Raiffeisen Bank International Intraday Kursliste 18.07.

Aktuell:
Vortag:
Hoch:
Tief:
21.53 -1.2%
21.78
21.74  -0.2% 
21.28  -2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:21 21.32 -0.46 -2.11% 1263
09:01:05 21.29 -0.49 -2.25% 1262
09:06:05 21.41 -0.37 -1.70% 42
09:07:43 21.41 -0.37 -1.70% 2668
09:08:02 21.49 -0.29 -1.33% 2419
09:10:02 21.48 -0.30 -1.38% 1047
09:11:13 21.49 -0.29 -1.33% 36
09:12:02 21.47 -0.31 -1.42% 13
09:15:02 21.49 -0.29 -1.33% 10
09:16:46 21.57 -0.21 -0.96% 2800
09:19:12 21.56 -0.22 -1.01% 439
09:20:28 21.58 -0.20 -0.92% 670
09:22:09 21.64 -0.14 -0.64% 600
09:24:58 21.56 -0.22 -1.01% 777
09:25:03 21.54 -0.24 -1.10% 7
09:27:49 21.55 -0.23 -1.06% 158
09:28:01 21.54 -0.24 -1.10% 158
09:29:41 21.54 -0.24 -1.10% 158
09:30:02 21.55 -0.23 -1.06% 84
09:31:12 21.55 -0.23 -1.06% 978
09:32:45 21.54 -0.24 -1.10% 678
09:34:06 21.52 -0.26 -1.19% 655
09:36:02 21.53 -0.25 -1.15% 159
09:39:02 21.55 -0.23 -1.06% 329
09:42:02 21.53 -0.25 -1.15% 2
09:44:27 21.51 -0.27 -1.24% 647
09:46:54 21.53 -0.25 -1.15% 392
09:49:11 21.57 -0.21 -0.96% 152
09:51:01 21.60 -0.18 -0.83% 100
09:53:05 21.63 -0.15 -0.69% 102
09:54:23 21.66 -0.12 -0.55% 3
09:56:51 21.62 -0.16 -0.73% 323
09:59:59 21.60 -0.18 -0.83% 217
10:00:09 21.58 -0.20 -0.92% 204
10:01:09 21.58 -0.20 -0.92% 415
10:02:18 21.56 -0.22 -1.01% 2565
10:04:49 21.54 -0.24 -1.10% 466
10:06:17 21.52 -0.26 -1.19% 61
10:07:10 21.52 -0.26 -1.19% 2215
10:08:29 21.51 -0.27 -1.24% 88
10:10:03 21.54 -0.24 -1.10% 676
10:13:33 21.52 -0.26 -1.19% 17
10:15:41 21.50 -0.28 -1.29% 12
10:16:15 21.49 -0.29 -1.33% 43
10:25:02 21.52 -0.26 -1.19% 704
10:30:08 21.51 -0.27 -1.24% 2394
10:33:03 21.49 -0.29 -1.33% 613
10:37:44 21.46 -0.32 -1.47% 100
10:43:05 21.45 -0.33 -1.52% 246
10:45:29 21.45 -0.33 -1.52% 598
10:47:04 21.47 -0.31 -1.42% 676
10:55:18 21.46 -0.32 -1.47% 431
10:57:09 21.45 -0.33 -1.52% 358
10:59:07 21.43 -0.35 -1.61% 1038
11:00:09 21.44 -0.34 -1.56% 200
11:08:22 21.50 -0.28 -1.29% 1474
11:11:11 21.47 -0.31 -1.42% 578
11:12:17 21.45 -0.33 -1.52% 864
11:18:35 21.46 -0.32 -1.47% 781
11:24:49 21.42 -0.36 -1.65% 213
11:27:57 21.41 -0.37 -1.70% 4
11:28:48 21.40 -0.38 -1.74% 499
11:30:31 21.42 -0.36 -1.65% 779
11:32:53 21.43 -0.35 -1.61% 755
11:33:24 21.44 -0.34 -1.56% 465
11:34:51 21.43 -0.35 -1.61% 1463
11:37:47 21.41 -0.37 -1.70% 804
11:44:27 21.35 -0.43 -1.97% 372
11:45:03 21.35 -0.43 -1.97% 2050
11:49:05 21.31 -0.47 -2.16% 2100
11:52:07 21.33 -0.45 -2.07% 45
11:53:19 21.35 -0.43 -1.97% 335
11:55:00 21.34 -0.44 -2.02% 161
12:03:26 21.32 -0.46 -2.11% 1014
12:04:38 21.32 -0.46 -2.11% 508
12:05:35 21.30 -0.48 -2.20% 1006
12:08:20 21.33 -0.45 -2.07% 7164
12:17:16 21.36 -0.42 -1.93% 384
12:18:16 21.32 -0.46 -2.11% 520
12:19:18 21.36 -0.42 -1.93% 5
12:20:05 21.38 -0.40 -1.84% 861
12:21:15 21.38 -0.40 -1.84% 50
12:25:21 21.35 -0.43 -1.97% 17
12:30:01 21.35 -0.43 -1.97% 1028
12:33:09 21.40 -0.38 -1.74% 368
12:34:44 21.44 -0.34 -1.56% 234
12:35:11 21.44 -0.34 -1.56% 868
12:36:12 21.47 -0.31 -1.42% 1708
12:38:56 21.45 -0.33 -1.52% 823
Zeit Kurs Änd./Pkt Änd. % Stück
12:40:29 21.46 -0.32 -1.47% 671
12:42:05 21.48 -0.30 -1.38% 200
12:47:19 21.45 -0.33 -1.52% 486
12:48:25 21.43 -0.35 -1.61% 1326
12:50:12 21.43 -0.35 -1.61% 360
12:54:17 21.45 -0.33 -1.52% 932
12:56:18 21.46 -0.32 -1.47% 933
12:59:47 21.42 -0.36 -1.65% 444
13:00:02 21.44 -0.34 -1.56% 605
13:02:36 21.45 -0.33 -1.52% 90
13:06:39 21.45 -0.33 -1.52% 746
13:11:31 21.48 -0.30 -1.38% 2406
13:13:30 21.49 -0.29 -1.33% 263
13:17:57 21.49 -0.29 -1.33% 197
13:20:18 21.49 -0.29 -1.33% 182
13:25:07 21.50 -0.28 -1.29% 840
13:27:43 21.49 -0.29 -1.33% 744
13:32:06 21.53 -0.25 -1.15% 1097
13:34:21 21.51 -0.27 -1.24% 119
13:45:11 21.51 -0.27 -1.24% 114
13:56:38 21.50 -0.28 -1.29% 251
14:09:47 21.48 -0.30 -1.38% 35
14:14:11 21.48 -0.30 -1.38% 781
14:17:08 21.48 -0.30 -1.38% 291
14:20:58 21.51 -0.27 -1.24% 149
14:30:14 21.54 -0.24 -1.10% 5155
14:31:29 21.57 -0.21 -0.96% 636
14:37:56 21.60 -0.18 -0.83% 548
14:38:47 21.62 -0.16 -0.73% 300
14:39:28 21.62 -0.16 -0.73% 2400
14:42:55 21.65 -0.13 -0.60% 666
14:44:48 21.70 -0.08 -0.37% 620
14:46:33 21.69 -0.09 -0.41% 379
14:48:40 21.69 -0.09 -0.41% 936
14:49:39 21.68 -0.10 -0.46% 500
14:55:04 21.65 -0.13 -0.60% 4
14:57:46 21.65 -0.13 -0.60% 318
15:00:29 21.66 -0.12 -0.55% 349
15:02:50 21.66 -0.12 -0.55% 1176
15:09:03 21.64 -0.14 -0.64% 740
15:15:11 21.67 -0.11 -0.51% 133
15:24:50 21.66 -0.12 -0.55% 156
15:29:37 21.66 -0.12 -0.55% 454
15:32:11 21.65 -0.13 -0.60% 404
15:33:02 21.68 -0.10 -0.46% 157
15:35:04 21.74 -0.04 -0.18% 478
15:44:51 21.69 -0.09 -0.41% 204
15:45:50 21.68 -0.10 -0.46% 654
15:47:27 21.64 -0.14 -0.64% 200
15:56:00 21.67 -0.11 -0.51% 512
15:59:45 21.68 -0.10 -0.46% 265
16:10:40 21.72 -0.06 -0.28% 363
16:14:22 21.71 -0.07 -0.32% 279
16:15:20 21.68 -0.10 -0.46% 508
16:21:03 21.64 -0.14 -0.64% 187
16:27:06 21.61 -0.17 -0.78% 427
16:28:00 21.63 -0.15 -0.69% 589
16:30:10 21.66 -0.12 -0.55% 149
16:32:07 21.68 -0.10 -0.46% 100
16:34:39 21.66 -0.12 -0.55% 960
16:36:33 21.65 -0.13 -0.60% 4
16:38:12 21.63 -0.15 -0.69% 831
16:40:44 21.64 -0.14 -0.64% 500
16:43:31 21.65 -0.13 -0.60% 452
16:44:09 21.64 -0.14 -0.64% 236
16:53:03 21.64 -0.14 -0.64% 736
16:55:28 21.65 -0.13 -0.60% 240
16:57:34 21.66 -0.12 -0.55% 344
17:00:58 21.66 -0.12 -0.55% 759
17:02:04 21.64 -0.14 -0.64% 226
17:03:55 21.64 -0.14 -0.64% 368
17:04:56 21.63 -0.15 -0.69% 17
17:06:03 21.65 -0.13 -0.60% 280
17:07:17 21.65 -0.13 -0.60% 1658
17:09:34 21.65 -0.13 -0.60% 1
17:10:28 21.66 -0.12 -0.55% 100
17:15:34 21.68 -0.10 -0.46% 134
17:16:01 21.70 -0.08 -0.37% 260
17:17:02 21.69 -0.09 -0.41% 272
17:20:38 21.68 -0.10 -0.46% 1004
17:22:10 21.64 -0.14 -0.64% 369
17:23:16 21.65 -0.13 -0.60% 953
17:24:23 21.62 -0.16 -0.73% 634
17:25:10 21.63 -0.15 -0.69% 490
17:26:14 21.61 -0.17 -0.78% 296
17:27:55 21.62 -0.16 -0.73% 232
17:29:05 21.61 -0.17 -0.78% 1230
17:35:14 21.53 -0.25 -1.15% 250738