Raiffeisen Bank International Intraday Kursliste 17.08.

Aktuell:
Vortag:
Hoch:
Tief:
25.16 -1.7%
25.6
25.56  -0.2% 
24.92  -2.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:16 25.48 -0.12 -0.47% 3478
09:04:30 25.49 -0.11 -0.43% 554
09:05:02 25.45 -0.15 -0.59% 2270
09:08:22 25.45 -0.15 -0.59% 520
09:11:01 25.42 -0.18 -0.70% 2130
09:14:26 25.38 -0.22 -0.86% 2000
09:17:16 25.36 -0.24 -0.94% 510
09:22:01 25.41 -0.19 -0.74% 1015
09:26:24 25.38 -0.22 -0.86% 205
09:27:35 25.40 -0.20 -0.78% 657
09:30:30 25.42 -0.18 -0.70% 1046
09:31:11 25.44 -0.16 -0.62% 754
09:32:29 25.44 -0.16 -0.62% 604
09:33:02 25.40 -0.20 -0.78% 237
09:34:46 25.40 -0.20 -0.78% 192
09:36:04 25.41 -0.19 -0.74% 264
09:37:58 25.40 -0.20 -0.78% 14
09:40:10 25.39 -0.21 -0.82% 100
09:43:29 25.37 -0.23 -0.90% 944
09:44:11 25.41 -0.19 -0.74% 878
09:45:08 25.44 -0.16 -0.62% 997
09:46:11 25.45 -0.15 -0.59% 524
09:48:18 25.45 -0.15 -0.59% 146
09:52:54 25.42 -0.18 -0.70% 49
09:53:55 25.45 -0.15 -0.59% 89
09:54:09 25.45 -0.15 -0.59% 986
09:55:57 25.42 -0.18 -0.70% 350
09:56:30 25.43 -0.17 -0.66% 178
09:58:09 25.45 -0.15 -0.59% 520
09:59:32 25.43 -0.17 -0.66% 704
10:00:20 25.44 -0.16 -0.62% 1103
10:01:07 25.47 -0.13 -0.51% 609
10:02:28 25.48 -0.12 -0.47% 487
10:03:06 25.48 -0.12 -0.47% 273
10:04:05 25.49 -0.11 -0.43% 286
10:05:20 25.48 -0.12 -0.47% 319
10:06:04 25.47 -0.13 -0.51% 967
10:07:11 25.49 -0.11 -0.43% 1832
10:08:02 25.50 -0.10 -0.39% 649
10:10:29 25.51 -0.09 -0.35% 982
10:11:29 25.53 -0.07 -0.27% 196
10:12:41 25.52 -0.08 -0.31% 434
10:13:20 25.50 -0.10 -0.39% 372
10:14:29 25.47 -0.13 -0.51% 223
10:15:46 25.45 -0.15 -0.59% 21
10:17:26 25.45 -0.15 -0.59% 648
10:18:41 25.46 -0.14 -0.55% 993
10:19:07 25.52 -0.08 -0.31% 964
10:20:34 25.55 -0.05 -0.20% 1835
10:23:16 25.52 -0.08 -0.31% 102
10:25:19 25.54 -0.06 -0.23% 374
10:26:49 25.52 -0.08 -0.31% 146
10:27:39 25.55 -0.05 -0.20% 260
10:29:49 25.52 -0.08 -0.31% 260
10:31:16 25.51 -0.09 -0.35% 772
10:32:07 25.52 -0.08 -0.31% 768
10:34:00 25.50 -0.10 -0.39% 2921
10:35:59 25.49 -0.11 -0.43% 151
10:38:03 25.47 -0.13 -0.51% 458
10:41:22 25.47 -0.13 -0.51% 1542
10:42:05 25.48 -0.12 -0.47% 422
10:47:58 25.45 -0.15 -0.59% 985
10:49:49 25.43 -0.17 -0.66% 1296
10:50:09 25.40 -0.20 -0.78% 41
10:53:23 25.40 -0.20 -0.78% 73
10:55:21 25.41 -0.19 -0.74% 177
10:57:44 25.42 -0.18 -0.70% 1749
10:58:08 25.45 -0.15 -0.59% 215
10:59:55 25.46 -0.14 -0.55% 892
11:00:29 25.47 -0.13 -0.51% 992
11:01:45 25.48 -0.12 -0.47% 164
11:02:01 25.46 -0.14 -0.55% 217
11:03:19 25.46 -0.14 -0.55% 726
11:05:11 25.44 -0.16 -0.62% 756
11:06:15 25.46 -0.14 -0.55% 104
11:07:41 25.47 -0.13 -0.51% 701
11:08:06 25.46 -0.14 -0.55% 645
11:09:41 25.45 -0.15 -0.59% 1339
11:11:11 25.46 -0.14 -0.55% 292
11:14:13 25.45 -0.15 -0.59% 204
11:15:14 25.44 -0.16 -0.62% 806
11:16:08 25.46 -0.14 -0.55% 286
11:17:48 25.46 -0.14 -0.55% 100
11:18:08 25.47 -0.13 -0.51% 893
11:20:23 25.46 -0.14 -0.55% 200
11:24:18 25.44 -0.16 -0.62% 190
11:27:03 25.43 -0.17 -0.66% 1717
11:28:02 25.44 -0.16 -0.62% 71
11:30:25 25.43 -0.17 -0.66% 221
11:32:13 25.45 -0.15 -0.59% 854
11:35:28 25.44 -0.16 -0.62% 130
11:36:17 25.44 -0.16 -0.62% 100
11:37:22 25.44 -0.16 -0.62% 721
11:38:26 25.42 -0.18 -0.70% 1146
11:39:00 25.37 -0.23 -0.90% 226
11:40:02 25.36 -0.24 -0.94% 1125
11:41:21 25.37 -0.23 -0.90% 816
11:43:45 25.35 -0.25 -0.98% 450
11:44:03 25.35 -0.25 -0.98% 146
11:45:12 25.31 -0.29 -1.13% 1024
11:46:02 25.30 -0.30 -1.17% 146
11:47:11 25.25 -0.35 -1.37% 685
11:49:13 25.24 -0.36 -1.41% 3203
11:50:12 25.20 -0.40 -1.56% 8618
11:51:13 25.19 -0.41 -1.60% 4503
11:52:01 25.15 -0.45 -1.76% 8350
11:53:13 25.15 -0.45 -1.76% 5929
11:54:00 25.19 -0.41 -1.60% 2881
11:55:13 25.17 -0.43 -1.68% 3026
11:56:13 25.16 -0.44 -1.72% 3739
11:57:13 25.14 -0.46 -1.80% 2224
11:58:13 25.13 -0.47 -1.84% 3190
11:59:13 25.16 -0.44 -1.72% 3255
12:05:15 25.10 -0.50 -1.95% 7462
12:06:32 25.20 -0.40 -1.56% 2003
12:07:00 25.15 -0.45 -1.76% 401
12:08:05 25.14 -0.46 -1.80% 1637
12:11:31 25.19 -0.41 -1.60% 200
12:12:05 25.19 -0.41 -1.60% 860
12:13:00 25.21 -0.39 -1.52% 57
12:14:04 25.21 -0.39 -1.52% 1300
12:15:10 25.23 -0.37 -1.45% 1897
12:17:07 25.26 -0.34 -1.33% 1453
12:18:09 25.26 -0.34 -1.33% 80
12:20:02 25.26 -0.34 -1.33% 50
12:21:11 25.22 -0.38 -1.48% 144
12:22:12 25.24 -0.36 -1.41% 17
12:23:52 25.23 -0.37 -1.45% 112
12:26:57 25.22 -0.38 -1.48% 295
12:30:55 25.22 -0.38 -1.48% 123
12:31:27 25.22 -0.38 -1.48% 3
12:34:03 25.22 -0.38 -1.48% 326
12:35:04 25.23 -0.37 -1.45% 254
12:36:43 25.23 -0.37 -1.45% 668
12:38:38 25.22 -0.38 -1.48% 1058
12:39:38 25.21 -0.39 -1.52% 2689
12:40:18 25.23 -0.37 -1.45% 2034
12:41:13 25.27 -0.33 -1.29% 347
12:43:00 25.27 -0.33 -1.29% 765
12:44:49 25.29 -0.31 -1.21% 340
12:51:14 25.23 -0.37 -1.45% 520
12:53:09 25.25 -0.35 -1.37% 1197
12:56:21 25.27 -0.33 -1.29% 1574
12:57:23 25.34 -0.26 -1.02% 1300
12:59:47 25.29 -0.31 -1.21% 316
13:00:00 25.31 -0.29 -1.13% 1231
13:01:11 25.33 -0.27 -1.05% 384
13:02:15 25.33 -0.27 -1.05% 55
13:06:06 25.34 -0.26 -1.02% 60
13:08:06 25.31 -0.29 -1.13% 658
13:09:03 25.31 -0.29 -1.13% 66
Zeit Kurs nd./Pkt nd. % Stck
13:10:51 25.32 -0.28 -1.09% 263
13:12:18 25.29 -0.31 -1.21% 1007
13:16:57 25.27 -0.33 -1.29% 413
13:17:16 25.27 -0.33 -1.29% 415
13:24:58 25.22 -0.38 -1.48% 1085
13:27:10 25.23 -0.37 -1.45% 341
13:28:38 25.20 -0.40 -1.56% 170
13:30:32 25.21 -0.39 -1.52% 100
13:31:43 25.18 -0.42 -1.64% 1128
13:32:08 25.18 -0.42 -1.64% 1238
13:33:11 25.20 -0.40 -1.56% 8965
13:34:06 25.23 -0.37 -1.45% 1728
13:35:19 25.25 -0.35 -1.37% 2305
13:39:38 25.26 -0.34 -1.33% 380
13:43:04 25.25 -0.35 -1.37% 2103
13:44:00 25.25 -0.35 -1.37% 753
13:47:03 25.21 -0.39 -1.52% 1021
13:48:39 25.19 -0.41 -1.60% 39
13:51:03 25.18 -0.42 -1.64% 205
13:52:07 25.19 -0.41 -1.60% 530
13:54:07 25.18 -0.42 -1.64% 2242
13:57:12 25.16 -0.44 -1.72% 429
14:00:56 25.15 -0.45 -1.76% 743
14:02:14 25.11 -0.49 -1.91% 300
14:04:15 25.11 -0.49 -1.91% 1785
14:05:30 25.12 -0.48 -1.87% 409
14:07:18 25.10 -0.50 -1.95% 3432
14:08:27 25.04 -0.56 -2.19% 125
14:10:27 25.01 -0.59 -2.30% 4800
14:11:38 25.02 -0.58 -2.27% 883
14:12:45 25.03 -0.57 -2.23% 119
14:15:22 25.03 -0.57 -2.23% 403
14:16:26 25.04 -0.56 -2.19% 1292
14:17:29 25.02 -0.58 -2.27% 389
14:18:01 25.04 -0.56 -2.19% 2500
14:21:59 25.04 -0.56 -2.19% 144
14:26:33 25.03 -0.57 -2.23% 364
14:27:42 25.03 -0.57 -2.23% 128
14:28:43 25.01 -0.59 -2.30% 1872
14:29:21 25.01 -0.59 -2.30% 898
14:30:19 25.03 -0.57 -2.23% 252
14:34:08 25.04 -0.56 -2.19% 864
14:37:50 25.02 -0.58 -2.27% 1
14:38:26 25.01 -0.59 -2.30% 294
14:40:35 25.03 -0.57 -2.23% 1045
14:43:01 25.03 -0.57 -2.23% 230
14:44:22 25.03 -0.57 -2.23% 200
14:47:56 25.03 -0.57 -2.23% 401
14:48:38 25.04 -0.56 -2.19% 100
14:49:20 25.02 -0.58 -2.27% 357
14:50:03 25.01 -0.59 -2.30% 5733
14:51:03 25.01 -0.59 -2.30% 809
14:53:24 25.03 -0.57 -2.23% 458
14:54:02 25.04 -0.56 -2.19% 1570
14:55:16 25.05 -0.55 -2.15% 44
14:56:01 25.04 -0.56 -2.19% 344
14:57:15 25.05 -0.55 -2.15% 484
14:58:05 25.05 -0.55 -2.15% 934
14:59:35 25.05 -0.55 -2.15% 600
15:01:18 25.05 -0.55 -2.15% 208
15:02:29 25.05 -0.55 -2.15% 245
15:03:01 25.05 -0.55 -2.15% 575
15:06:13 25.05 -0.55 -2.15% 1392
15:07:47 25.04 -0.56 -2.19% 1250
15:11:54 25.02 -0.58 -2.27% 153
15:13:06 25.01 -0.59 -2.30% 7383
15:14:24 24.99 -0.61 -2.38% 800
15:15:11 24.97 -0.63 -2.46% 416
15:16:19 24.96 -0.64 -2.50% 2294
15:17:00 24.95 -0.65 -2.54% 811
15:18:01 24.93 -0.67 -2.62% 268
15:21:01 24.93 -0.67 -2.62% 1687
15:24:42 24.93 -0.67 -2.62% 2
15:25:12 24.92 -0.68 -2.66% 283
15:30:32 24.92 -0.68 -2.66% 3095
15:31:41 24.92 -0.68 -2.66% 181
15:33:50 24.92 -0.68 -2.66% 274
15:34:02 24.94 -0.66 -2.58% 2774
15:35:19 25.00 -0.60 -2.34% 314
15:36:07 25.03 -0.57 -2.23% 255
15:37:13 25.04 -0.56 -2.19% 198
15:38:17 25.05 -0.55 -2.15% 857
15:39:23 25.09 -0.51 -1.99% 294
15:41:19 25.07 -0.53 -2.07% 436
15:42:08 25.10 -0.50 -1.95% 500
15:43:33 25.09 -0.51 -1.99% 1385
15:44:14 25.05 -0.55 -2.15% 533
15:45:37 25.04 -0.56 -2.19% 181
15:48:22 25.03 -0.57 -2.23% 1029
15:49:06 25.01 -0.59 -2.30% 337
15:51:20 24.99 -0.61 -2.38% 1680
15:53:35 25.01 -0.59 -2.30% 48
15:55:06 25.02 -0.58 -2.27% 130
15:56:22 25.02 -0.58 -2.27% 1293
15:57:37 25.05 -0.55 -2.15% 534
15:58:25 25.06 -0.54 -2.11% 546
15:59:52 25.05 -0.55 -2.15% 24
16:00:00 25.08 -0.52 -2.03% 471
16:07:25 25.09 -0.51 -1.99% 131
16:09:49 25.07 -0.53 -2.07% 106
16:10:07 25.06 -0.54 -2.11% 1055
16:11:25 25.04 -0.56 -2.19% 824
16:12:11 25.02 -0.58 -2.27% 775
16:14:17 25.02 -0.58 -2.27% 191
16:16:00 25.02 -0.58 -2.27% 1
16:17:40 25.02 -0.58 -2.27% 119
16:20:55 25.01 -0.59 -2.30% 5180
16:21:01 25.01 -0.59 -2.30% 886
16:22:55 25.00 -0.60 -2.34% 254
16:23:25 25.00 -0.60 -2.34% 1372
16:24:23 24.95 -0.65 -2.54% 961
16:25:52 24.95 -0.65 -2.54% 1686
16:27:09 24.98 -0.62 -2.42% 1297
16:29:46 24.99 -0.61 -2.38% 1247
16:30:02 24.99 -0.61 -2.38% 233
16:31:45 24.98 -0.62 -2.42% 882
16:34:25 25.01 -0.59 -2.30% 100
16:36:33 25.00 -0.60 -2.34% 1386
16:37:07 25.01 -0.59 -2.30% 1546
16:41:18 25.04 -0.56 -2.19% 145
16:44:54 25.03 -0.57 -2.23% 76
16:45:24 25.04 -0.56 -2.19% 818
16:49:04 25.02 -0.58 -2.27% 1164
16:50:57 25.04 -0.56 -2.19% 1124
16:51:19 25.04 -0.56 -2.19% 1246
16:53:08 25.03 -0.57 -2.23% 2068
16:56:50 25.03 -0.57 -2.23% 46
16:58:01 25.05 -0.55 -2.15% 1020
16:59:58 25.06 -0.54 -2.11% 120
17:00:55 25.04 -0.56 -2.19% 435
17:01:37 25.03 -0.57 -2.23% 1724
17:02:38 25.03 -0.57 -2.23% 2070
17:03:18 25.03 -0.57 -2.23% 100
17:05:17 25.03 -0.57 -2.23% 1222
17:11:01 25.01 -0.59 -2.30% 8243
17:12:48 24.97 -0.63 -2.46% 171
17:13:00 24.98 -0.62 -2.42% 4241
17:15:22 25.04 -0.56 -2.19% 1412
17:17:23 25.08 -0.52 -2.03% 911
17:18:41 25.10 -0.50 -1.95% 1769
17:20:25 25.07 -0.53 -2.07% 192
17:21:04 25.06 -0.54 -2.11% 1637
17:22:33 25.03 -0.57 -2.23% 230
17:24:31 25.02 -0.58 -2.27% 111
17:25:01 25.01 -0.59 -2.30% 4730
17:26:25 25.04 -0.56 -2.19% 278
17:27:13 25.03 -0.57 -2.23% 1335
17:28:34 25.05 -0.55 -2.15% 789
17:29:00 25.08 -0.52 -2.03% 824
17:33:25 25.16 -0.44 -1.72% 130477