Raiffeisen Bank International Intraday Kursliste 22.06.

Aktuell:
Vortag:
Hoch:
Tief: 		21.57 -2.3%
22.065
22.05  -0.1% 
21.41  -3.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:17 22.00 -0.07 -0.32% 201
09:01:13 22.00 -0.06 -0.27% 671
09:03:13 22.00 -0.07 -0.32% 2389
09:05:19 21.69 -0.38 -1.72% 151
09:06:29 21.75 -0.32 -1.45% 410
09:07:13 21.75 -0.31 -1.40% 102
09:09:00 21.80 -0.26 -1.18% 1
09:10:14 21.75 -0.32 -1.45% 70
09:13:44 21.73 -0.34 -1.54% 171
09:15:25 21.77 -0.30 -1.36% 220
09:18:41 21.82 -0.25 -1.13% 101
09:19:53 21.85 -0.21 -0.95% 2068
09:22:32 21.90 -0.17 -0.77% 826
09:25:41 21.90 -0.17 -0.77% 3117
09:26:53 21.86 -0.21 -0.95% 149
09:28:05 21.89 -0.18 -0.82% 100
09:31:12 21.86 -0.21 -0.95% 2926
09:32:23 21.80 -0.27 -1.22% 100
09:33:01 21.84 -0.23 -1.04% 411
09:34:09 21.84 -0.22 -1.00% 920
09:35:13 21.86 -0.20 -0.91% 725
09:36:34 21.79 -0.28 -1.27% 136
09:41:20 21.79 -0.28 -1.27% 1349
09:45:24 21.84 -0.23 -1.04% 270
09:47:27 21.84 -0.23 -1.04% 56
09:49:16 21.86 -0.21 -0.95% 933
09:50:07 21.85 -0.21 -0.95% 840
09:51:59 21.83 -0.24 -1.09% 470
09:52:03 21.84 -0.22 -1.00% 234
09:53:22 21.82 -0.24 -1.09% 447
09:54:38 21.81 -0.26 -1.18% 424
09:56:18 21.80 -0.26 -1.18% 507
10:00:05 21.77 -0.30 -1.36% 660
10:03:13 21.76 -0.30 -1.36% 159
10:04:21 21.78 -0.29 -1.31% 1804
10:07:39 21.82 -0.25 -1.13% 98
10:08:44 21.79 -0.28 -1.27% 200
10:11:45 21.80 -0.27 -1.22% 400
10:12:08 21.82 -0.25 -1.13% 589
10:13:29 21.84 -0.23 -1.04% 280
10:15:03 21.85 -0.21 -0.95% 152
10:18:00 21.84 -0.23 -1.04% 243
10:19:44 21.81 -0.26 -1.18% 400
10:22:43 21.82 -0.25 -1.13% 153
10:24:07 21.80 -0.27 -1.22% 716
10:26:07 21.77 -0.29 -1.31% 460
10:30:22 21.78 -0.29 -1.31% 91
10:34:01 21.79 -0.28 -1.27% 1411
10:37:30 21.81 -0.26 -1.18% 137
10:38:19 21.76 -0.30 -1.36% 569
10:39:37 21.77 -0.29 -1.31% 283
10:41:51 21.84 -0.23 -1.04% 104
10:49:42 21.82 -0.25 -1.13% 1409
10:51:33 21.79 -0.28 -1.27% 150
10:55:43 21.75 -0.31 -1.40% 2560
10:56:52 21.76 -0.30 -1.36% 529
11:01:19 21.80 -0.27 -1.22% 1437
11:03:17 21.84 -0.23 -1.04% 611
11:07:32 21.82 -0.25 -1.13% 55
11:08:40 21.83 -0.24 -1.09% 619
11:09:08 21.84 -0.22 -1.00% 102
11:10:08 21.84 -0.23 -1.04% 52
11:15:22 21.84 -0.22 -1.00% 9
11:16:03 21.88 -0.19 -0.86% 1027
11:17:14 21.89 -0.18 -0.82% 80
11:20:00 21.91 -0.16 -0.73% 111
11:21:11 21.89 -0.18 -0.82% 758
11:22:51 21.82 -0.25 -1.13% 669
11:26:18 21.86 -0.21 -0.95% 35
11:28:36 21.86 -0.21 -0.95% 444
11:29:37 21.85 -0.21 -0.95% 35
11:30:40 21.86 -0.21 -0.95% 399
11:32:06 21.85 -0.21 -0.95% 1
11:42:17 21.86 -0.21 -0.95% 563
11:44:29 21.88 -0.19 -0.86% 1908
11:47:07 21.92 -0.14 -0.63% 1766
11:49:45 21.97 -0.10 -0.45% 124
11:53:31 21.97 -0.10 -0.45% 109
11:56:00 21.97 -0.10 -0.45% 185
11:57:09 22.00 -0.07 -0.32% 1128
11:59:59 22.01 -0.05 -0.23% 62
12:03:24 22.02 -0.04 -0.18% 612
12:04:29 22.00 -0.07 -0.32% 407
12:06:54 21.98 -0.08 -0.36% 531
12:07:27 21.97 -0.10 -0.45% 385
12:12:49 21.96 -0.10 -0.45% 242
12:16:52 21.98 -0.08 -0.36% 422
12:18:41 21.98 -0.09 -0.41% 1085
12:20:20 21.94 -0.12 -0.54% 270
12:21:31 21.94 -0.12 -0.54% 317
12:22:24 21.99 -0.08 -0.36% 964
12:27:29 22.04 -0.03 -0.14% 260
12:29:20 22.02 -0.05 -0.23% 430
12:30:38 22.03 -0.04 -0.18% 56
12:34:32 22.04 -0.03 -0.14% 1130
12:35:55 22.02 -0.05 -0.23% 55
12:38:03 22.02 -0.05 -0.23% 1214
12:40:24 22.00 -0.07 -0.32% 1000
12:43:28 22.05 -0.02 -0.09% 180
12:49:53 21.99 -0.08 -0.36% 50
12:51:14 21.99 -0.08 -0.36% 300
12:55:20 22.00 -0.07 -0.32% 1
12:56:21 21.99 -0.08 -0.36% 1057
13:01:26 22.00 -0.07 -0.32% 101
13:02:08 22.00 -0.07 -0.32% 1308
13:03:53 21.95 -0.11 -0.50% 534
13:06:57 21.98 -0.08 -0.36% 100
13:10:08 21.96 -0.10 -0.45% 367
13:13:19 21.92 -0.14 -0.63% 210
13:18:01 21.91 -0.15 -0.68% 574
13:23:35 21.93 -0.14 -0.63% 1139
13:26:39 21.91 -0.16 -0.73% 324
13:27:04 21.89 -0.18 -0.82% 300
13:30:38 21.92 -0.14 -0.63% 769
13:31:33 21.89 -0.18 -0.82% 1197
13:32:09 21.87 -0.20 -0.91% 1124
13:35:19 21.83 -0.24 -1.09% 397
13:40:01 21.86 -0.21 -0.95% 2225
13:41:19 21.84 -0.23 -1.04% 170
13:42:12 21.86 -0.21 -0.95% 600
13:43:21 21.82 -0.24 -1.09% 389
13:44:32 21.82 -0.24 -1.09% 1104
13:47:25 21.80 -0.27 -1.22% 278
13:49:40 21.82 -0.24 -1.09% 371
13:53:30 21.84 -0.23 -1.04% 2765
13:55:10 21.82 -0.25 -1.13% 721
13:59:11 21.80 -0.26 -1.18% 298
14:03:59 21.79 -0.28 -1.27% 562
14:05:07 21.80 -0.27 -1.22% 510
14:06:51 21.76 -0.30 -1.36% 238
14:10:00 21.78 -0.29 -1.31% 927
14:12:10 21.76 -0.30 -1.36% 322
14:14:05 21.75 -0.32 -1.45% 1789
14:15:17 21.73 -0.34 -1.54% 444
14:17:07 21.74 -0.33 -1.50% 522
Zeit Kurs Änd./Pkt Änd. % Stück
14:19:41 21.73 -0.33 -1.50% 272
14:21:52 21.73 -0.33 -1.50% 556
14:29:30 21.73 -0.34 -1.54% 120
14:30:29 21.71 -0.36 -1.63% 151
14:32:16 21.73 -0.34 -1.54% 790
14:34:57 21.73 -0.34 -1.54% 325
14:36:07 21.73 -0.34 -1.54% 1472
14:38:14 21.72 -0.35 -1.59% 505
14:39:30 21.70 -0.36 -1.63% 267
14:40:39 21.70 -0.37 -1.68% 390
14:43:01 21.64 -0.43 -1.95% 851
14:44:15 21.66 -0.41 -1.86% 514
14:45:22 21.69 -0.38 -1.72% 926
14:47:22 21.67 -0.39 -1.77% 304
14:48:45 21.67 -0.39 -1.77% 100
14:53:02 21.70 -0.37 -1.68% 754
14:55:34 21.71 -0.35 -1.59% 500
14:56:36 21.70 -0.37 -1.68% 1302
14:57:13 21.68 -0.39 -1.77% 16491
14:58:00 21.58 -0.49 -2.22% 395
14:59:06 21.53 -0.54 -2.45% 717
15:00:12 21.53 -0.54 -2.45% 923
15:01:40 21.54 -0.53 -2.40% 271
15:02:31 21.57 -0.50 -2.27% 92
15:04:30 21.57 -0.50 -2.27% 285
15:05:50 21.57 -0.50 -2.27% 650
15:06:10 21.59 -0.48 -2.18% 684
15:07:00 21.60 -0.46 -2.08% 1728
15:08:29 21.58 -0.49 -2.22% 188
15:09:53 21.55 -0.52 -2.36% 4450
15:10:17 21.52 -0.55 -2.49% 303
15:12:40 21.52 -0.55 -2.49% 242
15:13:22 21.54 -0.53 -2.40% 648
15:15:50 21.55 -0.52 -2.36% 347
15:18:00 21.57 -0.49 -2.22% 509
15:20:31 21.54 -0.53 -2.40% 797
15:21:50 21.53 -0.54 -2.45% 248
15:23:41 21.55 -0.52 -2.36% 2000
15:24:09 21.55 -0.52 -2.36% 60
15:25:41 21.55 -0.52 -2.36% 347
15:26:42 21.55 -0.51 -2.31% 833
15:27:39 21.54 -0.53 -2.40% 216
15:28:21 21.54 -0.53 -2.40% 1076
15:29:05 21.50 -0.56 -2.54% 11240
15:30:27 21.48 -0.59 -2.67% 611
15:32:50 21.46 -0.60 -2.72% 234
15:33:56 21.46 -0.60 -2.72% 235
15:34:00 21.48 -0.58 -2.63% 2922
15:35:12 21.51 -0.55 -2.49% 594
15:36:42 21.50 -0.57 -2.58% 1965
15:38:43 21.48 -0.59 -2.67% 150
15:39:38 21.47 -0.60 -2.72% 73
15:40:29 21.47 -0.60 -2.72% 1272
15:42:02 21.45 -0.61 -2.76% 2127
15:43:09 21.45 -0.61 -2.76% 380
15:45:41 21.43 -0.63 -2.86% 250
15:47:39 21.43 -0.64 -2.90% 404
15:48:35 21.43 -0.64 -2.90% 2273
15:50:46 21.45 -0.61 -2.76% 436
15:52:13 21.45 -0.61 -2.76% 480
15:53:20 21.47 -0.60 -2.72% 59
15:55:57 21.46 -0.60 -2.72% 247
15:56:55 21.50 -0.57 -2.58% 1700
15:57:27 21.54 -0.53 -2.40% 9
15:58:58 21.54 -0.53 -2.40% 350
15:59:35 21.55 -0.51 -2.31% 342
16:00:16 21.58 -0.49 -2.22% 902
16:01:05 21.54 -0.53 -2.40% 62
16:03:34 21.57 -0.49 -2.22% 785
16:06:10 21.58 -0.49 -2.22% 367
16:08:27 21.59 -0.48 -2.18% 247
16:09:40 21.57 -0.50 -2.27% 1676
16:11:33 21.52 -0.55 -2.49% 1789
16:12:40 21.58 -0.49 -2.22% 769
16:15:21 21.55 -0.51 -2.31% 236
16:17:03 21.58 -0.49 -2.22% 40
16:18:21 21.56 -0.51 -2.31% 275
16:19:22 21.59 -0.48 -2.18% 2557
16:20:07 21.56 -0.51 -2.31% 457
16:21:28 21.52 -0.55 -2.49% 1262
16:22:23 21.49 -0.58 -2.63% 247
16:23:34 21.52 -0.55 -2.49% 1181
16:24:31 21.52 -0.55 -2.49% 680
16:26:11 21.57 -0.50 -2.27% 101
16:27:47 21.53 -0.54 -2.45% 1013
16:28:33 21.51 -0.55 -2.49% 262
16:29:57 21.50 -0.56 -2.54% 1029
16:31:27 21.52 -0.54 -2.45% 163
16:32:05 21.54 -0.53 -2.40% 683
16:36:12 21.55 -0.52 -2.36% 1338
16:38:02 21.59 -0.48 -2.18% 493
16:39:36 21.59 -0.48 -2.18% 4
16:41:20 21.57 -0.50 -2.27% 150
16:43:15 21.57 -0.50 -2.27% 3860
16:44:30 21.59 -0.48 -2.18% 797
16:46:38 21.62 -0.45 -2.04% 308
16:47:50 21.62 -0.45 -2.04% 501
16:48:21 21.60 -0.46 -2.08% 645
16:50:00 21.66 -0.40 -1.81% 264
16:51:03 21.70 -0.37 -1.68% 496
16:52:49 21.77 -0.30 -1.36% 643
16:53:01 21.73 -0.33 -1.50% 2584
16:54:02 21.68 -0.39 -1.77% 455
16:57:28 21.67 -0.39 -1.77% 115
16:58:17 21.68 -0.38 -1.72% 1117
16:59:03 21.68 -0.39 -1.77% 4597
17:00:14 21.66 -0.40 -1.81% 1427
17:01:11 21.64 -0.43 -1.95% 479
17:02:19 21.64 -0.43 -1.95% 100
17:03:46 21.64 -0.43 -1.95% 768
17:05:27 21.65 -0.42 -1.90% 504
17:07:59 21.64 -0.43 -1.95% 1350
17:08:05 21.62 -0.45 -2.04% 8812
17:09:27 21.59 -0.48 -2.18% 150
17:10:00 21.57 -0.49 -2.22% 3011
17:11:05 21.57 -0.50 -2.27% 4515
17:12:13 21.57 -0.50 -2.27% 671
17:13:18 21.55 -0.51 -2.31% 2140
17:14:19 21.57 -0.50 -2.27% 453
17:15:51 21.56 -0.51 -2.31% 1002
17:16:40 21.59 -0.48 -2.18% 242
17:17:40 21.59 -0.48 -2.18% 1526
17:18:12 21.59 -0.48 -2.18% 1464
17:20:17 21.57 -0.49 -2.22% 251
17:21:11 21.59 -0.48 -2.18% 1435
17:22:16 21.60 -0.46 -2.08% 3397
17:23:03 21.68 -0.39 -1.77% 6290
17:24:01 21.64 -0.43 -1.95% 478
17:25:05 21.62 -0.45 -2.04% 1731
17:26:00 21.59 -0.47 -2.13% 4529
17:27:05 21.64 -0.43 -1.95% 2109
17:28:05 21.62 -0.44 -1.99% 1238
17:29:00 21.62 -0.44 -1.99% 5307
17:33:09 21.57 -0.50 -2.27% 144843
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0