Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Raiffeisen Bank International Intraday Kursliste 02.03.
Aktuell:
Vortag:
Hoch:
Tief:
16.99 -0.1%
17.01
17.1 +0.5%
16.92 -0.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:18
17.00
-0.01
-0.06%
6963
09:05:54
16.96
-0.05
-0.29%
811
09:06:03
16.94
-0.07
-0.41%
326
09:08:51
16.96
-0.05
-0.29%
242
09:11:05
16.96
-0.05
-0.29%
721
09:12:16
16.95
-0.06
-0.35%
207
09:13:19
16.95
-0.06
-0.35%
54
09:15:44
17.00
-0.01
-0.06%
300
09:16:51
17.03
0.02
0.12%
2624
09:17:10
17.02
0.01
0.06%
1725
09:21:28
17.02
0.01
0.06%
8364
09:22:30
17.01
0.00
0.00%
822
09:23:02
17.00
-0.01
-0.06%
175
09:32:15
16.96
-0.05
-0.29%
435
09:33:00
16.98
-0.03
-0.18%
62
09:35:02
16.99
-0.02
-0.12%
1028
09:37:08
17.05
0.04
0.24%
4660
09:38:06
17.07
0.06
0.35%
566
09:50:22
17.03
0.02
0.12%
789
09:51:04
17.03
0.02
0.12%
348
09:52:02
17.02
0.01
0.06%
1
09:53:37
16.99
-0.02
-0.12%
430
09:57:04
16.98
-0.03
-0.18%
439
10:04:04
16.96
-0.05
-0.29%
1059
10:05:19
16.95
-0.06
-0.35%
1176
10:07:49
16.96
-0.05
-0.29%
207
10:10:47
16.97
-0.04
-0.24%
189
10:11:17
16.95
-0.06
-0.35%
301
10:14:13
16.95
-0.06
-0.35%
253
10:17:30
16.97
-0.04
-0.24%
45
10:19:53
16.97
-0.04
-0.24%
292
10:22:48
16.95
-0.06
-0.35%
2456
10:26:05
16.96
-0.05
-0.29%
289
10:27:46
16.96
-0.05
-0.29%
19
10:29:49
16.98
-0.03
-0.18%
256
10:30:28
16.97
-0.04
-0.24%
1520
10:31:05
16.99
-0.02
-0.12%
2064
10:35:18
16.99
-0.02
-0.12%
221
10:37:00
16.99
-0.02
-0.12%
6
10:38:00
17.00
-0.01
-0.06%
167
10:39:18
17.01
0.00
0.00%
60
10:42:28
17.05
0.04
0.24%
462
10:43:11
17.03
0.02
0.12%
1666
10:46:20
17.03
0.02
0.12%
2057
10:47:20
17.05
0.04
0.24%
380
10:48:50
17.05
0.04
0.24%
510
10:51:09
17.05
0.04
0.24%
30
10:54:35
17.06
0.05
0.29%
505
10:55:02
17.05
0.04
0.24%
145
10:56:43
17.06
0.05
0.29%
181
10:57:12
17.06
0.05
0.29%
12
10:59:49
17.05
0.04
0.24%
147
11:02:15
17.05
0.04
0.24%
522
11:08:07
17.04
0.03
0.18%
584
11:11:33
17.05
0.04
0.24%
360
11:13:33
17.05
0.04
0.24%
714
11:16:37
17.04
0.03
0.18%
6
11:20:18
17.04
0.03
0.18%
680
11:22:01
17.04
0.03
0.18%
40
11:25:48
17.05
0.04
0.24%
456
11:26:26
17.04
0.03
0.18%
58
11:37:01
17.04
0.03
0.18%
1452
11:42:06
17.05
0.04
0.24%
745
11:43:13
17.03
0.02
0.12%
45
11:45:05
17.04
0.03
0.18%
1
11:51:42
17.03
0.02
0.12%
503
11:52:57
17.03
0.02
0.12%
121
11:53:58
17.03
0.02
0.12%
486
11:55:47
17.03
0.02
0.12%
65
12:03:09
17.01
0.00
0.00%
299
12:04:36
17.04
0.03
0.18%
624
12:06:03
17.04
0.03
0.18%
277
12:07:12
17.04
0.03
0.18%
428
12:10:37
17.05
0.04
0.24%
222
12:14:27
17.06
0.05
0.29%
175
12:15:07
17.08
0.07
0.41%
66
12:24:29
17.07
0.06
0.35%
374
12:25:15
17.07
0.06
0.35%
5199
12:27:27
17.07
0.06
0.35%
494
12:31:01
17.09
0.08
0.47%
314
12:32:41
17.08
0.07
0.41%
616
12:33:04
17.07
0.06
0.35%
1299
12:37:11
17.04
0.03
0.18%
205
12:39:21
17.03
0.02
0.12%
318
12:43:30
17.02
0.01
0.06%
86
12:44:16
17.02
0.01
0.06%
40
12:45:49
17.03
0.02
0.12%
40
12:46:22
17.03
0.02
0.12%
817
12:48:26
17.02
0.01
0.06%
23
12:49:40
17.02
0.01
0.06%
46
12:50:26
17.02
0.01
0.06%
46
12:51:11
17.03
0.02
0.12%
5
12:58:50
17.02
0.01
0.06%
375
13:01:20
17.03
0.02
0.12%
107
13:07:11
17.07
0.06
0.35%
1390
13:17:18
17.08
0.07
0.41%
1054
13:21:46
17.09
0.08
0.47%
500
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:24:06
17.10
0.09
0.53%
316
13:28:07
17.10
0.09
0.53%
496
13:29:16
17.08
0.07
0.41%
490
13:31:45
17.08
0.07
0.41%
1001
13:39:00
17.09
0.08
0.47%
409
13:45:22
17.08
0.07
0.41%
15
13:49:38
17.07
0.06
0.35%
1000
13:51:04
17.07
0.06
0.35%
702
13:52:25
17.05
0.04
0.24%
1000
13:53:14
17.05
0.04
0.24%
882
14:05:04
17.03
0.02
0.12%
347
14:06:43
17.03
0.02
0.12%
295
14:07:04
17.05
0.04
0.24%
457
14:10:48
17.06
0.05
0.29%
36
14:17:21
17.08
0.07
0.41%
322
14:24:03
17.09
0.08
0.47%
7757
14:30:35
17.08
0.07
0.41%
4260
14:33:16
17.08
0.07
0.41%
1866
14:40:29
17.07
0.06
0.35%
638
14:45:10
17.08
0.07
0.41%
284
14:46:58
17.09
0.08
0.47%
10026
14:47:00
17.07
0.06
0.35%
380
14:49:25
17.06
0.05
0.29%
423
14:54:54
17.07
0.06
0.35%
7000
14:55:03
17.07
0.06
0.35%
242
14:57:08
17.06
0.05
0.29%
1686
14:59:05
17.04
0.03
0.18%
740
15:00:35
17.03
0.02
0.12%
146
15:01:09
17.04
0.03
0.18%
176
15:02:23
17.03
0.02
0.12%
1014
15:06:42
17.04
0.03
0.18%
30
15:07:14
17.04
0.03
0.18%
475
15:08:15
17.03
0.02
0.12%
243
15:09:13
17.02
0.01
0.06%
14
15:13:00
17.03
0.02
0.12%
123
15:19:10
17.02
0.01
0.06%
200
15:21:00
17.01
0.00
0.00%
22
15:22:28
17.01
0.00
0.00%
78
15:26:24
17.02
0.01
0.06%
670
15:31:04
17.01
0.00
0.00%
952
15:32:51
17.00
-0.01
-0.06%
180
15:33:27
17.01
0.00
0.00%
5385
15:37:52
17.02
0.01
0.06%
255
15:40:58
17.03
0.02
0.12%
590
15:42:40
17.02
0.01
0.06%
250
15:43:51
17.02
0.01
0.06%
87
15:45:57
17.03
0.02
0.12%
89
15:47:22
17.03
0.02
0.12%
1
15:50:04
17.01
0.00
0.00%
460
15:53:33
17.02
0.01
0.06%
148
15:59:17
17.03
0.02
0.12%
1153
16:00:00
17.02
0.01
0.06%
1208
16:05:19
17.04
0.03
0.18%
154
16:09:41
17.03
0.02
0.12%
301
16:11:19
17.02
0.01
0.06%
283
16:12:03
17.01
0.00
0.00%
351
16:13:29
17.00
-0.01
-0.06%
2698
16:21:09
17.05
0.04
0.24%
937
16:23:28
17.00
-0.01
-0.06%
173
16:24:59
16.99
-0.02
-0.12%
545
16:29:29
16.97
-0.04
-0.24%
2
16:30:29
16.96
-0.05
-0.29%
630
16:32:36
16.98
-0.03
-0.18%
448
16:33:49
16.96
-0.05
-0.29%
580
16:34:01
16.97
-0.04
-0.24%
833
16:37:19
16.97
-0.04
-0.24%
167
16:39:02
16.97
-0.04
-0.24%
301
16:40:19
16.97
-0.04
-0.24%
1
16:41:37
16.96
-0.05
-0.29%
606
16:43:04
16.95
-0.06
-0.35%
2173
16:44:35
16.98
-0.03
-0.18%
63
16:45:00
16.98
-0.03
-0.18%
850
16:47:29
16.98
-0.03
-0.18%
44
16:49:05
16.98
-0.03
-0.18%
250
16:53:22
16.98
-0.03
-0.18%
366
16:55:04
16.97
-0.04
-0.24%
85
16:56:53
16.98
-0.03
-0.18%
647
16:57:21
16.98
-0.03
-0.18%
172
17:00:04
16.98
-0.03
-0.18%
1022
17:02:11
16.97
-0.04
-0.24%
481
17:04:49
16.95
-0.06
-0.35%
2000
17:06:04
16.95
-0.06
-0.35%
1287
17:07:41
16.97
-0.04
-0.24%
23
17:08:30
16.96
-0.05
-0.29%
944
17:10:04
16.94
-0.07
-0.41%
1335
17:15:15
16.94
-0.07
-0.41%
1603
17:18:09
16.93
-0.08
-0.47%
668
17:19:13
16.93
-0.08
-0.47%
719
17:20:00
16.94
-0.07
-0.41%
1355
17:21:00
16.95
-0.06
-0.35%
862
17:23:20
16.94
-0.07
-0.41%
676
17:25:40
16.94
-0.07
-0.41%
938
17:26:12
16.94
-0.07
-0.41%
791
17:27:58
16.95
-0.06
-0.35%
346
17:29:03
16.95
-0.06
-0.35%
911
17:35:17
16.99
-0.02
-0.12%
192110