Raiffeisen Bank International Intraday Kursliste 30.03.

Aktuell:
Vortag:
Hoch:
Tief:
21.01 -0.6%
21.145
21.295 +0.7% 
20.96  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:17 21.30 0.15 0.71% 5921
09:01:00 21.24 0.09 0.43% 130
09:03:28 21.24 0.09 0.43% 1592
09:05:18 21.18 0.04 0.19% 38
09:06:17 21.16 0.01 0.05% 1098
09:07:00 21.15 0.00 0.00% 1252
09:09:23 21.20 0.05 0.24% 140
09:10:17 21.20 0.05 0.24% 787
09:11:08 21.23 0.08 0.38% 375
09:13:10 21.25 0.10 0.47% 1812
09:14:11 21.17 0.03 0.14% 1289
09:15:18 21.15 0.00 0.00% 5201
09:16:03 21.14 0.00 0.00% 358
09:19:07 21.14 0.00 0.00% 738
09:20:16 21.14 -0.01 -0.05% 915
09:21:43 21.15 0.00 0.00% 339
09:23:32 21.15 0.00 0.00% 1056
09:24:17 21.16 0.02 0.09% 1356
09:26:07 21.11 -0.04 -0.19% 237
09:27:17 21.11 -0.04 -0.19% 92
09:28:05 21.10 -0.04 -0.19% 2258
09:33:33 21.11 -0.04 -0.19% 3204
09:34:32 21.12 -0.02 -0.09% 176
09:35:58 21.11 -0.03 -0.14% 450
09:38:11 21.14 -0.00 0.00% 2855
09:39:49 21.20 0.05 0.24% 153
09:40:01 21.18 0.03 0.14% 227
09:41:24 21.18 0.03 0.14% 575
09:42:42 21.18 0.04 0.19% 504
09:43:11 21.20 0.05 0.24% 4162
09:44:31 21.14 0.00 0.00% 602
09:46:53 21.15 0.00 0.00% 66
09:47:29 21.15 0.00 0.00% 635
09:48:00 21.18 0.03 0.14% 577
09:51:21 21.16 0.01 0.05% 1162
09:52:06 21.16 0.01 0.05% 324
09:53:11 21.14 0.00 0.00% 370
09:54:31 21.15 0.00 0.00% 525
09:55:55 21.15 0.00 0.00% 791
09:56:13 21.14 0.00 0.00% 685
09:58:07 21.13 -0.02 -0.09% 896
09:59:01 21.15 0.00 0.00% 305
10:00:30 21.16 0.02 0.09% 834
10:01:22 21.16 0.02 0.09% 327
10:02:17 21.14 -0.00 0.00% 58
10:04:33 21.14 -0.01 -0.05% 199
10:05:46 21.12 -0.02 -0.09% 1555
10:06:01 21.15 0.00 0.00% 570
10:08:03 21.16 0.01 0.05% 833
10:10:31 21.15 0.00 0.00% 58
10:12:46 21.18 0.03 0.14% 810
10:13:03 21.18 0.04 0.19% 286
10:14:32 21.20 0.05 0.24% 200
10:15:41 21.20 0.05 0.24% 359
10:16:23 21.20 0.05 0.24% 39
10:22:28 21.18 0.04 0.19% 2402
10:24:05 21.18 0.03 0.14% 2106
10:26:29 21.16 0.02 0.09% 18
10:27:13 21.16 0.01 0.05% 657
10:28:13 21.16 0.02 0.09% 61
10:29:50 21.16 0.02 0.09% 155
10:30:13 21.16 0.02 0.09% 190
10:32:33 21.16 0.02 0.09% 327
10:36:15 21.16 0.02 0.09% 614
10:39:13 21.15 0.00 0.00% 1469
10:40:11 21.14 -0.00 0.00% 185
10:41:39 21.14 0.00 0.00% 528
10:42:17 21.15 0.00 0.00% 58
10:43:39 21.14 0.00 0.00% 420
10:45:33 21.14 -0.01 -0.05% 922
10:46:37 21.14 -0.01 -0.05% 399
10:47:18 21.14 -0.01 -0.05% 561
10:48:28 21.14 0.00 0.00% 488
10:51:31 21.14 0.00 0.00% 1777
10:52:02 21.14 -0.01 -0.05% 14
10:54:04 21.14 0.00 0.00% 1580
10:57:08 21.13 -0.02 -0.09% 966
10:58:43 21.14 0.00 0.00% 787
10:59:56 21.14 -0.00 0.00% 1350
11:00:58 21.14 -0.00 0.00% 457
11:02:05 21.14 0.00 0.00% 1573
11:04:57 21.15 0.00 0.00% 66
11:05:23 21.14 -0.01 -0.05% 277
11:06:07 21.14 -0.01 -0.05% 393
11:07:39 21.12 -0.02 -0.09% 996
11:08:10 21.12 -0.02 -0.09% 268
11:09:34 21.11 -0.03 -0.14% 500
11:10:19 21.12 -0.02 -0.09% 264
11:11:23 21.11 -0.03 -0.14% 650
11:13:09 21.11 -0.04 -0.19% 1000
11:14:01 21.11 -0.04 -0.19% 389
11:15:07 21.10 -0.04 -0.19% 400
11:16:17 21.09 -0.05 -0.24% 814
11:21:07 21.08 -0.07 -0.33% 504
11:22:13 21.08 -0.07 -0.33% 499
11:23:00 21.08 -0.07 -0.33% 335
11:24:00 21.09 -0.05 -0.24% 583
11:26:00 21.10 -0.04 -0.19% 1351
11:28:57 21.09 -0.05 -0.24% 251
Zeit Kurs nd./Pkt nd. % Stck
11:29:13 21.09 -0.05 -0.24% 155
11:30:35 21.09 -0.05 -0.24% 203
11:31:54 21.09 -0.05 -0.24% 109
11:32:13 21.09 -0.05 -0.24% 100
11:33:12 21.11 -0.04 -0.19% 242
11:34:24 21.11 -0.04 -0.19% 43
11:36:24 21.10 -0.04 -0.19% 884
11:37:50 21.11 -0.04 -0.19% 1238
11:38:06 21.11 -0.04 -0.19% 1065
11:39:47 21.10 -0.04 -0.19% 646
11:40:33 21.11 -0.04 -0.19% 120
11:41:26 21.11 -0.04 -0.19% 5
11:42:46 21.11 -0.04 -0.19% 669
11:43:12 21.11 -0.04 -0.19% 1740
11:48:43 21.11 -0.04 -0.19% 1424
11:49:08 21.11 -0.04 -0.19% 318
11:51:15 21.12 -0.02 -0.09% 7560
11:52:12 21.14 -0.01 -0.05% 279
11:53:59 21.14 -0.00 0.00% 111
11:54:00 21.14 -0.00 0.00% 2062
11:55:30 21.14 -0.00 0.00% 228
11:57:01 21.14 -0.01 -0.05% 1336
11:58:26 21.14 -0.00 0.00% 2003
12:03:24 21.07 -0.08 -0.38% 2183
12:04:55 21.12 -0.02 -0.09% 367
12:06:10 21.12 -0.02 -0.09% 1612
12:09:31 21.11 -0.04 -0.19% 1902
12:10:04 21.10 -0.04 -0.19% 1633
12:11:05 21.11 -0.03 -0.14% 185
12:14:07 21.10 -0.04 -0.19% 1455
12:15:43 21.09 -0.05 -0.24% 158
12:18:22 21.09 -0.05 -0.24% 688
12:19:11 21.09 -0.05 -0.24% 603
12:20:35 21.11 -0.04 -0.19% 223
12:23:51 21.11 -0.04 -0.19% 80
12:24:07 21.10 -0.04 -0.19% 347
12:25:47 21.10 -0.04 -0.19% 394
12:26:05 21.10 -0.04 -0.19% 509
12:27:21 21.11 -0.04 -0.19% 14
12:28:18 21.11 -0.04 -0.19% 758
12:29:30 21.10 -0.04 -0.19% 2358
12:30:06 21.07 -0.07 -0.33% 598
12:33:27 21.09 -0.05 -0.24% 1628
12:34:02 21.09 -0.05 -0.24% 723
12:37:18 21.10 -0.04 -0.19% 500
12:39:50 21.10 -0.04 -0.19% 259
12:44:28 21.10 -0.04 -0.19% 559
12:45:00 21.10 -0.04 -0.19% 1068
12:49:27 21.11 -0.04 -0.19% 549
12:50:16 21.10 -0.04 -0.19% 974
12:51:41 21.10 -0.04 -0.19% 399
12:52:29 21.10 -0.04 -0.19% 740
12:53:39 21.09 -0.05 -0.24% 395
12:54:38 21.10 -0.04 -0.19% 401
12:56:00 21.10 -0.04 -0.19% 120
12:59:04 21.09 -0.05 -0.24% 1756
13:00:35 21.09 -0.05 -0.24% 1158
13:03:40 21.09 -0.05 -0.24% 500
13:04:38 21.09 -0.05 -0.24% 1693
13:07:26 21.05 -0.09 -0.43% 955
13:09:15 21.05 -0.09 -0.43% 1428
13:10:02 21.04 -0.11 -0.52% 413
13:13:36 21.03 -0.11 -0.52% 58
13:14:08 21.02 -0.12 -0.57% 392
13:15:28 21.02 -0.12 -0.57% 1988
13:16:43 21.02 -0.12 -0.57% 2068
13:18:02 21.03 -0.11 -0.52% 121
13:19:02 21.04 -0.11 -0.52% 1118
13:20:47 21.03 -0.11 -0.52% 750
13:22:59 21.04 -0.11 -0.52% 179
13:23:19 21.04 -0.11 -0.52% 300
13:25:37 21.03 -0.11 -0.52% 1774
13:26:08 21.00 -0.14 -0.66% 1852
13:29:56 21.00 -0.14 -0.66% 1714
13:30:00 21.01 -0.13 -0.61% 235
13:31:55 21.02 -0.13 -0.61% 804
13:33:11 21.00 -0.14 -0.66% 1196
13:34:55 21.00 -0.14 -0.66% 1231
13:35:02 21.00 -0.14 -0.66% 772
13:38:11 21.02 -0.13 -0.61% 953
13:41:35 21.00 -0.14 -0.66% 383
13:42:59 21.00 -0.14 -0.66% 387
13:44:01 21.00 -0.14 -0.66% 466
13:47:17 21.00 -0.14 -0.66% 1486
13:48:02 20.98 -0.16 -0.76% 200
13:49:45 20.98 -0.16 -0.76% 325
13:54:07 20.98 -0.16 -0.76% 725
13:55:01 20.98 -0.16 -0.76% 298
13:57:16 20.98 -0.16 -0.76% 1003
13:59:57 20.98 -0.16 -0.76% 38
14:00:37 21.00 -0.14 -0.66% 1038
14:03:01 21.00 -0.14 -0.66% 2532
14:06:32 20.98 -0.16 -0.76% 2025
14:07:17 20.98 -0.16 -0.76% 478
14:08:22 20.98 -0.16 -0.76% 2869
14:13:45 20.98 -0.17 -0.80% 2007
14:14:26 21.00 -0.15 -0.71% 192
14:19:53 21.00 -0.14 -0.66% 152
14:23:11 21.00 -0.14 -0.66% 483