Intraday Kursliste Raiffeisen Bank International

Raiffeisen Bank International Intraday Kursliste 05.10.

Aktuell:
Vortag:
Hoch:
Tief:

12.98 -0.3%
13.02
13.09 +0.5%
12.82 -1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:01	12.90	-0.12	-0.92%	7929
09:01:42	13.02	0.00	0.00%	2123
09:02:06	13.01	-0.01	-0.08%	673
09:03:35	12.99	-0.03	-0.23%	1070
09:04:03	12.93	-0.09	-0.69%	1770
09:05:03	13.02	0.00	0.00%	1480
09:06:06	13.09	0.07	0.54%	846
09:07:01	13.02	0.00	0.00%	418
09:08:30	12.94	-0.08	-0.61%	3324
09:10:10	12.94	-0.08	-0.61%	25
09:11:09	12.93	-0.09	-0.69%	2301
09:14:08	12.93	-0.09	-0.69%	2303
09:17:01	12.89	-0.13	-1.00%	623
09:18:31	12.84	-0.18	-1.38%	810
09:20:21	12.82	-0.20	-1.54%	3000
09:21:44	12.84	-0.18	-1.38%	32

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:22:15	12.84	-0.18	-1.38%	1215
09:25:03	12.85	-0.17	-1.31%	1148
09:26:43	12.85	-0.17	-1.31%	1141
09:30:18	12.86	-0.16	-1.23%	192
09:32:26	12.91	-0.11	-0.84%	8
09:34:42	12.95	-0.07	-0.54%	100
09:37:02	12.98	-0.04	-0.31%	1172
09:39:20	12.99	-0.03	-0.23%	3255
09:41:30	13.02	0.00	0.00%	400
09:42:10	13.01	-0.01	-0.08%	417
09:43:05	12.98	-0.04	-0.31%	1000
09:46:36	12.96	-0.06	-0.46%	300
09:47:15	12.96	-0.06	-0.46%	250
09:49:09	12.99	-0.03	-0.23%	1262
09:51:26	12.97	-0.05	-0.38%	222
09:55:44	12.99	-0.03	-0.23%	862