Intraday Kursliste Raiffeisen Bank International

Raiffeisen Bank International Intraday Kursliste 27.11.

Aktuell:
Vortag:
Hoch:
Tief:

16.76 +2.6%
16.32
16.92 +3.5%
16.25 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:04	16.25	-0.07	-0.43%	3228
09:04:10	16.25	-0.07	-0.43%	303
09:05:07	16.29	-0.03	-0.18%	737
09:06:28	16.32	0.00	0.00%	1402
09:07:11	16.34	0.02	0.12%	440
09:08:40	16.35	0.03	0.18%	1700
09:10:10	16.35	0.03	0.18%	442
09:11:26	16.37	0.05	0.31%	1239
09:12:30	16.35	0.03	0.18%	680
09:14:30	16.35	0.03	0.18%	4819
09:15:05	16.40	0.08	0.49%	420
09:16:37	16.40	0.08	0.49%	2363
09:23:05	16.39	0.07	0.43%	3766
09:28:01	16.38	0.06	0.37%	2354
09:36:39	16.38	0.06	0.37%	800
09:37:40	16.38	0.06	0.37%	50
09:40:23	16.33	0.01	0.06%	177
09:43:54	16.36	0.04	0.25%	285
09:45:49	16.34	0.02	0.12%	285
09:46:58	16.36	0.04	0.25%	222
09:47:11	16.37	0.05	0.31%	187
09:48:09	16.39	0.07	0.43%	583
09:49:07	16.38	0.06	0.37%	927
09:51:06	16.38	0.06	0.37%	1160
09:52:11	16.42	0.10	0.61%	680
09:53:57	16.43	0.11	0.67%	1002
09:55:49	16.42	0.10	0.61%	731
09:57:11	16.40	0.08	0.49%	73
09:59:28	16.40	0.08	0.49%	400
10:00:27	16.38	0.06	0.37%	219
10:08:20	16.38	0.06	0.37%	225
10:10:09	16.37	0.05	0.31%	481
10:11:10	16.35	0.03	0.18%	500
10:12:10	16.34	0.02	0.12%	929
10:13:26	16.34	0.02	0.12%	150
10:15:18	16.34	0.02	0.12%	20
10:16:27	16.34	0.02	0.12%	60
10:17:47	16.34	0.02	0.12%	931
10:19:23	16.33	0.01	0.06%	977
10:20:52	16.28	-0.04	-0.25%	2
10:21:50	16.27	-0.05	-0.31%	556
10:23:03	16.30	-0.02	-0.12%	430
10:25:39	16.32	0.00	0.00%	54
10:26:00	16.33	0.01	0.06%	478
10:27:09	16.33	0.01	0.06%	755
10:28:45	16.32	0.00	0.00%	796
10:29:29	16.31	-0.01	-0.06%	255
10:30:56	16.33	0.01	0.06%	218
10:35:18	16.31	-0.01	-0.06%	307
10:36:42	16.30	-0.02	-0.12%	235
10:37:13	16.30	-0.02	-0.12%	1070
10:39:13	16.29	-0.03	-0.18%	95
10:41:16	16.30	-0.02	-0.12%	447
10:44:29	16.33	0.01	0.06%	361
10:48:04	16.34	0.02	0.12%	706
10:54:35	16.36	0.04	0.25%	1392
10:55:05	16.36	0.04	0.25%	200
10:56:10	16.40	0.08	0.49%	64
10:57:03	16.43	0.11	0.67%	150
10:58:00	16.40	0.08	0.49%	788
11:00:10	16.39	0.07	0.43%	479
11:04:27	16.41	0.09	0.55%	20
11:05:18	16.41	0.09	0.55%	884
11:07:30	16.41	0.09	0.55%	966
11:08:46	16.43	0.11	0.67%	347
11:09:10	16.44	0.12	0.74%	167
11:10:40	16.45	0.13	0.80%	1000
11:16:04	16.46	0.14	0.86%	4642
11:18:01	16.45	0.13	0.80%	639
11:23:18	16.48	0.16	0.98%	3639
11:24:16	16.50	0.18	1.10%	5027
11:25:02	16.51	0.19	1.16%	892
11:27:12	16.52	0.20	1.23%	2298
11:29:06	16.50	0.18	1.10%	2066
11:30:30	16.50	0.18	1.10%	1403
11:32:09	16.52	0.20	1.23%	37
11:33:33	16.53	0.21	1.29%	290
11:35:59	16.55	0.23	1.41%	180
11:36:20	16.54	0.22	1.35%	188
11:38:08	16.55	0.23	1.41%	179
11:39:20	16.53	0.21	1.29%	892
11:43:20	16.54	0.22	1.35%	701
11:44:28	16.54	0.22	1.35%	186
11:46:17	16.53	0.21	1.29%	285
11:47:06	16.52	0.20	1.23%	804
11:49:23	16.53	0.21	1.29%	31233
11:50:04	16.56	0.24	1.47%	562
11:51:02	16.55	0.23	1.41%	54
11:53:31	16.57	0.25	1.53%	216
11:54:19	16.57	0.25	1.53%	1005
11:57:29	16.56	0.24	1.47%	9300
12:03:18	16.59	0.27	1.65%	1063
12:05:27	16.54	0.22	1.35%	887
12:10:37	16.55	0.23	1.41%	200
12:13:16	16.56	0.24	1.47%	181
12:16:42	16.56	0.24	1.47%	30
12:18:57	16.54	0.22	1.35%	1408
12:22:10	16.54	0.22	1.35%	187
12:23:48	16.56	0.24	1.47%	1780
12:24:23	16.56	0.24	1.47%	1970
12:26:04	16.60	0.28	1.72%	79
12:28:05	16.62	0.30	1.84%	1027
12:30:03	16.63	0.31	1.90%	12064
12:31:32	16.61	0.29	1.78%	202
12:32:00	16.59	0.27	1.65%	5000
12:33:33	16.59	0.27	1.65%	1260
12:35:11	16.57	0.25	1.53%	1242
12:36:07	16.55	0.23	1.41%	260
12:37:37	16.56	0.24	1.47%	38165
12:38:01	16.63	0.31	1.90%	12704
12:40:26	16.65	0.33	2.02%	720
12:41:26	16.64	0.32	1.96%	767
12:44:20	16.60	0.28	1.72%	776
12:46:12	16.62	0.30	1.84%	580
12:49:09	16.64	0.32	1.96%	540
12:52:10	16.64	0.32	1.96%	1570
12:54:53	16.62	0.30	1.84%	1
12:57:42	16.65	0.33	2.02%	82
12:58:29	16.66	0.34	2.08%	923
12:59:55	16.68	0.36	2.21%	2880
13:00:01	16.70	0.38	2.33%	2281
13:01:29	16.71	0.39	2.39%	1881
13:02:53	16.70	0.38	2.33%	480
13:03:39	16.71	0.39	2.39%	156
13:04:11	16.73	0.41	2.51%	179
13:05:46	16.74	0.42	2.57%	179
13:07:43	16.73	0.41	2.51%	11
13:08:34	16.71	0.39	2.39%	318
13:11:49	16.72	0.40	2.45%	1402
13:13:49	16.72	0.40	2.45%	215
13:14:15	16.72	0.40	2.45%	725
13:15:59	16.73	0.41	2.51%	2312
13:16:02	16.75	0.43	2.63%	4557
13:18:29	16.78	0.46	2.82%	231
13:21:09	16.79	0.47	2.88%	203
13:24:07	16.78	0.46	2.82%	1612
13:27:15	16.77	0.45	2.76%	3008
13:28:19	16.78	0.46	2.82%	521
13:32:38	16.77	0.45	2.76%	600
13:34:24	16.79	0.47	2.88%	465

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:38:56	16.77	0.45	2.76%	400
13:39:04	16.77	0.45	2.76%	5174
13:42:52	16.76	0.44	2.70%	202
13:48:39	16.76	0.44	2.70%	705
13:56:30	16.76	0.44	2.70%	1671
13:57:24	16.74	0.42	2.57%	1389
13:59:42	16.76	0.44	2.70%	773
14:00:26	16.78	0.46	2.82%	1647
14:02:01	16.79	0.47	2.88%	15
14:03:03	16.79	0.47	2.88%	600
14:05:48	16.79	0.47	2.88%	1261
14:08:03	16.79	0.47	2.88%	305
14:10:40	16.78	0.46	2.82%	210
14:14:06	16.78	0.46	2.82%	200
14:19:20	16.80	0.48	2.94%	6723
14:20:46	16.82	0.50	3.06%	3616
14:23:24	16.80	0.48	2.94%	1359
14:29:10	16.80	0.48	2.94%	1068
14:36:16	16.82	0.50	3.06%	6867
14:38:04	16.80	0.48	2.94%	340
14:39:00	16.80	0.48	2.94%	115
14:40:02	16.80	0.48	2.94%	25
14:41:44	16.82	0.50	3.06%	456
14:44:30	16.84	0.52	3.19%	10
14:45:58	16.84	0.52	3.19%	1390
14:46:41	16.83	0.51	3.13%	1014
14:47:10	16.83	0.51	3.13%	400
14:48:46	16.83	0.51	3.13%	472
14:49:52	16.83	0.51	3.13%	928
14:54:50	16.85	0.53	3.25%	1229
14:56:34	16.87	0.55	3.37%	2354
14:57:19	16.87	0.55	3.37%	15403
14:59:25	16.88	0.56	3.43%	1622
15:00:33	16.88	0.56	3.43%	962
15:01:48	16.89	0.57	3.49%	916
15:02:20	16.90	0.58	3.55%	440
15:04:20	16.92	0.60	3.68%	500
15:05:00	16.92	0.60	3.68%	913
15:07:50	16.91	0.59	3.62%	1093
15:08:56	16.91	0.59	3.62%	360
15:09:34	16.91	0.59	3.62%	1140
15:10:40	16.89	0.57	3.49%	924
15:11:18	16.90	0.58	3.55%	150
15:12:02	16.89	0.57	3.49%	1424
15:18:29	16.90	0.58	3.55%	150
15:20:35	16.87	0.55	3.37%	1913
15:21:49	16.87	0.55	3.37%	1688
15:22:41	16.87	0.55	3.37%	649
15:24:18	16.88	0.56	3.43%	453
15:25:04	16.89	0.57	3.49%	182
15:26:16	16.88	0.56	3.43%	790
15:27:04	16.87	0.55	3.37%	1526
15:28:39	16.87	0.55	3.37%	200
15:29:18	16.89	0.57	3.49%	1812
15:30:03	16.90	0.58	3.55%	1030
15:31:26	16.91	0.59	3.62%	1045
15:32:11	16.91	0.59	3.62%	411
15:33:43	16.89	0.57	3.49%	2255
15:34:18	16.87	0.55	3.37%	866
15:35:06	16.86	0.54	3.31%	495
15:37:39	16.86	0.54	3.31%	979
15:38:11	16.84	0.52	3.19%	711
15:39:20	16.87	0.55	3.37%	851
15:40:15	16.88	0.56	3.43%	2
15:41:03	16.88	0.56	3.43%	2290
15:42:13	16.80	0.48	2.94%	3485
15:43:53	16.82	0.50	3.06%	1000
15:46:40	16.82	0.50	3.06%	250
15:47:44	16.84	0.52	3.19%	190
15:48:11	16.82	0.50	3.06%	1785
15:49:38	16.82	0.50	3.06%	1094
15:50:00	16.84	0.52	3.19%	405
15:51:39	16.84	0.52	3.19%	467
15:53:09	16.83	0.51	3.13%	556
15:54:03	16.82	0.50	3.06%	1212
15:55:15	16.81	0.49	3.00%	616
15:58:12	16.80	0.48	2.94%	423
15:59:02	16.81	0.49	3.00%	1505
16:00:02	16.78	0.46	2.82%	1696
16:01:11	16.77	0.45	2.76%	4087
16:02:03	16.78	0.46	2.82%	800
16:03:27	16.77	0.45	2.76%	393
16:04:16	16.77	0.45	2.76%	734
16:06:02	16.76	0.44	2.70%	293
16:08:07	16.76	0.44	2.70%	273
16:09:11	16.78	0.46	2.82%	2983
16:10:04	16.80	0.48	2.94%	3
16:11:47	16.80	0.48	2.94%	169
16:12:07	16.81	0.49	3.00%	838
16:14:15	16.80	0.48	2.94%	300
16:15:21	16.80	0.48	2.94%	474
16:17:27	16.79	0.47	2.88%	57
16:18:14	16.79	0.47	2.88%	145
16:19:12	16.79	0.47	2.88%	4
16:20:30	16.79	0.47	2.88%	248
16:21:32	16.78	0.46	2.82%	1642
16:23:49	16.77	0.45	2.76%	600
16:26:25	16.77	0.45	2.76%	1498
16:27:26	16.76	0.44	2.70%	450
16:28:21	16.75	0.43	2.63%	609
16:30:15	16.72	0.40	2.45%	699
16:31:21	16.72	0.40	2.45%	338
16:33:09	16.72	0.40	2.45%	3070
16:34:51	16.73	0.41	2.51%	496
16:36:42	16.74	0.42	2.57%	30
16:39:37	16.72	0.40	2.45%	400
16:41:55	16.72	0.40	2.45%	682
16:42:27	16.71	0.39	2.39%	451
16:43:04	16.69	0.37	2.27%	306
16:44:40	16.70	0.38	2.33%	3856
16:48:35	16.72	0.40	2.45%	3415
16:49:20	16.74	0.42	2.57%	1850
16:51:54	16.76	0.44	2.70%	651
16:58:34	16.77	0.45	2.76%	2082
16:59:30	16.77	0.45	2.76%	1509
17:00:00	16.76	0.44	2.70%	1577
17:01:10	16.75	0.43	2.63%	202
17:02:31	16.75	0.43	2.63%	300
17:03:32	16.74	0.42	2.57%	118
17:04:49	16.75	0.43	2.63%	525
17:05:24	16.76	0.44	2.70%	504
17:06:38	16.77	0.45	2.76%	1362
17:07:39	16.75	0.43	2.63%	429
17:09:00	16.74	0.42	2.57%	737
17:10:55	16.73	0.41	2.51%	273
17:11:58	16.71	0.39	2.39%	135
17:13:50	16.70	0.38	2.33%	206
17:14:46	16.71	0.39	2.39%	3282
17:15:01	16.72	0.40	2.45%	2041
17:16:32	16.71	0.39	2.39%	412
17:17:50	16.71	0.39	2.39%	1622
17:18:44	16.73	0.41	2.51%	989
17:19:02	16.74	0.42	2.57%	53
17:21:11	16.75	0.43	2.63%	2785
17:22:54	16.76	0.44	2.70%	217
17:24:14	16.77	0.45	2.76%	2165
17:26:10	16.77	0.45	2.76%	160
17:29:00	16.77	0.45	2.76%	6199
17:35:11	16.76	0.44	2.70%	283805