Raiffeisen Bank International Intraday Kursliste 13.09.

Aktuell:
Vortag:
Hoch:
Tief: 		21.94 +2.3%
21.44
21.99 +2.5% 
21.66 +1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:17 21.80 0.36 1.68% 4389
09:01:07 21.80 0.36 1.68% 259
09:02:16 21.80 0.36 1.68% 32
09:03:22 21.80 0.36 1.68% 2701
09:05:17 21.82 0.38 1.77% 3
09:06:31 21.81 0.37 1.73% 2420
09:07:41 21.88 0.44 2.05% 33
09:08:02 21.85 0.41 1.91% 140
09:11:30 21.86 0.42 1.96% 453
09:12:01 21.86 0.42 1.96% 12
09:14:48 21.84 0.40 1.87% 1022
09:15:24 21.81 0.37 1.73% 315
09:19:03 21.81 0.37 1.73% 762
09:21:02 21.84 0.40 1.87% 137
09:23:16 21.82 0.38 1.77% 349
09:24:02 21.81 0.37 1.73% 944
09:27:02 21.87 0.43 2.01% 186
09:28:03 21.83 0.39 1.82% 399
09:29:22 21.85 0.41 1.91% 1954
09:30:06 21.83 0.39 1.82% 875
09:32:58 21.83 0.39 1.82% 1000
09:33:04 21.84 0.40 1.87% 431
09:34:05 21.83 0.39 1.82% 200
09:37:00 21.88 0.44 2.05% 532
09:39:02 21.85 0.41 1.91% 264
09:40:07 21.88 0.44 2.05% 90
09:44:00 21.85 0.41 1.91% 1506
09:45:16 21.84 0.40 1.87% 455
09:52:57 21.86 0.42 1.96% 168
09:53:22 21.87 0.43 2.01% 1000
09:54:58 21.89 0.45 2.10% 200
09:57:49 21.86 0.42 1.96% 2520
09:58:16 21.82 0.38 1.77% 595
10:01:55 21.83 0.39 1.82% 199
10:03:30 21.86 0.42 1.96% 303
10:04:15 21.85 0.41 1.91% 1758
10:05:17 21.82 0.38 1.77% 337
10:10:48 21.82 0.38 1.77% 85
10:11:53 21.82 0.38 1.77% 281
10:12:06 21.82 0.38 1.77% 1000
10:13:39 21.80 0.36 1.68% 2505
10:14:02 21.80 0.36 1.68% 487
10:19:07 21.80 0.36 1.68% 503
10:23:53 21.81 0.37 1.73% 262
10:24:16 21.80 0.36 1.68% 1046
10:27:25 21.78 0.34 1.59% 533
10:30:59 21.77 0.33 1.54% 70
10:31:15 21.77 0.33 1.54% 71
10:32:31 21.77 0.33 1.54% 1
10:34:00 21.74 0.30 1.40% 1000
10:36:12 21.77 0.33 1.54% 806
10:37:54 21.79 0.35 1.63% 34
10:38:27 21.79 0.35 1.63% 4
10:40:40 21.78 0.34 1.59% 61
10:46:34 21.80 0.36 1.68% 1668
10:50:18 21.81 0.37 1.73% 4585
10:51:15 21.79 0.35 1.63% 1785
10:53:27 21.77 0.33 1.54% 71
10:54:15 21.77 0.33 1.54% 1313
10:55:08 21.75 0.31 1.45% 390
10:57:02 21.74 0.30 1.40% 335
11:00:05 21.76 0.32 1.49% 23
11:01:16 21.76 0.32 1.49% 5226
11:02:20 21.77 0.33 1.54% 261
11:03:24 21.75 0.31 1.45% 503
11:08:12 21.75 0.31 1.45% 622
11:09:45 21.77 0.33 1.54% 164
11:11:34 21.75 0.31 1.45% 186
11:18:56 21.76 0.32 1.49% 99
11:19:40 21.79 0.35 1.63% 200
11:22:00 21.80 0.36 1.68% 303
11:24:35 21.80 0.36 1.68% 1272
11:26:33 21.81 0.37 1.73% 136
11:29:21 21.79 0.35 1.63% 1900
11:30:30 21.80 0.36 1.68% 111
11:31:47 21.79 0.35 1.63% 214
11:33:18 21.81 0.37 1.73% 316
11:35:02 21.82 0.38 1.77% 453
11:38:15 21.82 0.38 1.77% 643
11:42:23 21.82 0.38 1.77% 320
11:43:53 21.80 0.36 1.68% 1574
11:46:12 21.80 0.36 1.68% 315
11:47:46 21.81 0.37 1.73% 400
11:48:38 21.82 0.38 1.77% 148
11:52:56 21.81 0.37 1.73% 4900
11:53:25 21.80 0.36 1.68% 1835
11:55:59 21.79 0.35 1.63% 2082
11:59:09 21.78 0.34 1.59% 95
12:03:18 21.77 0.33 1.54% 1923
12:04:24 21.77 0.33 1.54% 1606
12:05:01 21.75 0.31 1.45% 35
12:07:06 21.80 0.36 1.68% 442
12:08:02 21.82 0.38 1.77% 146
12:11:38 21.84 0.40 1.87% 1414
12:13:32 21.85 0.41 1.91% 500
12:17:09 21.85 0.41 1.91% 200
12:18:37 21.85 0.41 1.91% 5790
12:19:06 21.88 0.44 2.05% 1275
12:21:55 21.88 0.44 2.05% 146
12:22:55 21.87 0.43 2.01% 1637
12:23:56 21.87 0.43 2.01% 256
12:25:57 21.87 0.43 2.01% 586
12:28:15 21.89 0.45 2.10% 1395
12:29:16 21.87 0.43 2.01% 406
12:30:17 21.87 0.43 2.01% 206
12:32:13 21.86 0.42 1.96% 291
12:33:00 21.86 0.42 1.96% 2574
12:34:58 21.88 0.44 2.05% 782
12:37:08 21.89 0.45 2.10% 931
12:38:58 21.89 0.45 2.10% 977
12:39:00 21.87 0.43 2.01% 2179
12:42:24 21.89 0.45 2.10% 3017
12:43:25 21.89 0.45 2.10% 862
12:44:00 21.89 0.45 2.10% 812
12:45:08 21.87 0.43 2.01% 1018
12:50:55 21.87 0.43 2.01% 59
12:51:10 21.86 0.42 1.96% 471
12:56:54 21.84 0.40 1.87% 912
12:59:56 21.85 0.41 1.91% 303
13:01:01 21.86 0.42 1.96% 860
13:02:49 21.86 0.42 1.96% 139
13:03:54 21.86 0.42 1.96% 30
13:04:34 21.85 0.41 1.91% 161
13:05:56 21.84 0.40 1.87% 597
13:06:54 21.83 0.39 1.82% 491
Zeit Kurs Änd./Pkt Änd. % Stück
13:07:31 21.82 0.38 1.77% 200
13:12:11 21.86 0.42 1.96% 683
13:14:35 21.85 0.41 1.91% 12572
13:15:18 21.88 0.44 2.05% 1096
13:26:58 21.89 0.45 2.10% 2224
13:30:28 21.90 0.46 2.15% 5696
13:33:05 21.90 0.46 2.15% 73
13:36:12 21.90 0.46 2.15% 109
13:43:22 21.92 0.48 2.24% 332
13:46:00 21.90 0.46 2.15% 1032
13:48:38 21.90 0.46 2.15% 429
13:52:07 21.90 0.46 2.15% 476
13:55:29 21.88 0.44 2.05% 671
13:56:06 21.87 0.43 2.01% 571
13:58:58 21.86 0.42 1.96% 1000
14:01:16 21.88 0.44 2.05% 755
14:04:40 21.89 0.45 2.10% 77
14:07:00 21.89 0.45 2.10% 303
14:15:03 21.90 0.46 2.15% 51
14:16:02 21.90 0.46 2.15% 375
14:23:07 21.90 0.46 2.15% 1268
14:25:20 21.90 0.46 2.15% 528
14:30:07 21.90 0.46 2.15% 1541
14:32:27 21.91 0.47 2.19% 75
14:33:56 21.91 0.47 2.19% 605
14:36:24 21.90 0.46 2.15% 282
14:39:00 21.90 0.46 2.15% 468
14:40:44 21.89 0.45 2.10% 431
14:42:47 21.89 0.45 2.10% 2000
14:44:05 21.91 0.47 2.19% 285
14:47:10 21.88 0.44 2.05% 1257
14:48:17 21.90 0.46 2.15% 489
14:49:48 21.89 0.45 2.10% 2608
14:51:29 21.90 0.46 2.15% 1634
14:53:49 21.90 0.46 2.15% 884
14:54:45 21.90 0.46 2.15% 478
14:55:54 21.89 0.45 2.10% 162
15:01:25 21.90 0.46 2.15% 96
15:03:54 21.91 0.47 2.19% 43
15:04:18 21.89 0.45 2.10% 274
15:06:21 21.91 0.47 2.19% 98
15:09:48 21.90 0.46 2.15% 188
15:10:39 21.91 0.47 2.19% 9060
15:11:05 21.91 0.47 2.19% 340
15:12:09 21.92 0.48 2.24% 6937
15:13:13 21.95 0.51 2.38% 1550
15:14:22 21.95 0.51 2.38% 130
15:15:39 21.96 0.52 2.43% 2946
15:16:01 21.98 0.54 2.52% 727
15:17:12 21.98 0.54 2.52% 4531
15:22:26 21.97 0.53 2.47% 100
15:23:49 21.95 0.51 2.38% 1696
15:24:38 21.91 0.47 2.19% 1000
15:31:17 21.94 0.50 2.33% 568
15:32:59 21.95 0.51 2.38% 64
15:33:02 21.94 0.50 2.33% 9758
15:36:35 21.91 0.47 2.19% 584
15:39:44 21.91 0.47 2.19% 46
15:41:36 21.93 0.49 2.29% 60
15:44:09 21.94 0.50 2.33% 496
15:46:41 21.92 0.48 2.24% 496
15:48:20 21.94 0.50 2.33% 206
15:51:09 21.91 0.47 2.19% 2020
15:53:20 21.90 0.46 2.15% 658
15:54:21 21.90 0.46 2.15% 10
15:56:22 21.89 0.45 2.10% 2464
15:57:05 21.90 0.46 2.15% 5790
16:01:04 21.88 0.44 2.05% 1220
16:04:06 21.89 0.45 2.10% 690
16:05:48 21.89 0.45 2.10% 733
16:08:21 21.87 0.43 2.01% 1268
16:09:18 21.85 0.41 1.91% 2123
16:11:31 21.85 0.41 1.91% 637
16:13:04 21.86 0.42 1.96% 29
16:14:44 21.83 0.39 1.82% 1033
16:17:38 21.81 0.37 1.73% 70
16:18:25 21.82 0.38 1.77% 959
16:21:41 21.86 0.42 1.96% 834
16:22:06 21.84 0.40 1.87% 371
16:24:57 21.84 0.40 1.87% 403
16:26:14 21.86 0.42 1.96% 124
16:28:29 21.88 0.44 2.05% 113
16:32:08 21.90 0.46 2.15% 37
16:33:18 21.90 0.46 2.15% 91
16:35:24 21.88 0.44 2.05% 2048
16:36:58 21.86 0.42 1.96% 309
16:37:20 21.84 0.40 1.87% 100
16:38:09 21.85 0.41 1.91% 111
16:39:34 21.86 0.42 1.96% 45
16:40:54 21.84 0.40 1.87% 99
16:44:35 21.85 0.41 1.91% 37
16:45:22 21.85 0.41 1.91% 1357
16:46:46 21.88 0.44 2.05% 1027
16:48:05 21.88 0.44 2.05% 50
16:50:03 21.90 0.46 2.15% 48
16:52:26 21.89 0.45 2.10% 423
16:53:26 21.89 0.45 2.10% 784
16:54:40 21.89 0.45 2.10% 64
16:55:16 21.90 0.46 2.15% 1612
16:57:40 21.90 0.46 2.15% 905
16:58:22 21.89 0.45 2.10% 212
16:59:55 21.89 0.45 2.10% 419
17:00:23 21.89 0.45 2.10% 902
17:02:42 21.89 0.45 2.10% 94
17:03:54 21.89 0.45 2.10% 220
17:04:04 21.90 0.46 2.15% 102
17:06:13 21.91 0.47 2.19% 3254
17:08:37 21.91 0.47 2.19% 1319
17:09:09 21.90 0.46 2.15% 470
17:10:54 21.90 0.46 2.15% 152
17:11:23 21.90 0.46 2.15% 871
17:12:02 21.93 0.49 2.29% 223
17:14:21 21.94 0.50 2.33% 1140
17:15:13 21.93 0.49 2.29% 232
17:18:04 21.94 0.50 2.33% 972
17:20:21 21.92 0.48 2.24% 1793
17:21:29 21.94 0.50 2.33% 1012
17:22:32 21.96 0.52 2.43% 435
17:24:28 21.97 0.53 2.47% 920
17:25:29 21.98 0.54 2.52% 3820
17:26:43 21.99 0.55 2.57% 200
17:27:03 21.98 0.54 2.52% 775
17:28:27 21.98 0.54 2.52% 1257
17:29:24 21.97 0.53 2.47% 735
17:35:23 21.94 0.50 2.33% 190996


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0