Intraday Kursliste Raiffeisen Bank International

Raiffeisen Bank International Intraday Kursliste 18.07.

Aktuell:
Vortag:
Hoch:
Tief:

21.53 -1.2%
21.78
21.74 -0.2%
21.28 -2.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:21	21.32	-0.46	-2.11%	1263
09:01:05	21.29	-0.49	-2.25%	1262
09:06:05	21.41	-0.37	-1.70%	42
09:07:43	21.41	-0.37	-1.70%	2668
09:08:02	21.49	-0.29	-1.33%	2419
09:10:02	21.48	-0.30	-1.38%	1047
09:11:13	21.49	-0.29	-1.33%	36
09:12:02	21.47	-0.31	-1.42%	13
09:15:02	21.49	-0.29	-1.33%	10
09:16:46	21.57	-0.21	-0.96%	2800
09:19:12	21.56	-0.22	-1.01%	439
09:20:28	21.58	-0.20	-0.92%	670
09:22:09	21.64	-0.14	-0.64%	600
09:24:58	21.56	-0.22	-1.01%	777
09:25:03	21.54	-0.24	-1.10%	7
09:27:49	21.55	-0.23	-1.06%	158
09:28:01	21.54	-0.24	-1.10%	158
09:29:41	21.54	-0.24	-1.10%	158
09:30:02	21.55	-0.23	-1.06%	84
09:31:12	21.55	-0.23	-1.06%	978
09:32:45	21.54	-0.24	-1.10%	678
09:34:06	21.52	-0.26	-1.19%	655
09:36:02	21.53	-0.25	-1.15%	159
09:39:02	21.55	-0.23	-1.06%	329
09:42:02	21.53	-0.25	-1.15%	2
09:44:27	21.51	-0.27	-1.24%	647
09:46:54	21.53	-0.25	-1.15%	392
09:49:11	21.57	-0.21	-0.96%	152
09:51:01	21.60	-0.18	-0.83%	100
09:53:05	21.63	-0.15	-0.69%	102
09:54:23	21.66	-0.12	-0.55%	3
09:56:51	21.62	-0.16	-0.73%	323
09:59:59	21.60	-0.18	-0.83%	217
10:00:09	21.58	-0.20	-0.92%	204
10:01:09	21.58	-0.20	-0.92%	415
10:02:18	21.56	-0.22	-1.01%	2565
10:04:49	21.54	-0.24	-1.10%	466
10:06:17	21.52	-0.26	-1.19%	61
10:07:10	21.52	-0.26	-1.19%	2215
10:08:29	21.51	-0.27	-1.24%	88
10:10:03	21.54	-0.24	-1.10%	676
10:13:33	21.52	-0.26	-1.19%	17
10:15:41	21.50	-0.28	-1.29%	12
10:16:15	21.49	-0.29	-1.33%	43
10:25:02	21.52	-0.26	-1.19%	704
10:30:08	21.51	-0.27	-1.24%	2394
10:33:03	21.49	-0.29	-1.33%	613
10:37:44	21.46	-0.32	-1.47%	100
10:43:05	21.45	-0.33	-1.52%	246
10:45:29	21.45	-0.33	-1.52%	598
10:47:04	21.47	-0.31	-1.42%	676
10:55:18	21.46	-0.32	-1.47%	431
10:57:09	21.45	-0.33	-1.52%	358
10:59:07	21.43	-0.35	-1.61%	1038
11:00:09	21.44	-0.34	-1.56%	200
11:08:22	21.50	-0.28	-1.29%	1474
11:11:11	21.47	-0.31	-1.42%	578
11:12:17	21.45	-0.33	-1.52%	864
11:18:35	21.46	-0.32	-1.47%	781
11:24:49	21.42	-0.36	-1.65%	213
11:27:57	21.41	-0.37	-1.70%	4
11:28:48	21.40	-0.38	-1.74%	499
11:30:31	21.42	-0.36	-1.65%	779
11:32:53	21.43	-0.35	-1.61%	755
11:33:24	21.44	-0.34	-1.56%	465
11:34:51	21.43	-0.35	-1.61%	1463
11:37:47	21.41	-0.37	-1.70%	804
11:44:27	21.35	-0.43	-1.97%	372
11:45:03	21.35	-0.43	-1.97%	2050
11:49:05	21.31	-0.47	-2.16%	2100
11:52:07	21.33	-0.45	-2.07%	45
11:53:19	21.35	-0.43	-1.97%	335
11:55:00	21.34	-0.44	-2.02%	161
12:03:26	21.32	-0.46	-2.11%	1014
12:04:38	21.32	-0.46	-2.11%	508
12:05:35	21.30	-0.48	-2.20%	1006
12:08:20	21.33	-0.45	-2.07%	7164
12:17:16	21.36	-0.42	-1.93%	384
12:18:16	21.32	-0.46	-2.11%	520
12:19:18	21.36	-0.42	-1.93%	5
12:20:05	21.38	-0.40	-1.84%	861
12:21:15	21.38	-0.40	-1.84%	50
12:25:21	21.35	-0.43	-1.97%	17
12:30:01	21.35	-0.43	-1.97%	1028
12:33:09	21.40	-0.38	-1.74%	368
12:34:44	21.44	-0.34	-1.56%	234
12:35:11	21.44	-0.34	-1.56%	868
12:36:12	21.47	-0.31	-1.42%	1708
12:38:56	21.45	-0.33	-1.52%	823

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:40:29	21.46	-0.32	-1.47%	671
12:42:05	21.48	-0.30	-1.38%	200
12:47:19	21.45	-0.33	-1.52%	486
12:48:25	21.43	-0.35	-1.61%	1326
12:50:12	21.43	-0.35	-1.61%	360
12:54:17	21.45	-0.33	-1.52%	932
12:56:18	21.46	-0.32	-1.47%	933
12:59:47	21.42	-0.36	-1.65%	444
13:00:02	21.44	-0.34	-1.56%	605
13:02:36	21.45	-0.33	-1.52%	90
13:06:39	21.45	-0.33	-1.52%	746
13:11:31	21.48	-0.30	-1.38%	2406
13:13:30	21.49	-0.29	-1.33%	263
13:17:57	21.49	-0.29	-1.33%	197
13:20:18	21.49	-0.29	-1.33%	182
13:25:07	21.50	-0.28	-1.29%	840
13:27:43	21.49	-0.29	-1.33%	744
13:32:06	21.53	-0.25	-1.15%	1097
13:34:21	21.51	-0.27	-1.24%	119
13:45:11	21.51	-0.27	-1.24%	114
13:56:38	21.50	-0.28	-1.29%	251
14:09:47	21.48	-0.30	-1.38%	35
14:14:11	21.48	-0.30	-1.38%	781
14:17:08	21.48	-0.30	-1.38%	291
14:20:58	21.51	-0.27	-1.24%	149
14:30:14	21.54	-0.24	-1.10%	5155
14:31:29	21.57	-0.21	-0.96%	636
14:37:56	21.60	-0.18	-0.83%	548
14:38:47	21.62	-0.16	-0.73%	300
14:39:28	21.62	-0.16	-0.73%	2400
14:42:55	21.65	-0.13	-0.60%	666
14:44:48	21.70	-0.08	-0.37%	620
14:46:33	21.69	-0.09	-0.41%	379
14:48:40	21.69	-0.09	-0.41%	936
14:49:39	21.68	-0.10	-0.46%	500
14:55:04	21.65	-0.13	-0.60%	4
14:57:46	21.65	-0.13	-0.60%	318
15:00:29	21.66	-0.12	-0.55%	349
15:02:50	21.66	-0.12	-0.55%	1176
15:09:03	21.64	-0.14	-0.64%	740
15:15:11	21.67	-0.11	-0.51%	133
15:24:50	21.66	-0.12	-0.55%	156
15:29:37	21.66	-0.12	-0.55%	454
15:32:11	21.65	-0.13	-0.60%	404
15:33:02	21.68	-0.10	-0.46%	157
15:35:04	21.74	-0.04	-0.18%	478
15:44:51	21.69	-0.09	-0.41%	204
15:45:50	21.68	-0.10	-0.46%	654
15:47:27	21.64	-0.14	-0.64%	200
15:56:00	21.67	-0.11	-0.51%	512
15:59:45	21.68	-0.10	-0.46%	265
16:10:40	21.72	-0.06	-0.28%	363
16:14:22	21.71	-0.07	-0.32%	279
16:15:20	21.68	-0.10	-0.46%	508
16:21:03	21.64	-0.14	-0.64%	187
16:27:06	21.61	-0.17	-0.78%	427
16:28:00	21.63	-0.15	-0.69%	589
16:30:10	21.66	-0.12	-0.55%	149
16:32:07	21.68	-0.10	-0.46%	100
16:34:39	21.66	-0.12	-0.55%	960
16:36:33	21.65	-0.13	-0.60%	4
16:38:12	21.63	-0.15	-0.69%	831
16:40:44	21.64	-0.14	-0.64%	500
16:43:31	21.65	-0.13	-0.60%	452
16:44:09	21.64	-0.14	-0.64%	236
16:53:03	21.64	-0.14	-0.64%	736
16:55:28	21.65	-0.13	-0.60%	240
16:57:34	21.66	-0.12	-0.55%	344
17:00:58	21.66	-0.12	-0.55%	759
17:02:04	21.64	-0.14	-0.64%	226
17:03:55	21.64	-0.14	-0.64%	368
17:04:56	21.63	-0.15	-0.69%	17
17:06:03	21.65	-0.13	-0.60%	280
17:07:17	21.65	-0.13	-0.60%	1658
17:09:34	21.65	-0.13	-0.60%	1
17:10:28	21.66	-0.12	-0.55%	100
17:15:34	21.68	-0.10	-0.46%	134
17:16:01	21.70	-0.08	-0.37%	260
17:17:02	21.69	-0.09	-0.41%	272
17:20:38	21.68	-0.10	-0.46%	1004
17:22:10	21.64	-0.14	-0.64%	369
17:23:16	21.65	-0.13	-0.60%	953
17:24:23	21.62	-0.16	-0.73%	634
17:25:10	21.63	-0.15	-0.69%	490
17:26:14	21.61	-0.17	-0.78%	296
17:27:55	21.62	-0.16	-0.73%	232
17:29:05	21.61	-0.17	-0.78%	1230
17:35:14	21.53	-0.25	-1.15%	250738