Raiffeisen Bank International Intraday Kursliste 13.09.

Aktuell:
Vortag:
Hoch:
Tief:
21.94 +2.3%
21.44
21.99 +2.5% 
21.66 +1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:17 21.80 0.36 1.68% 4389
09:01:07 21.80 0.36 1.68% 259
09:02:16 21.80 0.36 1.68% 32
09:03:22 21.80 0.36 1.68% 2701
09:05:17 21.82 0.38 1.77% 3
09:06:31 21.81 0.37 1.73% 2420
09:07:41 21.88 0.44 2.05% 33
09:08:02 21.85 0.41 1.91% 140
09:11:30 21.86 0.42 1.96% 453
09:12:01 21.86 0.42 1.96% 12
09:14:48 21.84 0.40 1.87% 1022
09:15:24 21.81 0.37 1.73% 315
09:19:03 21.81 0.37 1.73% 762
09:21:02 21.84 0.40 1.87% 137
09:23:16 21.82 0.38 1.77% 349
09:24:02 21.81 0.37 1.73% 944
09:27:02 21.87 0.43 2.01% 186
09:28:03 21.83 0.39 1.82% 399
09:29:22 21.85 0.41 1.91% 1954
09:30:06 21.83 0.39 1.82% 875
09:32:58 21.83 0.39 1.82% 1000
09:33:04 21.84 0.40 1.87% 431
09:34:05 21.83 0.39 1.82% 200
09:37:00 21.88 0.44 2.05% 532
09:39:02 21.85 0.41 1.91% 264
09:40:07 21.88 0.44 2.05% 90
09:44:00 21.85 0.41 1.91% 1506
09:45:16 21.84 0.40 1.87% 455
09:52:57 21.86 0.42 1.96% 168
09:53:22 21.87 0.43 2.01% 1000
09:54:58 21.89 0.45 2.10% 200
09:57:49 21.86 0.42 1.96% 2520
09:58:16 21.82 0.38 1.77% 595
10:01:55 21.83 0.39 1.82% 199
10:03:30 21.86 0.42 1.96% 303
10:04:15 21.85 0.41 1.91% 1758
10:05:17 21.82 0.38 1.77% 337
10:10:48 21.82 0.38 1.77% 85
10:11:53 21.82 0.38 1.77% 281
10:12:06 21.82 0.38 1.77% 1000
10:13:39 21.80 0.36 1.68% 2505
10:14:02 21.80 0.36 1.68% 487
10:19:07 21.80 0.36 1.68% 503
10:23:53 21.81 0.37 1.73% 262
10:24:16 21.80 0.36 1.68% 1046
10:27:25 21.78 0.34 1.59% 533
10:30:59 21.77 0.33 1.54% 70
10:31:15 21.77 0.33 1.54% 71
10:32:31 21.77 0.33 1.54% 1
10:34:00 21.74 0.30 1.40% 1000
10:36:12 21.77 0.33 1.54% 806
10:37:54 21.79 0.35 1.63% 34
10:38:27 21.79 0.35 1.63% 4
10:40:40 21.78 0.34 1.59% 61
10:46:34 21.80 0.36 1.68% 1668
10:50:18 21.81 0.37 1.73% 4585
10:51:15 21.79 0.35 1.63% 1785
10:53:27 21.77 0.33 1.54% 71
10:54:15 21.77 0.33 1.54% 1313
10:55:08 21.75 0.31 1.45% 390
10:57:02 21.74 0.30 1.40% 335
11:00:05 21.76 0.32 1.49% 23
11:01:16 21.76 0.32 1.49% 5226
11:02:20 21.77 0.33 1.54% 261
11:03:24 21.75 0.31 1.45% 503
11:08:12 21.75 0.31 1.45% 622
11:09:45 21.77 0.33 1.54% 164
11:11:34 21.75 0.31 1.45% 186
11:18:56 21.76 0.32 1.49% 99
11:19:40 21.79 0.35 1.63% 200
11:22:00 21.80 0.36 1.68% 303
11:24:35 21.80 0.36 1.68% 1272
11:26:33 21.81 0.37 1.73% 136
11:29:21 21.79 0.35 1.63% 1900
11:30:30 21.80 0.36 1.68% 111
11:31:47 21.79 0.35 1.63% 214
11:33:18 21.81 0.37 1.73% 316
11:35:02 21.82 0.38 1.77% 453
11:38:15 21.82 0.38 1.77% 643
11:42:23 21.82 0.38 1.77% 320
11:43:53 21.80 0.36 1.68% 1574
11:46:12 21.80 0.36 1.68% 315
11:47:46 21.81 0.37 1.73% 400
11:48:38 21.82 0.38 1.77% 148
11:52:56 21.81 0.37 1.73% 4900
11:53:25 21.80 0.36 1.68% 1835
11:55:59 21.79 0.35 1.63% 2082
11:59:09 21.78 0.34 1.59% 95
12:03:18 21.77 0.33 1.54% 1923
12:04:24 21.77 0.33 1.54% 1606
12:05:01 21.75 0.31 1.45% 35
12:07:06 21.80 0.36 1.68% 442
12:08:02 21.82 0.38 1.77% 146
12:11:38 21.84 0.40 1.87% 1414
12:13:32 21.85 0.41 1.91% 500
12:17:09 21.85 0.41 1.91% 200
12:18:37 21.85 0.41 1.91% 5790
12:19:06 21.88 0.44 2.05% 1275
12:21:55 21.88 0.44 2.05% 146
12:22:55 21.87 0.43 2.01% 1637
12:23:56 21.87 0.43 2.01% 256
12:25:57 21.87 0.43 2.01% 586
12:28:15 21.89 0.45 2.10% 1395
12:29:16 21.87 0.43 2.01% 406
12:30:17 21.87 0.43 2.01% 206
12:32:13 21.86 0.42 1.96% 291
12:33:00 21.86 0.42 1.96% 2574
12:34:58 21.88 0.44 2.05% 782
12:37:08 21.89 0.45 2.10% 931
12:38:58 21.89 0.45 2.10% 977
12:39:00 21.87 0.43 2.01% 2179
12:42:24 21.89 0.45 2.10% 3017
12:43:25 21.89 0.45 2.10% 862
12:44:00 21.89 0.45 2.10% 812
12:45:08 21.87 0.43 2.01% 1018
12:50:55 21.87 0.43 2.01% 59
12:51:10 21.86 0.42 1.96% 471
12:56:54 21.84 0.40 1.87% 912
12:59:56 21.85 0.41 1.91% 303
13:01:01 21.86 0.42 1.96% 860
13:02:49 21.86 0.42 1.96% 139
13:03:54 21.86 0.42 1.96% 30
13:04:34 21.85 0.41 1.91% 161
13:05:56 21.84 0.40 1.87% 597
13:06:54 21.83 0.39 1.82% 491
Zeit Kurs nd./Pkt nd. % Stck
13:07:31 21.82 0.38 1.77% 200
13:12:11 21.86 0.42 1.96% 683
13:14:35 21.85 0.41 1.91% 12572
13:15:18 21.88 0.44 2.05% 1096
13:26:58 21.89 0.45 2.10% 2224
13:30:28 21.90 0.46 2.15% 5696
13:33:05 21.90 0.46 2.15% 73
13:36:12 21.90 0.46 2.15% 109
13:43:22 21.92 0.48 2.24% 332
13:46:00 21.90 0.46 2.15% 1032
13:48:38 21.90 0.46 2.15% 429
13:52:07 21.90 0.46 2.15% 476
13:55:29 21.88 0.44 2.05% 671
13:56:06 21.87 0.43 2.01% 571
13:58:58 21.86 0.42 1.96% 1000
14:01:16 21.88 0.44 2.05% 755
14:04:40 21.89 0.45 2.10% 77
14:07:00 21.89 0.45 2.10% 303
14:15:03 21.90 0.46 2.15% 51
14:16:02 21.90 0.46 2.15% 375
14:23:07 21.90 0.46 2.15% 1268
14:25:20 21.90 0.46 2.15% 528
14:30:07 21.90 0.46 2.15% 1541
14:32:27 21.91 0.47 2.19% 75
14:33:56 21.91 0.47 2.19% 605
14:36:24 21.90 0.46 2.15% 282
14:39:00 21.90 0.46 2.15% 468
14:40:44 21.89 0.45 2.10% 431
14:42:47 21.89 0.45 2.10% 2000
14:44:05 21.91 0.47 2.19% 285
14:47:10 21.88 0.44 2.05% 1257
14:48:17 21.90 0.46 2.15% 489
14:49:48 21.89 0.45 2.10% 2608
14:51:29 21.90 0.46 2.15% 1634
14:53:49 21.90 0.46 2.15% 884
14:54:45 21.90 0.46 2.15% 478
14:55:54 21.89 0.45 2.10% 162
15:01:25 21.90 0.46 2.15% 96
15:03:54 21.91 0.47 2.19% 43
15:04:18 21.89 0.45 2.10% 274
15:06:21 21.91 0.47 2.19% 98
15:09:48 21.90 0.46 2.15% 188
15:10:39 21.91 0.47 2.19% 9060
15:11:05 21.91 0.47 2.19% 340
15:12:09 21.92 0.48 2.24% 6937
15:13:13 21.95 0.51 2.38% 1550
15:14:22 21.95 0.51 2.38% 130
15:15:39 21.96 0.52 2.43% 2946
15:16:01 21.98 0.54 2.52% 727
15:17:12 21.98 0.54 2.52% 4531
15:22:26 21.97 0.53 2.47% 100
15:23:49 21.95 0.51 2.38% 1696
15:24:38 21.91 0.47 2.19% 1000
15:31:17 21.94 0.50 2.33% 568
15:32:59 21.95 0.51 2.38% 64
15:33:02 21.94 0.50 2.33% 9758
15:36:35 21.91 0.47 2.19% 584
15:39:44 21.91 0.47 2.19% 46
15:41:36 21.93 0.49 2.29% 60
15:44:09 21.94 0.50 2.33% 496
15:46:41 21.92 0.48 2.24% 496
15:48:20 21.94 0.50 2.33% 206
15:51:09 21.91 0.47 2.19% 2020
15:53:20 21.90 0.46 2.15% 658
15:54:21 21.90 0.46 2.15% 10
15:56:22 21.89 0.45 2.10% 2464
15:57:05 21.90 0.46 2.15% 5790
16:01:04 21.88 0.44 2.05% 1220
16:04:06 21.89 0.45 2.10% 690
16:05:48 21.89 0.45 2.10% 733
16:08:21 21.87 0.43 2.01% 1268
16:09:18 21.85 0.41 1.91% 2123
16:11:31 21.85 0.41 1.91% 637
16:13:04 21.86 0.42 1.96% 29
16:14:44 21.83 0.39 1.82% 1033
16:17:38 21.81 0.37 1.73% 70
16:18:25 21.82 0.38 1.77% 959
16:21:41 21.86 0.42 1.96% 834
16:22:06 21.84 0.40 1.87% 371
16:24:57 21.84 0.40 1.87% 403
16:26:14 21.86 0.42 1.96% 124
16:28:29 21.88 0.44 2.05% 113
16:32:08 21.90 0.46 2.15% 37
16:33:18 21.90 0.46 2.15% 91
16:35:24 21.88 0.44 2.05% 2048
16:36:58 21.86 0.42 1.96% 309
16:37:20 21.84 0.40 1.87% 100
16:38:09 21.85 0.41 1.91% 111
16:39:34 21.86 0.42 1.96% 45
16:40:54 21.84 0.40 1.87% 99
16:44:35 21.85 0.41 1.91% 37
16:45:22 21.85 0.41 1.91% 1357
16:46:46 21.88 0.44 2.05% 1027
16:48:05 21.88 0.44 2.05% 50
16:50:03 21.90 0.46 2.15% 48
16:52:26 21.89 0.45 2.10% 423
16:53:26 21.89 0.45 2.10% 784
16:54:40 21.89 0.45 2.10% 64
16:55:16 21.90 0.46 2.15% 1612
16:57:40 21.90 0.46 2.15% 905
16:58:22 21.89 0.45 2.10% 212
16:59:55 21.89 0.45 2.10% 419
17:00:23 21.89 0.45 2.10% 902
17:02:42 21.89 0.45 2.10% 94
17:03:54 21.89 0.45 2.10% 220
17:04:04 21.90 0.46 2.15% 102
17:06:13 21.91 0.47 2.19% 3254
17:08:37 21.91 0.47 2.19% 1319
17:09:09 21.90 0.46 2.15% 470
17:10:54 21.90 0.46 2.15% 152
17:11:23 21.90 0.46 2.15% 871
17:12:02 21.93 0.49 2.29% 223
17:14:21 21.94 0.50 2.33% 1140
17:15:13 21.93 0.49 2.29% 232
17:18:04 21.94 0.50 2.33% 972
17:20:21 21.92 0.48 2.24% 1793
17:21:29 21.94 0.50 2.33% 1012
17:22:32 21.96 0.52 2.43% 435
17:24:28 21.97 0.53 2.47% 920
17:25:29 21.98 0.54 2.52% 3820
17:26:43 21.99 0.55 2.57% 200
17:27:03 21.98 0.54 2.52% 775
17:28:27 21.98 0.54 2.52% 1257
17:29:24 21.97 0.53 2.47% 735
17:35:23 21.94 0.50 2.33% 190996