Raiffeisen Bank International Intraday Kursliste 23.04.

Aktuell:
Vortag:
Hoch:
Tief: 		28.33 +0.4%
28.22
28.45 +0.8% 
27.95  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:10 28.30 0.08 0.28% 2307
09:01:33 28.33 0.11 0.39% 80
09:03:12 28.18 -0.04 -0.14% 583
09:06:50 28.20 -0.02 -0.07% 118
09:07:02 28.13 -0.09 -0.32% 628
09:09:26 28.18 -0.04 -0.14% 260
09:10:08 28.16 -0.06 -0.21% 400
09:18:11 28.06 -0.16 -0.57% 824
09:21:13 28.10 -0.12 -0.43% 391
09:23:17 28.06 -0.16 -0.57% 101
09:24:39 28.01 -0.21 -0.74% 455
09:26:52 28.04 -0.18 -0.64% 74
09:28:25 28.04 -0.18 -0.64% 145
09:29:21 28.03 -0.19 -0.67% 338
09:30:34 28.10 -0.12 -0.43% 274
09:31:50 28.15 -0.07 -0.25% 12
09:32:00 28.16 -0.06 -0.21% 9000
09:33:32 28.13 -0.09 -0.32% 313
09:35:35 28.14 -0.08 -0.28% 1
09:37:53 28.08 -0.14 -0.50% 102
09:42:31 28.08 -0.14 -0.50% 276
09:43:40 28.11 -0.11 -0.39% 499
09:46:34 28.07 -0.15 -0.53% 327
09:48:04 28.03 -0.19 -0.67% 500
09:50:00 28.02 -0.20 -0.71% 858
09:53:24 28.00 -0.22 -0.78% 1844
09:55:02 28.02 -0.20 -0.71% 4297
09:56:00 27.98 -0.24 -0.85% 719
09:57:36 27.99 -0.23 -0.82% 339
09:58:40 28.00 -0.22 -0.78% 46
09:59:00 27.98 -0.24 -0.85% 1056
10:00:01 27.97 -0.25 -0.89% 1194
10:01:00 27.96 -0.26 -0.92% 1005
10:02:00 27.98 -0.24 -0.85% 1985
10:03:34 27.96 -0.26 -0.92% 134
10:04:00 28.00 -0.22 -0.78% 1409
10:05:03 27.97 -0.25 -0.89% 685
10:07:17 27.98 -0.24 -0.85% 2119
10:08:48 28.02 -0.20 -0.71% 48
10:09:00 28.02 -0.20 -0.71% 816
10:12:00 28.06 -0.16 -0.57% 150
10:13:00 28.06 -0.16 -0.57% 119
10:15:22 28.12 -0.10 -0.35% 2051
10:16:23 28.09 -0.13 -0.46% 482
10:17:36 28.08 -0.14 -0.50% 422
10:19:01 28.08 -0.14 -0.50% 213
10:20:00 28.10 -0.12 -0.43% 829
10:21:00 28.10 -0.12 -0.43% 2265
10:22:13 28.10 -0.12 -0.43% 4564
10:23:14 28.05 -0.17 -0.60% 203
10:25:00 28.07 -0.15 -0.53% 6921
10:26:00 28.12 -0.10 -0.35% 1491
10:27:00 28.12 -0.10 -0.35% 492
10:28:00 28.13 -0.09 -0.32% 133
10:30:43 28.13 -0.09 -0.32% 990
10:32:00 28.17 -0.05 -0.18% 2137
10:34:04 28.16 -0.06 -0.21% 153
10:36:00 28.19 -0.03 -0.11% 353
10:39:37 28.21 -0.01 -0.04% 439
10:40:27 28.21 -0.01 -0.04% 1470
10:41:48 28.23 0.01 0.04% 151
10:42:46 28.20 -0.02 -0.07% 350
10:43:43 28.23 0.01 0.04% 560
Zeit Kurs Änd./Pkt Änd. % Stück
10:44:07 28.28 0.06 0.21% 159
10:45:34 28.28 0.06 0.21% 292
10:46:34 28.32 0.10 0.35% 917
10:48:43 28.32 0.10 0.35% 150
10:49:30 28.32 0.10 0.35% 706
10:54:12 28.38 0.16 0.57% 2838
10:55:47 28.43 0.21 0.74% 634
10:56:18 28.42 0.20 0.71% 1432
10:57:17 28.36 0.14 0.50% 338
10:59:00 28.38 0.16 0.57% 617
11:03:00 28.44 0.22 0.78% 1398
11:05:56 28.36 0.14 0.50% 189
11:07:53 28.35 0.13 0.46% 30
11:08:13 28.36 0.14 0.50% 1137
11:10:11 28.28 0.06 0.21% 2402
11:12:18 28.26 0.04 0.14% 685
11:14:33 28.25 0.03 0.11% 449
11:15:27 28.23 0.01 0.04% 238
11:16:03 28.20 -0.02 -0.07% 168
11:17:22 28.16 -0.06 -0.21% 1674
11:18:02 28.21 -0.01 -0.04% 9
11:19:47 28.23 0.01 0.04% 599
11:20:56 28.26 0.04 0.14% 530
11:21:57 28.28 0.06 0.21% 94
11:23:01 28.28 0.06 0.21% 914
11:24:40 28.32 0.10 0.35% 100
11:25:10 28.33 0.11 0.39% 1466
11:27:17 28.34 0.12 0.43% 773
11:31:33 28.33 0.11 0.39% 403
11:35:01 28.32 0.10 0.35% 2229
11:36:46 28.28 0.06 0.21% 23
11:37:31 28.27 0.05 0.18% 880
11:41:43 28.31 0.09 0.32% 220
11:43:12 28.32 0.10 0.35% 4096
11:46:44 28.37 0.15 0.53% 844
11:51:10 28.30 0.08 0.28% 1682
11:54:01 28.22 0.00 0.00% 962
11:57:22 28.20 -0.02 -0.07% 100
11:58:12 28.23 0.01 0.04% 736
12:03:15 28.25 0.03 0.11% 670
12:04:21 28.25 0.03 0.11% 947
12:05:57 28.20 -0.02 -0.07% 483
12:10:17 28.15 -0.07 -0.25% 1157
12:11:13 28.14 -0.08 -0.28% 615
12:12:44 28.14 -0.08 -0.28% 50
12:16:16 28.18 -0.04 -0.14% 412
12:18:21 28.23 0.01 0.04% 639
12:21:38 28.24 0.02 0.07% 783
12:22:40 28.28 0.06 0.21% 253
12:23:19 28.29 0.07 0.25% 53
12:24:47 28.29 0.07 0.25% 34
12:26:00 28.29 0.07 0.25% 51
12:28:25 28.29 0.07 0.25% 100
12:29:35 28.26 0.04 0.14% 1042
12:33:35 28.27 0.05 0.18% 397
12:34:01 28.29 0.07 0.25% 170
12:35:55 28.30 0.08 0.28% 717
12:40:42 28.30 0.08 0.28% 154
12:42:57 28.29 0.07 0.25% 834
12:44:36 28.29 0.07 0.25% 490
12:46:30 28.30 0.08 0.28% 207
12:47:39 28.32 0.10 0.35% 780
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0