Raiffeisen Bank International Intraday Kursliste 05.08.

Aktuell:
Vortag:
Hoch:
Tief: 		20.18 +1.4%
19.9
20.34 +2.2% 
19.87  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 19.91 0.01 0.05% 5970
09:04:14 19.90 0.00 0.00% 778
09:07:10 19.95 0.05 0.25% 642
09:09:23 19.98 0.08 0.40% 6745
09:10:38 20.04 0.14 0.70% 2
09:11:05 20.00 0.10 0.50% 1057
09:13:24 19.90 0.00 0.00% 692
09:15:00 19.92 0.02 0.10% 701
09:16:52 19.95 0.05 0.25% 300
09:17:55 19.95 0.05 0.25% 107
09:18:45 19.96 0.06 0.30% 186
09:19:24 20.00 0.10 0.50% 300
09:20:13 19.97 0.07 0.35% 500
09:21:04 19.96 0.06 0.30% 629
09:22:38 19.97 0.07 0.35% 18
09:23:16 19.98 0.08 0.40% 296
09:25:00 19.98 0.08 0.40% 471
09:27:29 20.02 0.12 0.60% 956
09:30:16 19.99 0.09 0.45% 495
09:31:11 19.95 0.05 0.25% 1350
09:34:08 19.95 0.05 0.25% 1068
09:35:45 19.99 0.09 0.45% 274
09:38:20 20.04 0.14 0.70% 1576
09:40:31 20.04 0.14 0.70% 12
09:41:39 20.04 0.14 0.70% 113
09:42:33 20.00 0.10 0.50% 100
09:45:08 20.00 0.10 0.50% 846
09:46:02 20.00 0.10 0.50% 700
09:47:43 20.00 0.10 0.50% 200
09:48:40 19.98 0.08 0.40% 300
09:51:06 19.95 0.05 0.25% 181
09:52:21 19.94 0.04 0.20% 1122
09:54:23 19.95 0.05 0.25% 527
09:55:31 19.98 0.08 0.40% 250
09:58:10 19.99 0.09 0.45% 854
10:00:40 20.00 0.10 0.50% 450
10:01:13 19.99 0.09 0.45% 254
10:02:15 19.99 0.09 0.45% 246
10:04:15 19.99 0.09 0.45% 300
10:10:34 19.99 0.09 0.45% 1813
10:11:04 19.96 0.06 0.30% 405
10:13:18 19.99 0.09 0.45% 471
10:15:00 20.02 0.12 0.60% 487
10:17:16 20.02 0.12 0.60% 166
10:18:11 20.00 0.10 0.50% 303
10:19:04 19.99 0.09 0.45% 27
10:20:04 20.00 0.10 0.50% 7896
10:21:02 20.04 0.14 0.70% 3517
10:22:49 20.02 0.12 0.60% 306
10:26:47 20.04 0.14 0.70% 130
10:29:46 20.02 0.12 0.60% 50
10:30:11 20.04 0.14 0.70% 2746
10:31:13 20.06 0.16 0.80% 433
10:32:47 20.06 0.16 0.80% 200
10:33:52 20.08 0.18 0.90% 600
10:34:12 20.06 0.16 0.80% 2664
10:35:15 20.04 0.14 0.70% 333
10:36:48 20.08 0.18 0.90% 86
10:38:07 20.10 0.20 1.01% 1317
10:49:39 20.10 0.20 1.01% 2061
10:51:10 20.14 0.24 1.21% 853
10:52:34 20.12 0.22 1.11% 303
10:57:03 20.14 0.24 1.21% 129
10:58:06 20.14 0.24 1.21% 4836
11:03:16 20.18 0.28 1.41% 66
11:04:26 20.18 0.28 1.41% 18
11:07:09 20.18 0.28 1.41% 9094
11:08:11 20.22 0.32 1.61% 1568
11:11:08 20.20 0.30 1.51% 25
11:13:06 20.18 0.28 1.41% 980
11:14:30 20.18 0.28 1.41% 136
11:15:57 20.16 0.26 1.31% 3571
11:16:03 20.16 0.26 1.31% 682
11:18:37 20.14 0.24 1.21% 252
11:19:31 20.18 0.28 1.41% 1015
11:21:23 20.20 0.30 1.51% 693
11:25:08 20.18 0.28 1.41% 1622
11:26:07 20.16 0.26 1.31% 822
11:27:55 20.16 0.26 1.31% 436
11:31:09 20.14 0.24 1.21% 318
11:36:24 20.12 0.22 1.11% 464
11:43:50 20.10 0.20 1.01% 1545
11:45:33 20.08 0.18 0.90% 29
11:48:02 20.06 0.16 0.80% 4
11:49:07 20.04 0.14 0.70% 1419
11:55:18 20.04 0.14 0.70% 2282
11:57:15 19.99 0.09 0.45% 1174
11:58:53 19.98 0.08 0.40% 628
12:03:19 19.87 -0.03 -0.15% 184
12:05:07 19.97 0.07 0.35% 272
12:07:02 20.02 0.12 0.60% 250
12:08:55 20.02 0.12 0.60% 102
12:15:19 20.00 0.10 0.50% 356
12:17:03 19.98 0.08 0.40% 65
12:18:50 19.96 0.06 0.30% 64
12:19:54 19.95 0.05 0.25% 34
12:20:01 19.94 0.04 0.20% 365
12:24:19 19.93 0.03 0.15% 379
12:25:36 19.93 0.03 0.15% 2
12:28:59 19.95 0.05 0.25% 106
12:32:11 19.94 0.04 0.20% 613
12:35:04 19.92 0.02 0.10% 103
12:37:23 19.93 0.03 0.15% 75
12:39:37 19.92 0.02 0.10% 89
12:40:40 19.93 0.03 0.15% 79
12:41:19 19.94 0.04 0.20% 258
12:43:33 19.93 0.03 0.15% 323
12:46:10 19.92 0.02 0.10% 84
12:50:40 19.91 0.01 0.05% 365
12:53:21 19.91 0.01 0.05% 642
12:54:28 19.89 -0.01 -0.05% 1382
12:55:24 19.89 -0.01 -0.05% 734
12:56:14 19.90 0.00 0.00% 200
12:57:10 19.89 -0.01 -0.05% 78
12:58:02 19.89 -0.01 -0.05% 178
Zeit Kurs Änd./Pkt Änd. % Stück
13:00:10 19.89 -0.01 -0.05% 250
13:03:01 19.88 -0.02 -0.10% 1067
13:04:32 19.91 0.01 0.05% 151
13:05:16 19.92 0.02 0.10% 282
13:07:20 19.94 0.04 0.20% 328
13:08:36 19.94 0.04 0.20% 40
13:10:25 19.92 0.02 0.10% 102
13:12:12 19.92 0.02 0.10% 390
13:13:09 19.92 0.02 0.10% 137
13:18:32 19.91 0.01 0.05% 116
13:20:34 19.92 0.02 0.10% 151
13:21:34 19.92 0.02 0.10% 42
13:26:38 19.92 0.02 0.10% 238
13:28:17 19.93 0.03 0.15% 13
13:35:30 19.96 0.06 0.30% 5
13:36:40 19.97 0.07 0.35% 22
13:38:00 19.99 0.09 0.45% 380
13:39:25 20.00 0.10 0.50% 263
13:40:58 20.00 0.10 0.50% 165
13:41:40 20.00 0.10 0.50% 83
13:44:00 20.00 0.10 0.50% 113
13:46:27 20.00 0.10 0.50% 1
13:47:00 19.99 0.09 0.45% 414
13:56:09 20.02 0.12 0.60% 43
14:01:42 20.02 0.12 0.60% 425
14:05:47 20.04 0.14 0.70% 107
14:06:57 20.06 0.16 0.80% 500
14:07:02 20.08 0.18 0.90% 250
14:20:29 20.08 0.18 0.90% 259
14:21:45 20.08 0.18 0.90% 1223
14:25:20 20.10 0.20 1.01% 179
14:27:10 20.12 0.22 1.11% 900
14:28:12 20.12 0.22 1.11% 832
14:29:30 20.14 0.24 1.21% 400
14:30:35 20.10 0.20 1.01% 64
14:49:28 20.08 0.18 0.90% 1876
14:50:05 20.06 0.16 0.80% 199
14:51:59 20.04 0.14 0.70% 950
14:52:05 20.02 0.12 0.60% 2417
14:53:06 20.02 0.12 0.60% 100
14:54:50 20.00 0.10 0.50% 71
14:56:27 20.02 0.12 0.60% 2
14:57:03 20.04 0.14 0.70% 400
14:58:18 20.04 0.14 0.70% 51
15:04:10 20.02 0.12 0.60% 50
15:09:09 20.04 0.14 0.70% 273
15:13:29 20.06 0.16 0.80% 77
15:14:18 20.08 0.18 0.90% 349
15:15:02 20.08 0.18 0.90% 890
15:16:33 20.08 0.18 0.90% 2
15:18:58 20.06 0.16 0.80% 120
15:22:19 20.06 0.16 0.80% 1213
15:31:02 20.04 0.14 0.70% 880
15:33:17 20.08 0.18 0.90% 410
15:34:21 20.08 0.18 0.90% 223
15:35:39 20.10 0.20 1.01% 450
15:38:09 20.12 0.22 1.11% 308
15:40:04 20.14 0.24 1.21% 161
15:43:15 20.12 0.22 1.11% 1700
15:44:03 20.12 0.22 1.11% 230
15:47:08 20.10 0.20 1.01% 658
15:48:36 20.06 0.16 0.80% 204
15:50:40 20.08 0.18 0.90% 363
15:54:03 20.08 0.18 0.90% 211
16:01:12 20.12 0.22 1.11% 284
16:06:57 20.14 0.24 1.21% 283
16:07:17 20.16 0.26 1.31% 2
16:09:51 20.14 0.24 1.21% 1479
16:11:04 20.16 0.26 1.31% 45
16:13:07 20.18 0.28 1.41% 886
16:15:51 20.16 0.26 1.31% 292
16:16:02 20.16 0.26 1.31% 380
16:17:14 20.14 0.24 1.21% 146
16:19:06 20.14 0.24 1.21% 2
16:20:59 20.12 0.22 1.11% 220
16:21:57 20.14 0.24 1.21% 1392
16:22:31 20.16 0.26 1.31% 9
16:26:40 20.16 0.26 1.31% 1726
16:29:20 20.16 0.26 1.31% 494
16:31:13 20.16 0.26 1.31% 1430
16:34:38 20.18 0.28 1.41% 3557
16:37:40 20.20 0.30 1.51% 905
16:40:02 20.20 0.30 1.51% 657
16:43:35 20.22 0.32 1.61% 3
16:44:20 20.22 0.32 1.61% 328
16:46:32 20.22 0.32 1.61% 1173
16:47:52 20.22 0.32 1.61% 6
16:48:13 20.22 0.32 1.61% 612
16:50:04 20.22 0.32 1.61% 82
16:52:35 20.22 0.32 1.61% 21
16:53:02 20.22 0.32 1.61% 620
16:54:17 20.22 0.32 1.61% 18
16:56:03 20.22 0.32 1.61% 831
17:02:17 20.24 0.34 1.71% 640
17:03:12 20.26 0.36 1.81% 120
17:04:24 20.26 0.36 1.81% 360
17:05:07 20.26 0.36 1.81% 1438
17:06:39 20.28 0.38 1.91% 34
17:07:54 20.28 0.38 1.91% 1698
17:10:07 20.30 0.40 2.01% 8489
17:11:45 20.32 0.42 2.11% 236
17:12:04 20.30 0.40 2.01% 3249
17:13:07 20.30 0.40 2.01% 1376
17:15:15 20.30 0.40 2.01% 323
17:16:08 20.30 0.40 2.01% 1304
17:18:07 20.30 0.40 2.01% 953
17:19:02 20.30 0.40 2.01% 380
17:20:11 20.30 0.40 2.01% 5418
17:22:06 20.30 0.40 2.01% 2507
17:24:28 20.30 0.40 2.01% 1099
17:25:06 20.30 0.40 2.01% 170
17:26:17 20.30 0.40 2.01% 38
17:27:12 20.30 0.40 2.01% 1014
17:29:00 20.28 0.38 1.91% 1787
17:35:20 20.18 0.28 1.41% 220950


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0