -0.04 -0.18% 2238
15:10:33 21.72 -0.04 -0.18% 60
15:17:10 21.75 -0.01 -0.05% 79
15:19:46 21.75 -0.01 -0.05% 2057
15:21:21 21.76 0.00 0.00% 943
15:24:00 21.78 0.02 0.09% 538
15:25:57 21.80 0.04 0.18% 637
15:27:18 21.80 0.04 0.18% 589
15:28:29 21.77 0.01 0.05% 1070
15:32:19 21.77 0.01 0.05% 198
15:34:38 21.78 0.02 0.09% 1822
15:35:21 21.79 0.03 0.14% 700
15:36:32 21.81 0.05 0.23% 940
15:42:17 21.84 0.08 0.37% 218
15:43:02 21.82 0.06 0.28% 2134
15:47:00 21.80 0.04 0.18% 181
15:48:17 21.80 0.04 0.18% 892
15:49:03 21.77 0.01 0.05% 84
15:51:39 21.77 0.01 0.05% 40
15:54:45 21.79 0.03 0.14% 2817
15:59:47 21.79 0.03 0.14% 394
16:00:59 21.81 0.05 0.23% 300
16:03:00 21.80 0.04 0.18% 762
16:05:03 21.80 0.04 0.18% 1306
16:06:27 21.81 0.05 0.23% 1632
16:09:32 21.83 0.07 0.32% 328
16:10:09 21.82 0.06 0.28% 746
16:11:20 21.82 0.06 0.28% 733
16:16:28 21.80 0.04 0.18% 1530
16:19:00 21.77 0.01 0.05% 100
16:22:06 21.77 0.01 0.05% 2047
16:25:01 21.76 0.00 0.00% 152
16:28:16 21.75 -0.01 -0.05% 162
16:31:54 21.75 -0.01 -0.05% 148
16:32:37 21.76 0.00 0.00% 183
16:33:00 21.77 0.01 0.05% 3948
16:39:55 21.76 0.00 0.00% 153
16:42:04 21.76 0.00 0.00% 3643
16:43:11 21.75 -0.01 -0.05% 409
16:45:44 21.77 0.01 0.05% 500
16:47:12 21.75 -0.01 -0.05% 256
16:48:21 21.75 -0.01 -0.05% 230
16:49:36 21.74 -0.02 -0.09% 983
16:51:25 21.73 -0.03 -0.14% 250
16:54:01 21.73 -0.03 -0.14% 147
16:55:43 21.73 -0.03 -0.14% 115
16:57:36 21.73 -0.03 -0.14% 130
16:59:56 21.73 -0.03 -0.14% 144
17:00:33 21.73 -0.03 -0.14% 4008
17:01:52 21.75 -0.01 -0.05% 200
17:02:39 21.75 -0.01 -0.05% 229
17:03:45 21.72 -0.04 -0.18% 267
17:04:12 21.72 -0.04 -0.18% 329
17:07:11 21.71 -0.05 -0.23% 606
17:08:12 21.72 -0.04 -0.18% 1220
17:10:49 21.71 -0.05 -0.23% 107
17:11:06 21.73 -0.03 -0.14% 3000
17:15:28 21.73 -0.03 -0.14% 549
17:17:53 21.73 -0.03 -0.14% 158
17:18:28 21.74 -0.02 -0.09% 549
17:19:10 21.72 -0.04 -0.18% 1313
17:20:03 21.73 -0.03 -0.14% 1533
17:21:58 21.73 -0.03 -0.14% 180
17:23:19 21.73 -0.03 -0.14% 1026
17:24:17 21.72 -0.04 -0.18% 1855
17:25:20 21.70 -0.06 -0.28% 1219
17:26:43 21.68 -0.08 -0.37% 2630
17:27:35 21.62 -0.14 -0.64% 1563
17:28:56 21.62 -0.14 -0.64% 227
17:29:32 21.61 -0.15 -0.69% 564
17:35:00 21.60 -0.16 -0.74% 125030