Raiffeisen Bank International Intraday Kursliste 24.09.

Aktuell:
Vortag:
Hoch:
Tief: 		13.26 -0.8%
13.36
13.43 +0.5% 
13.05  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 13.12 -0.24 -1.80% 15637
09:03:06 13.06 -0.30 -2.25% 401
09:05:21 13.18 -0.18 -1.35% 1466
09:06:26 13.23 -0.13 -0.97% 1001
09:10:06 13.21 -0.15 -1.12% 8182
09:11:27 13.26 -0.10 -0.75% 524
09:13:09 13.29 -0.07 -0.52% 933
09:14:15 13.30 -0.06 -0.45% 5535
09:15:31 13.23 -0.13 -0.97% 108
09:16:09 13.20 -0.16 -1.20% 1139
09:17:33 13.21 -0.15 -1.12% 417
09:18:17 13.22 -0.14 -1.05% 1976
09:21:47 13.20 -0.16 -1.20% 1608
09:22:03 13.17 -0.19 -1.42% 13100
09:23:05 13.19 -0.17 -1.27% 202
09:24:40 13.19 -0.17 -1.27% 2614
09:26:06 13.17 -0.19 -1.42% 184
09:29:28 13.18 -0.18 -1.35% 434
09:30:41 13.18 -0.18 -1.35% 100
09:31:18 13.19 -0.17 -1.27% 4409
09:33:01 13.14 -0.22 -1.65% 554
09:34:29 13.17 -0.19 -1.42% 75
09:35:26 13.16 -0.20 -1.50% 310
09:38:49 13.17 -0.19 -1.42% 9258
09:39:18 13.19 -0.17 -1.27% 1000
09:42:22 13.20 -0.16 -1.20% 800
09:43:29 13.18 -0.18 -1.35% 1985
09:44:07 13.20 -0.16 -1.20% 75
09:46:55 13.23 -0.13 -0.97% 151
09:47:46 13.24 -0.12 -0.90% 444
09:48:05 13.22 -0.14 -1.05% 1835
09:50:41 13.20 -0.16 -1.20% 1708
09:52:56 13.19 -0.17 -1.27% 781
09:53:23 13.20 -0.16 -1.20% 1113
09:54:14 13.17 -0.19 -1.42% 2184
09:55:17 13.16 -0.20 -1.50% 4170
09:56:23 13.17 -0.19 -1.42% 100
09:57:00 13.15 -0.21 -1.57% 4697
09:58:00 13.15 -0.21 -1.57% 2127
10:01:10 13.13 -0.23 -1.72% 46
10:02:32 13.12 -0.24 -1.80% 350
10:03:44 13.10 -0.26 -1.95% 170
10:04:11 13.13 -0.23 -1.72% 4540
10:05:04 13.10 -0.26 -1.95% 540
10:06:17 13.12 -0.24 -1.80% 398
10:07:31 13.10 -0.26 -1.95% 546
10:08:02 13.10 -0.26 -1.95% 2115
10:10:21 13.12 -0.24 -1.80% 576
10:11:08 13.12 -0.24 -1.80% 1379
10:12:28 13.10 -0.26 -1.95% 920
10:13:07 13.09 -0.27 -2.02% 352
10:14:14 13.09 -0.27 -2.02% 2964
10:15:35 13.08 -0.28 -2.10% 115
10:16:07 13.09 -0.27 -2.02% 428
10:18:08 13.09 -0.27 -2.02% 571
10:20:07 13.11 -0.25 -1.87% 90
10:22:39 13.13 -0.23 -1.72% 105
10:24:12 13.13 -0.23 -1.72% 1063
10:27:16 13.15 -0.21 -1.57% 673
10:29:56 13.19 -0.17 -1.27% 50
10:31:27 13.16 -0.20 -1.50% 200
10:32:16 13.17 -0.19 -1.42% 3789
10:33:15 13.14 -0.22 -1.65% 807
10:37:49 13.20 -0.16 -1.20% 239
10:38:13 13.21 -0.15 -1.12% 800
10:39:11 13.19 -0.17 -1.27% 1152
10:40:08 13.18 -0.18 -1.35% 343
10:42:27 13.20 -0.16 -1.20% 50
10:43:20 13.18 -0.18 -1.35% 1144
10:46:03 13.15 -0.21 -1.57% 784
10:47:10 13.11 -0.25 -1.87% 319
10:49:48 13.12 -0.24 -1.80% 1133
10:50:08 13.14 -0.22 -1.65% 346
10:51:20 13.14 -0.22 -1.65% 44
10:52:29 13.14 -0.22 -1.65% 2254
10:54:23 13.12 -0.24 -1.80% 73
10:55:08 13.12 -0.24 -1.80% 490
10:58:11 13.12 -0.24 -1.80% 88
11:01:37 13.14 -0.22 -1.65% 530
11:04:03 13.13 -0.23 -1.72% 412
11:05:14 13.15 -0.21 -1.57% 750
11:09:13 13.12 -0.24 -1.80% 173
11:12:08 13.12 -0.24 -1.80% 1282
11:14:38 13.14 -0.22 -1.65% 2160
11:16:01 13.15 -0.21 -1.57% 3463
11:17:13 13.12 -0.24 -1.80% 2479
11:18:41 13.14 -0.22 -1.65% 611
11:19:46 13.15 -0.21 -1.57% 190
11:22:37 13.14 -0.22 -1.65% 98
11:23:26 13.14 -0.22 -1.65% 551
11:27:01 13.16 -0.20 -1.50% 937
11:28:08 13.17 -0.19 -1.42% 20
11:30:19 13.17 -0.19 -1.42% 151
11:31:24 13.18 -0.18 -1.35% 958
11:32:07 13.17 -0.19 -1.42% 1498
11:33:40 13.18 -0.18 -1.35% 15
11:34:44 13.18 -0.18 -1.35% 1000
11:35:38 13.16 -0.20 -1.50% 14
11:36:18 13.15 -0.21 -1.57% 234
11:37:38 13.18 -0.18 -1.35% 593
11:38:38 13.17 -0.19 -1.42% 17
11:43:05 13.22 -0.14 -1.05% 780
11:44:02 13.23 -0.13 -0.97% 125
11:45:17 13.22 -0.14 -1.05% 2697
11:48:02 13.23 -0.13 -0.97% 500
11:50:35 13.23 -0.13 -0.97% 210
11:51:30 13.24 -0.12 -0.90% 991
11:52:26 13.27 -0.09 -0.67% 37
11:53:04 13.24 -0.12 -0.90% 731
11:55:57 13.23 -0.13 -0.97% 13657
11:56:00 13.19 -0.17 -1.27% 2719
11:57:37 13.22 -0.14 -1.05% 3080
11:58:17 13.24 -0.12 -0.90% 6000
11:59:03 13.28 -0.08 -0.60% 9943
12:03:28 13.29 -0.07 -0.52% 712
12:04:50 13.26 -0.10 -0.75% 1148
12:06:40 13.22 -0.14 -1.05% 40
12:07:08 13.22 -0.14 -1.05% 2274
12:09:19 13.21 -0.15 -1.12% 855
12:11:55 13.24 -0.12 -0.90% 600
12:12:30 13.21 -0.15 -1.12% 409
12:13:13 13.21 -0.15 -1.12% 33
12:14:24 13.23 -0.13 -0.97% 1400
12:15:42 13.24 -0.12 -0.90% 206
12:17:00 13.23 -0.13 -0.97% 517
12:18:17 13.25 -0.11 -0.82% 14966
12:19:02 13.22 -0.14 -1.05% 10818
12:21:12 13.25 -0.11 -0.82% 6847
12:22:55 13.26 -0.10 -0.75% 13789
12:24:06 13.25 -0.11 -0.82% 6001
12:25:04 13.22 -0.14 -1.05% 2079
12:27:57 13.22 -0.14 -1.05% 1475
12:28:00 13.20 -0.16 -1.20% 1145
12:29:04 13.22 -0.14 -1.05% 3675
12:30:04 13.25 -0.11 -0.82% 150
12:31:07 13.26 -0.10 -0.75% 1662
12:32:11 13.26 -0.10 -0.75% 11679
12:35:37 13.27 -0.09 -0.67% 180
12:39:26 13.29 -0.07 -0.52% 2128
12:40:13 13.32 -0.04 -0.30% 1447
12:44:59 13.32 -0.04 -0.30% 228
12:47:52 13.36 0.00 0.00% 832
12:49:30 13.36 0.00 0.00% 601
12:51:48 13.36 0.00 0.00% 100
12:54:35 13.37 0.01 0.07% 394
12:55:07 13.38 0.02 0.15% 1320
12:56:13 13.42 0.06 0.45% 1575
12:58:07 13.38 0.02 0.15% 1803
13:01:00 13.38 0.02 0.15% 63
13:02:27 13.36 0.00 0.00% 241
Zeit Kurs Änd./Pkt Änd. % Stück
13:04:10 13.38 0.02 0.15% 300
13:09:45 13.33 -0.03 -0.22% 10719
13:10:04 13.31 -0.05 -0.37% 1303
13:12:51 13.30 -0.06 -0.45% 1178
13:16:50 13.33 -0.03 -0.22% 1000
13:18:08 13.35 -0.01 -0.07% 1500
13:19:33 13.35 -0.01 -0.07% 210
13:20:01 13.35 -0.01 -0.07% 3222
13:21:52 13.30 -0.06 -0.45% 1260
13:22:16 13.32 -0.04 -0.30% 53
13:24:49 13.30 -0.06 -0.45% 395
13:25:13 13.34 -0.02 -0.15% 2222
13:30:35 13.35 -0.01 -0.07% 431
13:31:30 13.37 0.01 0.07% 1
13:38:10 13.38 0.02 0.15% 1065
13:44:21 13.36 0.00 0.00% 770
13:45:43 13.35 -0.01 -0.07% 2000
13:51:46 13.34 -0.02 -0.15% 44
13:52:30 13.34 -0.02 -0.15% 113
13:54:23 13.36 0.00 0.00% 600
14:02:46 13.33 -0.03 -0.22% 525
14:03:49 13.32 -0.04 -0.30% 992
14:04:05 13.32 -0.04 -0.30% 590
14:06:25 13.30 -0.06 -0.45% 695
14:07:03 13.27 -0.09 -0.67% 622
14:09:46 13.30 -0.06 -0.45% 322
14:14:46 13.33 -0.03 -0.22% 365
14:20:29 13.37 0.01 0.07% 283
14:21:00 13.35 -0.01 -0.07% 107
14:23:51 13.33 -0.03 -0.22% 216
14:27:05 13.34 -0.02 -0.15% 610
14:28:37 13.33 -0.03 -0.22% 2
14:30:46 13.33 -0.03 -0.22% 202
14:33:32 13.31 -0.05 -0.37% 69
14:35:07 13.32 -0.04 -0.30% 408
14:36:03 13.30 -0.06 -0.45% 1200
14:37:02 13.29 -0.07 -0.52% 43246
14:38:03 13.20 -0.16 -1.20% 716
14:39:22 13.24 -0.12 -0.90% 442
14:41:22 13.24 -0.12 -0.90% 61
14:47:13 13.24 -0.12 -0.90% 1979
14:48:13 13.24 -0.12 -0.90% 11018
14:52:11 13.28 -0.08 -0.60% 342
14:53:47 13.28 -0.08 -0.60% 21
14:55:35 13.28 -0.08 -0.60% 749
14:56:00 13.29 -0.07 -0.52% 1946
14:58:33 13.28 -0.08 -0.60% 848
15:00:39 13.29 -0.07 -0.52% 60
15:01:21 13.29 -0.07 -0.52% 20
15:04:10 13.26 -0.10 -0.75% 80
15:07:49 13.25 -0.11 -0.82% 963
15:10:20 13.23 -0.13 -0.97% 430
15:11:01 13.21 -0.15 -1.12% 335
15:12:24 13.20 -0.16 -1.20% 186
15:14:36 13.20 -0.16 -1.20% 446
15:19:13 13.20 -0.16 -1.20% 1289
15:20:20 13.17 -0.19 -1.42% 1586
15:21:38 13.19 -0.17 -1.27% 350
15:22:31 13.17 -0.19 -1.42% 350
15:27:06 13.19 -0.17 -1.27% 9876
15:28:18 13.19 -0.17 -1.27% 1243
15:32:44 13.18 -0.18 -1.35% 329
15:33:17 13.17 -0.19 -1.42% 1387
15:34:25 13.14 -0.22 -1.65% 1088
15:35:17 13.14 -0.22 -1.65% 1038
15:38:17 13.15 -0.21 -1.57% 352
15:39:48 13.13 -0.23 -1.72% 145
15:40:09 13.13 -0.23 -1.72% 75
15:41:57 13.15 -0.21 -1.57% 170
15:43:34 13.17 -0.19 -1.42% 189
15:44:40 13.19 -0.17 -1.27% 67
15:45:06 13.16 -0.20 -1.50% 1274
15:46:09 13.19 -0.17 -1.27% 1
15:47:17 13.21 -0.15 -1.12% 385
15:48:05 13.23 -0.13 -0.97% 1267
15:49:13 13.28 -0.08 -0.60% 109
15:54:51 13.28 -0.08 -0.60% 159
15:55:21 13.27 -0.09 -0.67% 830
15:57:35 13.23 -0.13 -0.97% 7668
15:58:03 13.22 -0.14 -1.05% 1003
15:59:30 13.22 -0.14 -1.05% 290
16:00:53 13.26 -0.10 -0.75% 311
16:03:35 13.24 -0.12 -0.90% 290
16:08:00 13.26 -0.10 -0.75% 1258
16:10:37 13.27 -0.09 -0.67% 601
16:13:39 13.29 -0.07 -0.52% 1658
16:14:53 13.28 -0.08 -0.60% 65
16:15:00 13.28 -0.08 -0.60% 2049
16:17:07 13.29 -0.07 -0.52% 4
16:20:39 13.29 -0.07 -0.52% 212
16:23:21 13.29 -0.07 -0.52% 1756
16:24:10 13.27 -0.09 -0.67% 44
16:25:38 13.24 -0.12 -0.90% 9762
16:26:47 13.24 -0.12 -0.90% 347
16:27:17 13.25 -0.11 -0.82% 2312
16:28:13 13.25 -0.11 -0.82% 3219
16:29:03 13.22 -0.14 -1.05% 583
16:30:13 13.22 -0.14 -1.05% 1152
16:31:51 13.20 -0.16 -1.20% 43
16:32:05 13.19 -0.17 -1.27% 1339
16:33:27 13.18 -0.18 -1.35% 696
16:34:22 13.20 -0.16 -1.20% 703
16:35:13 13.20 -0.16 -1.20% 1931
16:36:13 13.19 -0.17 -1.27% 5593
16:37:40 13.20 -0.16 -1.20% 513
16:38:05 13.20 -0.16 -1.20% 3023
16:39:07 13.19 -0.17 -1.27% 3
16:40:25 13.20 -0.16 -1.20% 483
16:41:04 13.20 -0.16 -1.20% 1704
16:43:07 13.21 -0.15 -1.12% 430
16:45:16 13.21 -0.15 -1.12% 700
16:46:33 13.24 -0.12 -0.90% 717
16:47:01 13.23 -0.13 -0.97% 388
16:48:00 13.25 -0.11 -0.82% 1995
16:49:03 13.23 -0.13 -0.97% 2095
16:50:18 13.22 -0.14 -1.05% 17
16:51:43 13.20 -0.16 -1.20% 876
16:52:31 13.22 -0.14 -1.05% 19
16:53:15 13.24 -0.12 -0.90% 1027
16:54:07 13.24 -0.12 -0.90% 2436
16:55:05 13.23 -0.13 -0.97% 43
16:57:31 13.20 -0.16 -1.20% 207
16:58:21 13.18 -0.18 -1.35% 1026
16:59:11 13.20 -0.16 -1.20% 3615
17:00:32 13.21 -0.15 -1.12% 1029
17:01:28 13.21 -0.15 -1.12% 549
17:02:58 13.20 -0.16 -1.20% 67
17:03:00 13.20 -0.16 -1.20% 525
17:04:26 13.19 -0.17 -1.27% 2
17:06:04 13.20 -0.16 -1.20% 784
17:07:53 13.20 -0.16 -1.20% 816
17:09:12 13.15 -0.21 -1.57% 1087
17:10:31 13.16 -0.20 -1.50% 1537
17:11:01 13.20 -0.16 -1.20% 316
17:12:13 13.23 -0.13 -0.97% 490
17:13:06 13.23 -0.13 -0.97% 1194
17:14:26 13.25 -0.11 -0.82% 2063
17:15:37 13.25 -0.11 -0.82% 163
17:16:00 13.24 -0.12 -0.90% 1156
17:17:07 13.25 -0.11 -0.82% 1269
17:19:28 13.23 -0.13 -0.97% 729
17:20:17 13.23 -0.13 -0.97% 114
17:21:17 13.26 -0.10 -0.75% 760
17:22:04 13.24 -0.12 -0.90% 206
17:23:06 13.25 -0.11 -0.82% 5055
17:26:31 13.27 -0.09 -0.67% 2039
17:27:02 13.28 -0.08 -0.60% 63
17:28:02 13.27 -0.09 -0.67% 2652
17:29:00 13.30 -0.06 -0.45% 269
17:35:27 13.26 -0.10 -0.75% 173304


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0