Raiffeisen Bank International Intraday Kursliste 13.06.

Aktuell:
Vortag:
Hoch:
Tief:
16.25 -2.3%
16.63

16.2  -2.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:09 16.57 -0.06 -0.36% 2373
09:01:50 16.56 -0.07 -0.42% 1600
09:07:40 16.55 -0.08 -0.48% 2
09:10:02 16.55 -0.08 -0.48% 103
09:15:18 16.53 -0.10 -0.60% 280
09:23:59 16.57 -0.06 -0.36% 555
09:30:33 16.59 -0.04 -0.24% 1000
09:31:00 16.57 -0.06 -0.36% 280
09:34:10 16.60 -0.03 -0.18% 400
09:43:06 16.56 -0.07 -0.42% 200
09:49:28 16.63 0.00 0.00% 301
09:51:04 16.60 -0.03 -0.18% 301
09:55:36 16.59 -0.04 -0.24% 1329
09:59:22 16.61 -0.02 -0.12% 2000
10:03:53 16.59 -0.04 -0.24% 159
10:06:23 16.58 -0.05 -0.30% 334
10:12:29 16.60 -0.03 -0.18% 162
10:15:49 16.55 -0.08 -0.48% 335
10:22:11 16.53 -0.10 -0.60% 1603
10:23:42 16.52 -0.11 -0.66% 400
10:24:46 16.53 -0.10 -0.60% 267
10:30:43 16.52 -0.11 -0.66% 3175
10:32:13 16.49 -0.14 -0.84% 400
10:35:56 16.47 -0.16 -0.96% 300
10:38:53 16.48 -0.15 -0.90% 20
10:40:29 16.48 -0.15 -0.90% 350
10:42:38 16.46 -0.17 -1.02% 701
10:45:53 16.47 -0.16 -0.96% 302
10:51:41 16.45 -0.18 -1.08% 3500
10:56:09 16.45 -0.18 -1.08% 542
10:57:06 16.45 -0.18 -1.08% 133
11:01:29 16.49 -0.14 -0.84% 1380
11:08:20 16.47 -0.16 -0.96% 350
11:09:40 16.48 -0.15 -0.90% 517
11:13:52 16.50 -0.13 -0.78% 500
11:18:01 16.48 -0.15 -0.90% 500
11:20:15 16.49 -0.14 -0.84% 146
11:22:47 16.48 -0.15 -0.90% 1000
11:28:29 16.46 -0.17 -1.02% 546
11:32:20 16.43 -0.20 -1.20% 400
11:36:13 16.43 -0.20 -1.20% 84
11:41:49 16.44 -0.19 -1.14% 1000
11:45:45 16.45 -0.18 -1.08% 136
11:48:16 16.46 -0.17 -1.02% 7
11:59:05 16.48 -0.15 -0.90% 928
12:03:17 16.53 -0.10 -0.60% 37
12:05:39 16.46 -0.17 -1.02% 1650
12:06:43 16.43 -0.20 -1.20% 2028
12:17:29 16.42 -0.21 -1.26% 8995
12:18:14 16.41 -0.22 -1.32% 4093
12:20:00 16.40 -0.23 -1.38% 400
12:21:37 16.42 -0.21 -1.26% 650
12:24:51 16.42 -0.21 -1.26% 46
12:25:20 16.42 -0.21 -1.26% 400
12:27:48 16.43 -0.20 -1.20% 182
12:29:08 16.43 -0.20 -1.20% 300
12:33:03 16.42 -0.21 -1.26% 522
12:34:34 16.42 -0.21 -1.26% 761
12:37:25 16.43 -0.20 -1.20% 2121
12:38:31 16.44 -0.19 -1.14% 39
12:41:38 16.44 -0.19 -1.14% 111
12:45:07 16.46 -0.17 -1.02% 250
12:52:39 16.46 -0.17 -1.02% 374
12:53:32 16.44 -0.19 -1.14% 156
13:03:11 16.44 -0.19 -1.14% 114
13:12:25 16.46 -0.17 -1.02% 160
13:22:31 16.45 -0.18 -1.08% 356
13:38:31 16.46 -0.17 -1.02% 407
14:00:23 16.47 -0.16 -0.96% 3000
14:11:16 16.50 -0.13 -0.78% 422
14:22:56 16.47 -0.16 -0.96% 142
14:25:26 16.46 -0.17 -1.02% 312
14:27:04 16.48 -0.15 -0.90% 50
14:30:03 16.45 -0.18 -1.08% 3150
14:31:52 16.44 -0.19 -1.14% 349
Zeit Kurs nd./Pkt nd. % Stck
14:35:45 16.45 -0.18 -1.08% 30
14:37:31 16.44 -0.19 -1.14% 455
14:41:52 16.43 -0.20 -1.20% 160
14:56:02 16.44 -0.19 -1.14% 1250
14:58:54 16.41 -0.22 -1.32% 899
14:59:59 16.42 -0.21 -1.26% 208
15:00:10 16.40 -0.23 -1.38% 116
15:02:06 16.41 -0.22 -1.32% 183
15:06:57 16.43 -0.20 -1.20% 1350
15:13:02 16.43 -0.20 -1.20% 380
15:18:08 16.43 -0.20 -1.20% 143
15:23:32 16.44 -0.19 -1.14% 200
15:24:53 16.43 -0.20 -1.20% 287
15:27:42 16.44 -0.19 -1.14% 150
15:30:05 16.42 -0.21 -1.26% 152
15:31:21 16.41 -0.22 -1.32% 105
15:32:41 16.42 -0.21 -1.26% 2
15:36:43 16.40 -0.23 -1.38% 1069
15:37:33 16.40 -0.23 -1.38% 67
15:38:28 16.41 -0.22 -1.32% 529
15:39:04 16.40 -0.23 -1.38% 4449
15:42:03 16.35 -0.28 -1.68% 5718
15:44:19 16.32 -0.31 -1.86% 375
15:45:22 16.30 -0.33 -1.98% 3285
15:46:38 16.27 -0.36 -2.16% 116
15:47:13 16.29 -0.34 -2.04% 538
15:49:58 16.26 -0.37 -2.22% 45
15:50:54 16.26 -0.37 -2.22% 15
15:52:05 16.25 -0.38 -2.29% 150
15:53:43 16.24 -0.39 -2.35% 1000
15:54:32 16.25 -0.38 -2.29% 225
15:57:21 16.22 -0.41 -2.47% 1376
15:59:53 16.24 -0.39 -2.35% 1
16:00:03 16.24 -0.39 -2.35% 3014
16:01:10 16.24 -0.39 -2.35% 288
16:04:24 16.26 -0.37 -2.22% 222
16:05:30 16.25 -0.38 -2.29% 163
16:06:18 16.24 -0.39 -2.35% 832
16:10:58 16.26 -0.37 -2.22% 1236
16:11:44 16.25 -0.38 -2.29% 351
16:12:32 16.24 -0.39 -2.35% 1
16:14:55 16.22 -0.41 -2.47% 105
16:15:06 16.20 -0.43 -2.59% 2426
16:16:00 16.21 -0.42 -2.53% 1519
16:19:58 16.20 -0.43 -2.59% 500
16:20:58 16.23 -0.40 -2.41% 1032
16:26:25 16.24 -0.39 -2.35% 160
16:29:19 16.21 -0.42 -2.53% 600
16:31:36 16.20 -0.43 -2.59% 6094
16:34:33 16.20 -0.43 -2.59% 1000
16:37:42 16.22 -0.41 -2.47% 404
16:44:42 16.23 -0.40 -2.41% 1000
16:46:49 16.24 -0.39 -2.35% 348
16:47:38 16.23 -0.40 -2.41% 271
16:48:24 16.22 -0.41 -2.47% 893
16:49:19 16.23 -0.40 -2.41% 259
16:55:45 16.22 -0.41 -2.47% 50
16:56:48 16.23 -0.40 -2.41% 307
16:58:09 16.22 -0.41 -2.47% 300
16:59:54 16.24 -0.39 -2.35% 1155
17:01:19 16.23 -0.40 -2.41% 931
17:02:49 16.24 -0.39 -2.35% 58
17:06:18 16.25 -0.38 -2.29% 4204
17:07:37 16.25 -0.38 -2.29% 361
17:12:53 16.27 -0.36 -2.16% 657
17:15:24 16.25 -0.38 -2.29% 443
17:18:10 16.26 -0.37 -2.22% 451
17:19:44 16.27 -0.36 -2.16% 1092
17:20:52 16.25 -0.38 -2.29% 137
17:24:21 16.26 -0.37 -2.22% 1000
17:25:02 16.26 -0.37 -2.22% 1
17:27:38 16.26 -0.37 -2.22% 662
17:29:41 16.26 -0.37 -2.22% 450
17:30:00 16.25 -0.38 -2.29% 923
17:35:10 16.25 -0.38 -2.29% 133138