Raiffeisen Bank International Intraday Kursliste 02.03.

Aktuell:
Vortag:
Hoch:
Tief:
16.99 -0.1%
17.01
17.1 +0.5% 
16.92  -0.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:18 17.00 -0.01 -0.06% 6963
09:05:54 16.96 -0.05 -0.29% 811
09:06:03 16.94 -0.07 -0.41% 326
09:08:51 16.96 -0.05 -0.29% 242
09:11:05 16.96 -0.05 -0.29% 721
09:12:16 16.95 -0.06 -0.35% 207
09:13:19 16.95 -0.06 -0.35% 54
09:15:44 17.00 -0.01 -0.06% 300
09:16:51 17.03 0.02 0.12% 2624
09:17:10 17.02 0.01 0.06% 1725
09:21:28 17.02 0.01 0.06% 8364
09:22:30 17.01 0.00 0.00% 822
09:23:02 17.00 -0.01 -0.06% 175
09:32:15 16.96 -0.05 -0.29% 435
09:33:00 16.98 -0.03 -0.18% 62
09:35:02 16.99 -0.02 -0.12% 1028
09:37:08 17.05 0.04 0.24% 4660
09:38:06 17.07 0.06 0.35% 566
09:50:22 17.03 0.02 0.12% 789
09:51:04 17.03 0.02 0.12% 348
09:52:02 17.02 0.01 0.06% 1
09:53:37 16.99 -0.02 -0.12% 430
09:57:04 16.98 -0.03 -0.18% 439
10:04:04 16.96 -0.05 -0.29% 1059
10:05:19 16.95 -0.06 -0.35% 1176
10:07:49 16.96 -0.05 -0.29% 207
10:10:47 16.97 -0.04 -0.24% 189
10:11:17 16.95 -0.06 -0.35% 301
10:14:13 16.95 -0.06 -0.35% 253
10:17:30 16.97 -0.04 -0.24% 45
10:19:53 16.97 -0.04 -0.24% 292
10:22:48 16.95 -0.06 -0.35% 2456
10:26:05 16.96 -0.05 -0.29% 289
10:27:46 16.96 -0.05 -0.29% 19
10:29:49 16.98 -0.03 -0.18% 256
10:30:28 16.97 -0.04 -0.24% 1520
10:31:05 16.99 -0.02 -0.12% 2064
10:35:18 16.99 -0.02 -0.12% 221
10:37:00 16.99 -0.02 -0.12% 6
10:38:00 17.00 -0.01 -0.06% 167
10:39:18 17.01 0.00 0.00% 60
10:42:28 17.05 0.04 0.24% 462
10:43:11 17.03 0.02 0.12% 1666
10:46:20 17.03 0.02 0.12% 2057
10:47:20 17.05 0.04 0.24% 380
10:48:50 17.05 0.04 0.24% 510
10:51:09 17.05 0.04 0.24% 30
10:54:35 17.06 0.05 0.29% 505
10:55:02 17.05 0.04 0.24% 145
10:56:43 17.06 0.05 0.29% 181
10:57:12 17.06 0.05 0.29% 12
10:59:49 17.05 0.04 0.24% 147
11:02:15 17.05 0.04 0.24% 522
11:08:07 17.04 0.03 0.18% 584
11:11:33 17.05 0.04 0.24% 360
11:13:33 17.05 0.04 0.24% 714
11:16:37 17.04 0.03 0.18% 6
11:20:18 17.04 0.03 0.18% 680
11:22:01 17.04 0.03 0.18% 40
11:25:48 17.05 0.04 0.24% 456
11:26:26 17.04 0.03 0.18% 58
11:37:01 17.04 0.03 0.18% 1452
11:42:06 17.05 0.04 0.24% 745
11:43:13 17.03 0.02 0.12% 45
11:45:05 17.04 0.03 0.18% 1
11:51:42 17.03 0.02 0.12% 503
11:52:57 17.03 0.02 0.12% 121
11:53:58 17.03 0.02 0.12% 486
11:55:47 17.03 0.02 0.12% 65
12:03:09 17.01 0.00 0.00% 299
12:04:36 17.04 0.03 0.18% 624
12:06:03 17.04 0.03 0.18% 277
12:07:12 17.04 0.03 0.18% 428
12:10:37 17.05 0.04 0.24% 222
12:14:27 17.06 0.05 0.29% 175
12:15:07 17.08 0.07 0.41% 66
12:24:29 17.07 0.06 0.35% 374
12:25:15 17.07 0.06 0.35% 5199
12:27:27 17.07 0.06 0.35% 494
12:31:01 17.09 0.08 0.47% 314
12:32:41 17.08 0.07 0.41% 616
12:33:04 17.07 0.06 0.35% 1299
12:37:11 17.04 0.03 0.18% 205
12:39:21 17.03 0.02 0.12% 318
12:43:30 17.02 0.01 0.06% 86
12:44:16 17.02 0.01 0.06% 40
12:45:49 17.03 0.02 0.12% 40
12:46:22 17.03 0.02 0.12% 817
12:48:26 17.02 0.01 0.06% 23
12:49:40 17.02 0.01 0.06% 46
12:50:26 17.02 0.01 0.06% 46
12:51:11 17.03 0.02 0.12% 5
12:58:50 17.02 0.01 0.06% 375
13:01:20 17.03 0.02 0.12% 107
13:07:11 17.07 0.06 0.35% 1390
13:17:18 17.08 0.07 0.41% 1054
13:21:46 17.09 0.08 0.47% 500
Zeit Kurs nd./Pkt nd. % Stck
13:24:06 17.10 0.09 0.53% 316
13:28:07 17.10 0.09 0.53% 496
13:29:16 17.08 0.07 0.41% 490
13:31:45 17.08 0.07 0.41% 1001
13:39:00 17.09 0.08 0.47% 409
13:45:22 17.08 0.07 0.41% 15
13:49:38 17.07 0.06 0.35% 1000
13:51:04 17.07 0.06 0.35% 702
13:52:25 17.05 0.04 0.24% 1000
13:53:14 17.05 0.04 0.24% 882
14:05:04 17.03 0.02 0.12% 347
14:06:43 17.03 0.02 0.12% 295
14:07:04 17.05 0.04 0.24% 457
14:10:48 17.06 0.05 0.29% 36
14:17:21 17.08 0.07 0.41% 322
14:24:03 17.09 0.08 0.47% 7757
14:30:35 17.08 0.07 0.41% 4260
14:33:16 17.08 0.07 0.41% 1866
14:40:29 17.07 0.06 0.35% 638
14:45:10 17.08 0.07 0.41% 284
14:46:58 17.09 0.08 0.47% 10026
14:47:00 17.07 0.06 0.35% 380
14:49:25 17.06 0.05 0.29% 423
14:54:54 17.07 0.06 0.35% 7000
14:55:03 17.07 0.06 0.35% 242
14:57:08 17.06 0.05 0.29% 1686
14:59:05 17.04 0.03 0.18% 740
15:00:35 17.03 0.02 0.12% 146
15:01:09 17.04 0.03 0.18% 176
15:02:23 17.03 0.02 0.12% 1014
15:06:42 17.04 0.03 0.18% 30
15:07:14 17.04 0.03 0.18% 475
15:08:15 17.03 0.02 0.12% 243
15:09:13 17.02 0.01 0.06% 14
15:13:00 17.03 0.02 0.12% 123
15:19:10 17.02 0.01 0.06% 200
15:21:00 17.01 0.00 0.00% 22
15:22:28 17.01 0.00 0.00% 78
15:26:24 17.02 0.01 0.06% 670
15:31:04 17.01 0.00 0.00% 952
15:32:51 17.00 -0.01 -0.06% 180
15:33:27 17.01 0.00 0.00% 5385
15:37:52 17.02 0.01 0.06% 255
15:40:58 17.03 0.02 0.12% 590
15:42:40 17.02 0.01 0.06% 250
15:43:51 17.02 0.01 0.06% 87
15:45:57 17.03 0.02 0.12% 89
15:47:22 17.03 0.02 0.12% 1
15:50:04 17.01 0.00 0.00% 460
15:53:33 17.02 0.01 0.06% 148
15:59:17 17.03 0.02 0.12% 1153
16:00:00 17.02 0.01 0.06% 1208
16:05:19 17.04 0.03 0.18% 154
16:09:41 17.03 0.02 0.12% 301
16:11:19 17.02 0.01 0.06% 283
16:12:03 17.01 0.00 0.00% 351
16:13:29 17.00 -0.01 -0.06% 2698
16:21:09 17.05 0.04 0.24% 937
16:23:28 17.00 -0.01 -0.06% 173
16:24:59 16.99 -0.02 -0.12% 545
16:29:29 16.97 -0.04 -0.24% 2
16:30:29 16.96 -0.05 -0.29% 630
16:32:36 16.98 -0.03 -0.18% 448
16:33:49 16.96 -0.05 -0.29% 580
16:34:01 16.97 -0.04 -0.24% 833
16:37:19 16.97 -0.04 -0.24% 167
16:39:02 16.97 -0.04 -0.24% 301
16:40:19 16.97 -0.04 -0.24% 1
16:41:37 16.96 -0.05 -0.29% 606
16:43:04 16.95 -0.06 -0.35% 2173
16:44:35 16.98 -0.03 -0.18% 63
16:45:00 16.98 -0.03 -0.18% 850
16:47:29 16.98 -0.03 -0.18% 44
16:49:05 16.98 -0.03 -0.18% 250
16:53:22 16.98 -0.03 -0.18% 366
16:55:04 16.97 -0.04 -0.24% 85
16:56:53 16.98 -0.03 -0.18% 647
16:57:21 16.98 -0.03 -0.18% 172
17:00:04 16.98 -0.03 -0.18% 1022
17:02:11 16.97 -0.04 -0.24% 481
17:04:49 16.95 -0.06 -0.35% 2000
17:06:04 16.95 -0.06 -0.35% 1287
17:07:41 16.97 -0.04 -0.24% 23
17:08:30 16.96 -0.05 -0.29% 944
17:10:04 16.94 -0.07 -0.41% 1335
17:15:15 16.94 -0.07 -0.41% 1603
17:18:09 16.93 -0.08 -0.47% 668
17:19:13 16.93 -0.08 -0.47% 719
17:20:00 16.94 -0.07 -0.41% 1355
17:21:00 16.95 -0.06 -0.35% 862
17:23:20 16.94 -0.07 -0.41% 676
17:25:40 16.94 -0.07 -0.41% 938
17:26:12 16.94 -0.07 -0.41% 791
17:27:58 16.95 -0.06 -0.35% 346
17:29:03 16.95 -0.06 -0.35% 911
17:35:17 16.99 -0.02 -0.12% 192110