Intraday Kursliste Raiffeisen Bank International

Raiffeisen Bank International Intraday Kursliste MDG_Datetime[1594105258:163806.36]

Aktuell:
Vortag:
Hoch:
Tief:

16.76 -0.8%
16.9
16.81 -0.5%
16.51 -2.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:06	16.78	-0.12	-0.71%	9762
09:03:06	16.72	-0.18	-1.07%	315
09:05:33	16.71	-0.19	-1.12%	4259
09:09:30	16.69	-0.21	-1.24%	7500
09:10:29	16.63	-0.27	-1.60%	374
09:11:03	16.56	-0.34	-2.01%	588
09:12:43	16.53	-0.37	-2.19%	4187
09:14:08	16.56	-0.34	-2.01%	5114
09:16:03	16.59	-0.31	-1.83%	1356
09:18:17	16.61	-0.29	-1.72%	7461
09:20:33	16.58	-0.32	-1.89%	150
09:22:45	16.59	-0.31	-1.83%	975
09:24:52	16.57	-0.33	-1.95%	1940
09:25:51	16.51	-0.39	-2.31%	230
09:29:28	16.56	-0.34	-2.01%	7460
09:34:20	16.60	-0.30	-1.78%	772

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:39:04	16.60	-0.30	-1.78%	5822
09:40:15	16.61	-0.29	-1.72%	512
09:41:27	16.64	-0.26	-1.54%	721
09:46:40	16.65	-0.25	-1.48%	2000
09:47:47	16.62	-0.28	-1.66%	300
09:49:24	16.65	-0.25	-1.48%	338
09:52:18	16.67	-0.23	-1.36%	542
09:53:23	16.66	-0.24	-1.42%	5482
09:56:06	16.66	-0.24	-1.42%	1256
10:00:15	16.73	-0.17	-1.01%	752
10:07:31	16.72	-0.18	-1.07%	580
10:08:01	16.75	-0.15	-0.89%	2091
10:13:01	16.80	-0.10	-0.59%	248
10:14:14	16.80	-0.10	-0.59%	788
10:16:06	16.78	-0.12	-0.71%	589
10:17:28	16.74	-0.16	-0.95%	650