Raiffeisen Bank International Intraday Kursliste 05.10.

Aktuell:
Vortag:
Hoch:
Tief:
12.98 -0.3%
13.02
13.09 +0.5% 
12.82  -1.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 12.90 -0.12 -0.92% 7929
09:01:42 13.02 0.00 0.00% 2123
09:02:06 13.01 -0.01 -0.08% 673
09:03:35 12.99 -0.03 -0.23% 1070
09:04:03 12.93 -0.09 -0.69% 1770
09:05:03 13.02 0.00 0.00% 1480
09:06:06 13.09 0.07 0.54% 846
09:07:01 13.02 0.00 0.00% 418
09:08:30 12.94 -0.08 -0.61% 3324
09:10:10 12.94 -0.08 -0.61% 25
09:11:09 12.93 -0.09 -0.69% 2301
09:14:08 12.93 -0.09 -0.69% 2303
09:17:01 12.89 -0.13 -1.00% 623
09:18:31 12.84 -0.18 -1.38% 810
09:20:21 12.82 -0.20 -1.54% 3000
09:21:44 12.84 -0.18 -1.38% 32
Zeit Kurs nd./Pkt nd. % Stck
09:22:15 12.84 -0.18 -1.38% 1215
09:25:03 12.85 -0.17 -1.31% 1148
09:26:43 12.85 -0.17 -1.31% 1141
09:30:18 12.86 -0.16 -1.23% 192
09:32:26 12.91 -0.11 -0.84% 8
09:34:42 12.95 -0.07 -0.54% 100
09:37:02 12.98 -0.04 -0.31% 1172
09:39:20 12.99 -0.03 -0.23% 3255
09:41:30 13.02 0.00 0.00% 400
09:42:10 13.01 -0.01 -0.08% 417
09:43:05 12.98 -0.04 -0.31% 1000
09:46:36 12.96 -0.06 -0.46% 300
09:47:15 12.96 -0.06 -0.46% 250
09:49:09 12.99 -0.03 -0.23% 1262
09:51:26 12.97 -0.05 -0.38% 222
09:55:44 12.99 -0.03 -0.23% 862