Raiffeisen Bank International Intraday Kursliste 11.05.

Aktuell:
Vortag:
Hoch:
Tief: 		19.13 -1%
19.33
19.29  -0.2% 
18.5  -4.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:25 19.07 -0.26 -1.35% 19625
09:01:01 19.10 -0.23 -1.19% 614
09:03:00 19.11 -0.22 -1.14% 1534
09:04:02 19.15 -0.18 -0.93% 2599
09:05:10 19.23 -0.10 -0.52% 2108
09:07:25 19.20 -0.13 -0.67% 4907
09:08:48 19.13 -0.20 -1.03% 6
09:10:25 19.13 -0.20 -1.03% 1456
09:12:20 19.12 -0.21 -1.09% 717
09:14:19 19.14 -0.19 -0.98% 900
09:16:09 19.16 -0.17 -0.88% 669
09:19:36 19.17 -0.16 -0.83% 289
09:21:19 19.16 -0.17 -0.88% 1960
09:22:04 19.18 -0.15 -0.78% 144
09:23:15 19.19 -0.14 -0.72% 2943
09:25:14 19.15 -0.18 -0.93% 13000
09:26:46 19.10 -0.23 -1.19% 496
09:28:08 19.12 -0.21 -1.09% 672
09:29:27 19.15 -0.18 -0.93% 415
09:30:16 19.18 -0.15 -0.78% 5372
09:31:05 19.15 -0.18 -0.93% 1006
09:32:04 19.09 -0.24 -1.24% 1230
09:34:41 19.07 -0.26 -1.35% 12
09:40:10 19.10 -0.23 -1.19% 6980
09:41:20 19.13 -0.20 -1.03% 274
09:45:09 19.11 -0.22 -1.14% 118
09:47:03 19.12 -0.21 -1.09% 1287
09:48:18 19.12 -0.21 -1.09% 300
09:49:36 19.12 -0.21 -1.09% 83
09:50:14 19.11 -0.22 -1.14% 71
09:51:30 19.14 -0.19 -0.98% 173
09:52:54 19.11 -0.22 -1.14% 111
09:53:25 19.11 -0.22 -1.14% 73
09:54:40 19.10 -0.23 -1.19% 428
09:56:04 19.10 -0.23 -1.19% 672
09:57:19 19.11 -0.22 -1.14% 1460
09:58:16 19.14 -0.19 -0.98% 666
09:59:57 19.14 -0.19 -0.98% 175
10:01:34 19.14 -0.19 -0.98% 933
10:03:20 19.12 -0.21 -1.09% 289
10:04:54 19.13 -0.20 -1.03% 2
10:15:40 19.15 -0.18 -0.93% 200
10:17:26 19.14 -0.19 -0.98% 186
10:19:04 19.11 -0.22 -1.14% 262
10:21:12 19.11 -0.22 -1.14% 262
10:25:09 19.10 -0.23 -1.19% 6506
10:26:09 19.10 -0.23 -1.19% 400
10:27:50 19.13 -0.20 -1.03% 382
10:28:14 19.14 -0.19 -0.98% 350
10:29:55 19.13 -0.20 -1.03% 1600
10:30:41 19.14 -0.19 -0.98% 627
10:31:08 19.16 -0.17 -0.88% 409
10:34:18 19.15 -0.18 -0.93% 60
10:37:35 19.16 -0.17 -0.88% 368
10:38:12 19.16 -0.17 -0.88% 436
10:41:06 19.17 -0.16 -0.83% 5090
10:42:33 19.17 -0.16 -0.83% 1084
10:44:13 19.14 -0.19 -0.98% 69
10:50:26 19.13 -0.20 -1.03% 383
10:51:29 19.10 -0.23 -1.19% 167
10:52:30 19.13 -0.20 -1.03% 291
10:57:14 19.11 -0.22 -1.14% 115
11:01:08 19.13 -0.20 -1.03% 22
11:02:14 19.14 -0.19 -0.98% 48
11:03:27 19.13 -0.20 -1.03% 5302
11:10:00 19.16 -0.17 -0.88% 275
11:14:37 19.18 -0.15 -0.78% 118
11:17:45 19.22 -0.11 -0.57% 5722
11:18:40 19.22 -0.11 -0.57% 336
11:20:06 19.23 -0.10 -0.52% 1533
11:24:51 19.26 -0.07 -0.36% 188
11:26:03 19.25 -0.08 -0.41% 101
11:27:17 19.26 -0.07 -0.36% 130
11:28:33 19.25 -0.08 -0.41% 20
11:30:02 19.24 -0.09 -0.47% 234
11:32:26 19.24 -0.09 -0.47% 328
11:33:19 19.27 -0.06 -0.31% 1
11:35:54 19.27 -0.06 -0.31% 651
11:39:08 19.26 -0.07 -0.36% 65
11:40:15 19.23 -0.10 -0.52% 195
11:46:20 19.25 -0.08 -0.41% 52
11:47:03 19.23 -0.10 -0.52% 28369
11:48:01 19.17 -0.16 -0.83% 642
11:49:14 19.25 -0.08 -0.41% 491
11:52:14 19.25 -0.08 -0.41% 196
11:54:55 19.24 -0.09 -0.47% 486
11:59:29 19.25 -0.08 -0.41% 240
12:03:14 19.29 -0.04 -0.21% 651
12:08:58 19.27 -0.06 -0.31% 1013
12:10:10 19.28 -0.05 -0.26% 123
12:13:17 19.26 -0.07 -0.36% 1550
12:14:16 19.22 -0.11 -0.57% 2793
12:19:40 19.20 -0.13 -0.67% 303
12:25:07 19.19 -0.14 -0.72% 200
12:32:34 19.14 -0.19 -0.98% 119
12:35:04 19.13 -0.20 -1.03% 256
12:37:33 19.15 -0.18 -0.93% 1024
12:38:05 19.15 -0.18 -0.93% 127
12:41:06 19.12 -0.21 -1.09% 231
12:48:55 19.12 -0.21 -1.09% 526
12:51:23 19.12 -0.21 -1.09% 443
12:59:07 19.13 -0.20 -1.03% 480
13:01:25 19.13 -0.20 -1.03% 503
13:02:09 19.14 -0.19 -0.98% 226
13:03:39 19.14 -0.19 -0.98% 775
13:07:56 19.13 -0.20 -1.03% 573
13:08:31 19.12 -0.21 -1.09% 53
13:09:10 19.11 -0.22 -1.14% 1868
13:11:09 19.10 -0.23 -1.19% 5251
13:20:00 19.09 -0.24 -1.24% 974
13:26:49 19.08 -0.25 -1.29% 4
13:27:00 19.08 -0.25 -1.29% 396
13:28:15 19.10 -0.23 -1.19% 500
13:30:17 19.10 -0.23 -1.19% 91
13:32:58 19.09 -0.24 -1.24% 391
13:35:16 19.08 -0.25 -1.29% 3
13:36:03 19.07 -0.26 -1.35% 52
13:44:09 19.07 -0.26 -1.35% 197
13:45:00 19.07 -0.26 -1.35% 464
13:47:57 19.07 -0.26 -1.35% 404
13:51:31 19.07 -0.26 -1.35% 1314
13:52:26 19.09 -0.24 -1.24% 16
13:54:45 19.11 -0.22 -1.14% 360
13:56:10 19.11 -0.22 -1.14% 48
13:57:12 19.10 -0.23 -1.19% 688
13:58:38 19.08 -0.25 -1.29% 962
14:00:02 19.06 -0.27 -1.40% 596
14:02:03 19.09 -0.24 -1.24% 300
14:05:14 19.09 -0.24 -1.24% 7
14:06:27 19.08 -0.25 -1.29% 347
14:08:21 19.05 -0.28 -1.45% 125
14:10:18 19.07 -0.26 -1.35% 277
14:11:50 19.06 -0.27 -1.40% 1095
Zeit Kurs Änd./Pkt Änd. % Stück
14:16:39 19.05 -0.28 -1.45% 421
14:17:42 19.04 -0.29 -1.50% 104
14:18:37 19.04 -0.29 -1.50% 1
14:20:06 19.03 -0.30 -1.55% 333
14:22:20 19.03 -0.30 -1.55% 501
14:25:46 19.03 -0.30 -1.55% 409
14:27:55 19.03 -0.30 -1.55% 939
14:28:37 19.02 -0.31 -1.60% 81
14:30:02 19.01 -0.32 -1.66% 368
14:33:31 19.00 -0.33 -1.71% 1050
14:34:02 19.00 -0.33 -1.71% 1020
14:35:25 18.97 -0.36 -1.86% 458
14:36:25 19.00 -0.33 -1.71% 577
14:38:05 18.98 -0.35 -1.81% 376
14:41:02 18.97 -0.36 -1.86% 244
14:44:06 18.97 -0.36 -1.86% 429
14:45:16 18.99 -0.34 -1.76% 5415
14:46:55 19.01 -0.32 -1.66% 23
14:47:00 19.02 -0.31 -1.60% 275
14:48:08 19.02 -0.31 -1.60% 13546
14:51:03 18.99 -0.34 -1.76% 124
14:52:35 18.99 -0.34 -1.76% 77
14:55:15 18.99 -0.34 -1.76% 673
14:58:06 18.99 -0.34 -1.76% 1
15:01:40 19.00 -0.33 -1.71% 855
15:02:43 18.99 -0.34 -1.76% 266
15:04:22 18.98 -0.35 -1.81% 193
15:05:14 18.97 -0.36 -1.86% 100
15:06:40 18.98 -0.35 -1.81% 40
15:13:19 18.97 -0.36 -1.86% 219
15:14:37 18.98 -0.35 -1.81% 40
15:15:53 18.98 -0.35 -1.81% 250
15:19:06 18.96 -0.37 -1.91% 2106
15:20:04 18.94 -0.39 -2.02% 2290
15:21:27 18.97 -0.36 -1.86% 347
15:22:19 18.99 -0.34 -1.76% 2537
15:23:07 19.01 -0.32 -1.66% 572
15:24:05 19.01 -0.32 -1.66% 93
15:25:37 19.02 -0.31 -1.60% 259
15:28:54 19.04 -0.29 -1.50% 1015
15:30:03 19.03 -0.30 -1.55% 916
15:31:01 19.02 -0.31 -1.60% 1808
15:32:05 19.07 -0.26 -1.35% 58
15:34:01 19.08 -0.25 -1.29% 398
15:35:00 19.08 -0.25 -1.29% 1065
15:36:06 19.07 -0.26 -1.35% 870
15:37:39 19.06 -0.27 -1.40% 744
15:38:04 19.05 -0.28 -1.45% 534
15:40:23 19.06 -0.27 -1.40% 1329
15:41:29 19.07 -0.26 -1.35% 728
15:42:34 19.09 -0.24 -1.24% 381
15:43:26 19.10 -0.23 -1.19% 3912
15:44:03 19.13 -0.20 -1.03% 1127
15:45:10 19.11 -0.22 -1.14% 461
15:46:42 19.09 -0.24 -1.24% 3600
15:47:11 19.09 -0.24 -1.24% 700
15:48:13 19.10 -0.23 -1.19% 892
15:49:17 19.11 -0.22 -1.14% 727
15:50:12 19.12 -0.21 -1.09% 592
15:51:40 19.13 -0.20 -1.03% 404
15:52:06 19.12 -0.21 -1.09% 1209
15:53:57 19.13 -0.20 -1.03% 245
15:54:04 19.13 -0.20 -1.03% 957
15:55:31 19.15 -0.18 -0.93% 369
15:56:39 19.15 -0.18 -0.93% 3944
15:57:04 19.16 -0.17 -0.88% 710
15:58:47 19.19 -0.14 -0.72% 308
15:59:19 19.18 -0.15 -0.78% 990
16:00:20 19.16 -0.17 -0.88% 1434
16:02:00 19.17 -0.16 -0.83% 926
16:03:42 19.18 -0.15 -0.78% 194
16:04:32 19.18 -0.15 -0.78% 588
16:06:34 19.17 -0.16 -0.83% 763
16:08:20 19.17 -0.16 -0.83% 622
16:09:11 19.13 -0.20 -1.03% 250
16:10:32 19.14 -0.19 -0.98% 1377
16:13:08 19.13 -0.20 -1.03% 862
16:17:27 19.12 -0.21 -1.09% 1131
16:18:08 19.12 -0.21 -1.09% 648
16:19:29 19.14 -0.19 -0.98% 1105
16:20:22 19.12 -0.21 -1.09% 600
16:21:01 19.12 -0.21 -1.09% 188
16:22:20 19.14 -0.19 -0.98% 795
16:23:26 19.14 -0.19 -0.98% 294
16:24:07 19.14 -0.19 -0.98% 1540
16:28:19 19.14 -0.19 -0.98% 51
16:29:05 19.13 -0.20 -1.03% 1227
16:30:23 19.11 -0.22 -1.14% 774
16:31:21 19.11 -0.22 -1.14% 503
16:32:45 19.09 -0.24 -1.24% 135
16:34:06 19.09 -0.24 -1.24% 1
16:35:24 19.07 -0.26 -1.35% 745
16:36:20 19.06 -0.27 -1.40% 491
16:37:15 19.08 -0.25 -1.29% 1265
16:38:08 19.05 -0.28 -1.45% 408
16:40:49 19.07 -0.26 -1.35% 599
16:42:03 19.06 -0.27 -1.40% 2692
16:43:18 19.06 -0.27 -1.40% 457
16:45:04 19.05 -0.28 -1.45% 496
16:46:35 19.04 -0.29 -1.50% 1174
16:47:13 19.05 -0.28 -1.45% 258
16:51:21 19.06 -0.27 -1.40% 317
16:52:13 19.05 -0.28 -1.45% 1513
16:55:41 19.08 -0.25 -1.29% 1421
16:56:23 19.07 -0.26 -1.35% 4974
16:57:22 19.09 -0.24 -1.24% 630
16:58:15 19.10 -0.23 -1.19% 619
17:00:08 19.07 -0.26 -1.35% 300
17:01:33 19.08 -0.25 -1.29% 927
17:04:45 19.06 -0.27 -1.40% 472
17:05:59 19.06 -0.27 -1.40% 1
17:06:30 19.07 -0.26 -1.35% 235
17:07:21 19.06 -0.27 -1.40% 127
17:08:01 19.07 -0.26 -1.35% 1945
17:09:23 19.05 -0.28 -1.45% 833
17:12:35 19.05 -0.28 -1.45% 155
17:13:12 19.03 -0.30 -1.55% 1899
17:14:12 19.03 -0.30 -1.55% 1592
17:15:03 19.02 -0.31 -1.60% 753
17:17:11 19.03 -0.30 -1.55% 432
17:18:39 19.03 -0.30 -1.55% 1800
17:19:37 19.04 -0.29 -1.50% 297
17:20:14 19.04 -0.29 -1.50% 3478
17:22:32 19.05 -0.28 -1.45% 391
17:23:15 19.05 -0.28 -1.45% 2315
17:24:11 19.07 -0.26 -1.35% 1508
17:25:05 19.08 -0.25 -1.29% 1908
17:26:30 19.07 -0.26 -1.35% 24
17:27:19 19.06 -0.27 -1.40% 187
17:28:03 19.03 -0.30 -1.55% 3373
17:29:35 19.03 -0.30 -1.55% 24
17:35:26 19.13 -0.20 -1.03% 287339
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0