Raiffeisen Bank International Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief:
10.52
10.72 +1.9% 
10.41  -1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 10.70 0.18 1.71% 12282
09:01:10 10.66 0.14 1.33% 2073
09:02:12 10.65 0.13 1.24% 222
09:04:17 10.64 0.12 1.14% 908
09:05:02 10.64 0.12 1.14% 4545
09:06:20 10.61 0.09 0.86% 1700
09:07:50 10.61 0.09 0.86% 529
09:10:03 10.63 0.11 1.05% 2019
09:11:30 10.60 0.08 0.76% 3450
09:12:30 10.60 0.08 0.76% 900
09:15:10 10.55 0.03 0.29% 1848
09:16:37 10.53 0.01 0.10% 1234
09:17:10 10.50 -0.02 -0.19% 7579
09:18:56 10.44 -0.08 -0.76% 1013
09:19:13 10.45 -0.07 -0.67% 1127
09:20:14 10.43 -0.09 -0.86% 3446
09:21:16 10.42 -0.10 -0.95% 520
09:22:39 10.45 -0.07 -0.67% 100
09:23:42 10.41 -0.11 -1.05% 1869
09:24:38 10.42 -0.10 -0.95% 1333
09:25:16 10.42 -0.10 -0.95% 231
09:27:01 10.43 -0.09 -0.86% 2602
09:31:46 10.44 -0.08 -0.76% 393
09:33:29 10.45 -0.07 -0.67% 579
09:34:19 10.46 -0.06 -0.57% 150
09:35:23 10.47 -0.05 -0.48% 1902
09:36:58 10.45 -0.07 -0.67% 3000
09:37:08 10.46 -0.06 -0.57% 2185
09:38:28 10.50 -0.02 -0.19% 572
09:39:36 10.47 -0.05 -0.48% 160
09:41:08 10.46 -0.06 -0.57% 1722
09:42:18 10.45 -0.07 -0.67% 2085
09:44:53 10.46 -0.06 -0.57% 955
09:45:51 10.45 -0.07 -0.67% 1115
09:47:52 10.45 -0.07 -0.67% 400
09:50:01 10.47 -0.05 -0.48% 35
09:53:40 10.45 -0.07 -0.67% 516
09:54:50 10.43 -0.09 -0.86% 252
09:55:14 10.44 -0.08 -0.76% 1345
09:56:20 10.44 -0.08 -0.76% 932
09:57:53 10.43 -0.09 -0.86% 100
09:58:36 10.45 -0.07 -0.67% 1074
10:00:15 10.44 -0.08 -0.76% 2250
10:02:01 10.45 -0.07 -0.67% 214
10:03:35 10.44 -0.08 -0.76% 529
10:04:33 10.45 -0.07 -0.67% 500
10:05:15 10.45 -0.07 -0.67% 529
10:06:55 10.45 -0.07 -0.67% 586
10:09:16 10.46 -0.06 -0.57% 2600
10:11:39 10.48 -0.04 -0.38% 1000
10:12:33 10.52 0.00 0.00% 1436
10:15:55 10.55 0.03 0.29% 500
10:16:44 10.55 0.03 0.29% 6693
10:17:21 10.56 0.04 0.38% 30
10:21:43 10.55 0.03 0.29% 556
10:22:22 10.52 0.00 0.00% 464
10:23:35 10.53 0.01 0.10% 623
10:24:27 10.51 -0.01 -0.10% 1100
10:25:21 10.53 0.01 0.10% 1800
10:26:29 10.51 -0.01 -0.10% 50
10:27:11 10.53 0.01 0.10% 304
10:29:08 10.54 0.02 0.19% 447
10:30:16 10.53 0.01 0.10% 2818
10:31:47 10.50 -0.02 -0.19% 2000
10:32:31 10.52 0.00 0.00% 1025
10:33:37 10.53 0.01 0.10% 370
10:34:41 10.52 0.00 0.00% 232
10:36:47 10.55 0.03 0.29% 205
10:37:01 10.54 0.02 0.19% 2490
10:38:46 10.53 0.01 0.10% 199
10:42:23 10.52 0.00 0.00% 960
10:46:06 10.53 0.01 0.10% 1401
10:48:40 10.55 0.03 0.29% 600
10:49:54 10.55 0.03 0.29% 600
10:50:02 10.53 0.01 0.10% 151
10:51:30 10.54 0.02 0.19% 948
10:52:57 10.54 0.02 0.19% 200
10:53:13 10.53 0.01 0.10% 438
10:57:34 10.55 0.03 0.29% 822
10:58:07 10.53 0.01 0.10% 1204
10:59:10 10.52 0.00 0.00% 346
11:00:29 10.53 0.01 0.10% 112
11:02:14 10.56 0.04 0.38% 2156
11:04:01 10.53 0.01 0.10% 504
11:05:07 10.55 0.03 0.29% 95
11:06:44 10.52 0.00 0.00% 701
11:08:56 10.53 0.01 0.10% 100
11:10:03 10.51 -0.01 -0.10% 800
11:13:52 10.53 0.01 0.10% 284
11:14:25 10.55 0.03 0.29% 291
11:15:29 10.55 0.03 0.29% 1
11:17:14 10.54 0.02 0.19% 548
11:18:33 10.54 0.02 0.19% 135
11:21:19 10.56 0.04 0.38% 1610
11:24:00 10.55 0.03 0.29% 600
11:26:14 10.54 0.02 0.19% 5380
11:27:10 10.54 0.02 0.19% 1262
11:29:01 10.55 0.03 0.29% 364
11:31:48 10.55 0.03 0.29% 327
11:32:11 10.55 0.03 0.29% 979
11:34:17 10.53 0.01 0.10% 457
11:36:35 10.52 0.00 0.00% 494
11:37:00 10.53 0.01 0.10% 500
11:38:20 10.52 0.00 0.00% 10882
11:40:59 10.50 -0.02 -0.19% 1890
11:41:24 10.50 -0.02 -0.19% 720
11:43:41 10.53 0.01 0.10% 5673
11:45:34 10.54 0.02 0.19% 37
11:46:21 10.54 0.02 0.19% 100
11:50:32 10.52 0.00 0.00% 777
11:51:47 10.51 -0.01 -0.10% 380
11:59:07 10.52 0.00 0.00% 3445
12:03:07 10.72 0.20 1.90% 5242
12:04:15 10.52 0.00 0.00% 1603
12:12:13 10.54 0.02 0.19% 912
12:15:17 10.56 0.04 0.38% 1381
12:16:07 10.56 0.04 0.38% 2346
12:20:07 10.57 0.05 0.48% 500
12:24:23 10.53 0.01 0.10% 919
12:26:02 10.54 0.02 0.19% 476
12:27:22 10.53 0.01 0.10% 412
12:28:00 10.52 0.00 0.00% 130
12:29:16 10.54 0.02 0.19% 400
12:31:38 10.55 0.03 0.29% 50
12:32:47 10.55 0.03 0.29% 300
12:33:26 10.55 0.03 0.29% 228
12:35:51 10.56 0.04 0.38% 1043
12:36:03 10.53 0.01 0.10% 476
12:39:23 10.55 0.03 0.29% 277
12:40:02 10.53 0.01 0.10% 1942
12:42:33 10.53 0.01 0.10% 778
12:45:33 10.54 0.02 0.19% 385
12:47:50 10.54 0.02 0.19% 1950
12:49:32 10.55 0.03 0.29% 300
12:51:35 10.55 0.03 0.29% 2000
12:53:37 10.55 0.03 0.29% 98
12:58:15 10.56 0.04 0.38% 388
13:01:45 10.55 0.03 0.29% 100
13:02:39 10.57 0.05 0.48% 2352
13:03:54 10.55 0.03 0.29% 2349
Zeit Kurs Änd./Pkt Änd. % Stück
13:08:45 10.57 0.05 0.48% 163
13:12:13 10.58 0.06 0.57% 2246
13:13:52 10.62 0.10 0.95% 300
13:18:02 10.61 0.09 0.86% 108
13:20:14 10.60 0.08 0.76% 1000
13:26:03 10.58 0.06 0.57% 1734
13:27:57 10.59 0.07 0.67% 282
13:29:53 10.60 0.08 0.76% 402
13:31:09 10.60 0.08 0.76% 1672
13:32:39 10.62 0.10 0.95% 500
13:33:41 10.61 0.09 0.86% 1000
13:35:12 10.61 0.09 0.86% 200
13:36:16 10.61 0.09 0.86% 110
13:37:32 10.60 0.08 0.76% 941
13:39:56 10.59 0.07 0.67% 175
13:43:28 10.58 0.06 0.57% 440
13:44:07 10.60 0.08 0.76% 500
13:45:52 10.57 0.05 0.48% 1162
13:46:06 10.56 0.04 0.38% 1038
13:47:57 10.58 0.06 0.57% 80
13:49:25 10.58 0.06 0.57% 1000
13:53:01 10.57 0.05 0.48% 723
13:54:40 10.55 0.03 0.29% 489
13:58:34 10.56 0.04 0.38% 1808
14:04:12 10.58 0.06 0.57% 1861
14:05:02 10.58 0.06 0.57% 1427
14:07:38 10.59 0.07 0.67% 386
14:12:05 10.60 0.08 0.76% 3320
14:14:59 10.57 0.05 0.48% 98
14:15:01 10.57 0.05 0.48% 191
14:18:19 10.55 0.03 0.29% 806
14:19:18 10.56 0.04 0.38% 150
14:22:03 10.54 0.02 0.19% 400
14:26:25 10.56 0.04 0.38% 200
14:27:09 10.54 0.02 0.19% 954
14:28:28 10.53 0.01 0.10% 50
14:32:18 10.54 0.02 0.19% 151
14:33:27 10.54 0.02 0.19% 350
14:39:20 10.56 0.04 0.38% 147
14:41:35 10.56 0.04 0.38% 971
14:42:50 10.55 0.03 0.29% 1314
14:45:01 10.56 0.04 0.38% 2166
14:46:31 10.54 0.02 0.19% 100
14:47:51 10.52 0.00 0.00% 400
14:48:17 10.53 0.01 0.10% 10825
14:50:23 10.52 0.00 0.00% 300
14:54:10 10.54 0.02 0.19% 2049
14:59:31 10.55 0.03 0.29% 146
15:04:35 10.54 0.02 0.19% 300
15:06:24 10.54 0.02 0.19% 200
15:09:08 10.53 0.01 0.10% 100
15:13:06 10.53 0.01 0.10% 700
15:16:53 10.53 0.01 0.10% 197
15:18:10 10.55 0.03 0.29% 884
15:19:49 10.56 0.04 0.38% 500
15:20:12 10.56 0.04 0.38% 150
15:21:52 10.54 0.02 0.19% 192
15:31:28 10.53 0.01 0.10% 516
15:33:49 10.56 0.04 0.38% 245
15:34:03 10.56 0.04 0.38% 2338
15:35:26 10.57 0.05 0.48% 115
15:36:44 10.56 0.04 0.38% 870
15:37:15 10.57 0.05 0.48% 160
15:38:19 10.58 0.06 0.57% 879
15:40:46 10.57 0.05 0.48% 760
15:41:59 10.57 0.05 0.48% 732
15:42:02 10.57 0.05 0.48% 909
15:43:43 10.55 0.03 0.29% 1032
15:44:00 10.56 0.04 0.38% 2327
15:46:05 10.57 0.05 0.48% 252
15:47:02 10.57 0.05 0.48% 145
15:48:11 10.59 0.07 0.67% 2311
15:49:46 10.62 0.10 0.95% 600
15:52:38 10.61 0.09 0.86% 1624
15:53:13 10.61 0.09 0.86% 1150
15:54:04 10.61 0.09 0.86% 3186
15:55:01 10.60 0.08 0.76% 2456
15:56:09 10.58 0.06 0.57% 2626
15:58:09 10.57 0.05 0.48% 2293
16:00:00 10.57 0.05 0.48% 2764
16:01:15 10.58 0.06 0.57% 735
16:02:20 10.59 0.07 0.67% 927
16:03:08 10.62 0.10 0.95% 4762
16:04:09 10.61 0.09 0.86% 1259
16:09:10 10.60 0.08 0.76% 5644
16:12:11 10.58 0.06 0.57% 1
16:14:02 10.58 0.06 0.57% 2030
16:15:45 10.57 0.05 0.48% 1306
16:17:04 10.56 0.04 0.38% 294
16:18:06 10.55 0.03 0.29% 301
16:20:28 10.56 0.04 0.38% 200
16:21:48 10.56 0.04 0.38% 822
16:22:42 10.57 0.05 0.48% 2199
16:23:02 10.57 0.05 0.48% 481
16:25:18 10.60 0.08 0.76% 147
16:26:52 10.58 0.06 0.57% 319
16:27:35 10.56 0.04 0.38% 3220
16:28:50 10.58 0.06 0.57% 451
16:30:17 10.59 0.07 0.67% 500
16:31:45 10.59 0.07 0.67% 1374
16:33:01 10.59 0.07 0.67% 100
16:34:25 10.59 0.07 0.67% 5209
16:35:07 10.59 0.07 0.67% 1073
16:36:22 10.58 0.06 0.57% 335
16:37:17 10.59 0.07 0.67% 500
16:38:11 10.57 0.05 0.48% 200
16:41:41 10.54 0.02 0.19% 752
16:42:20 10.54 0.02 0.19% 348
16:43:09 10.55 0.03 0.29% 574
16:44:43 10.55 0.03 0.29% 240
16:47:20 10.55 0.03 0.29% 200
16:49:24 10.55 0.03 0.29% 940
16:50:39 10.54 0.02 0.19% 1319
16:51:14 10.54 0.02 0.19% 1658
16:52:42 10.53 0.01 0.10% 2609
16:53:48 10.54 0.02 0.19% 1000
16:54:33 10.53 0.01 0.10% 110
16:55:19 10.53 0.01 0.10% 20
16:56:01 10.53 0.01 0.10% 3297
16:57:50 10.53 0.01 0.10% 1737
17:00:33 10.53 0.01 0.10% 1149
17:02:23 10.54 0.02 0.19% 1048
17:03:12 10.52 0.00 0.00% 1286
17:05:38 10.53 0.01 0.10% 3923
17:06:24 10.52 0.00 0.00% 17505
17:07:12 10.50 -0.02 -0.19% 849
17:13:12 10.51 -0.01 -0.10% 2200
17:14:11 10.51 -0.01 -0.10% 451
17:15:34 10.51 -0.01 -0.10% 1527
17:17:06 10.51 -0.01 -0.10% 290
17:18:03 10.51 -0.01 -0.10% 611
17:20:09 10.52 0.00 0.00% 709
17:21:34 10.52 0.00 0.00% 181
17:22:23 10.52 0.00 0.00% 150
17:23:01 10.52 0.00 0.00% 2480
17:26:11 10.53 0.01 0.10% 2128
17:28:23 10.54 0.02 0.19% 1000
17:29:02 10.54 0.02 0.19% 1107
17:35:07 10.52 0.00 0.00% 126238
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0