Raiffeisen Bank International Intraday Kursliste 11.05.

Aktuell:
Vortag:
Hoch:
Tief:
19.13 -1%
19.33
19.29  -0.2% 
18.5  -4.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:25 19.07 -0.26 -1.35% 19625
09:01:01 19.10 -0.23 -1.19% 614
09:03:00 19.11 -0.22 -1.14% 1534
09:04:02 19.15 -0.18 -0.93% 2599
09:05:10 19.23 -0.10 -0.52% 2108
09:07:25 19.20 -0.13 -0.67% 4907
09:08:48 19.13 -0.20 -1.03% 6
09:10:25 19.13 -0.20 -1.03% 1456
09:12:20 19.12 -0.21 -1.09% 717
09:14:19 19.14 -0.19 -0.98% 900
09:16:09 19.16 -0.17 -0.88% 669
09:19:36 19.17 -0.16 -0.83% 289
09:21:19 19.16 -0.17 -0.88% 1960
09:22:04 19.18 -0.15 -0.78% 144
09:23:15 19.19 -0.14 -0.72% 2943
09:25:14 19.15 -0.18 -0.93% 13000
09:26:46 19.10 -0.23 -1.19% 496
09:28:08 19.12 -0.21 -1.09% 672
09:29:27 19.15 -0.18 -0.93% 415
09:30:16 19.18 -0.15 -0.78% 5372
09:31:05 19.15 -0.18 -0.93% 1006
09:32:04 19.09 -0.24 -1.24% 1230
09:34:41 19.07 -0.26 -1.35% 12
09:40:10 19.10 -0.23 -1.19% 6980
09:41:20 19.13 -0.20 -1.03% 274
09:45:09 19.11 -0.22 -1.14% 118
09:47:03 19.12 -0.21 -1.09% 1287
09:48:18 19.12 -0.21 -1.09% 300
09:49:36 19.12 -0.21 -1.09% 83
09:50:14 19.11 -0.22 -1.14% 71
09:51:30 19.14 -0.19 -0.98% 173
09:52:54 19.11 -0.22 -1.14% 111
09:53:25 19.11 -0.22 -1.14% 73
09:54:40 19.10 -0.23 -1.19% 428
09:56:04 19.10 -0.23 -1.19% 672
09:57:19 19.11 -0.22 -1.14% 1460
09:58:16 19.14 -0.19 -0.98% 666
09:59:57 19.14 -0.19 -0.98% 175
10:01:34 19.14 -0.19 -0.98% 933
10:03:20 19.12 -0.21 -1.09% 289
10:04:54 19.13 -0.20 -1.03% 2
10:15:40 19.15 -0.18 -0.93% 200
10:17:26 19.14 -0.19 -0.98% 186
10:19:04 19.11 -0.22 -1.14% 262
10:21:12 19.11 -0.22 -1.14% 262
10:25:09 19.10 -0.23 -1.19% 6506
10:26:09 19.10 -0.23 -1.19% 400
10:27:50 19.13 -0.20 -1.03% 382
10:28:14 19.14 -0.19 -0.98% 350
10:29:55 19.13 -0.20 -1.03% 1600
10:30:41 19.14 -0.19 -0.98% 627
10:31:08 19.16 -0.17 -0.88% 409
10:34:18 19.15 -0.18 -0.93% 60
10:37:35 19.16 -0.17 -0.88% 368
10:38:12 19.16 -0.17 -0.88% 436
10:41:06 19.17 -0.16 -0.83% 5090
10:42:33 19.17 -0.16 -0.83% 1084
10:44:13 19.14 -0.19 -0.98% 69
10:50:26 19.13 -0.20 -1.03% 383
10:51:29 19.10 -0.23 -1.19% 167
10:52:30 19.13 -0.20 -1.03% 291
10:57:14 19.11 -0.22 -1.14% 115
11:01:08 19.13 -0.20 -1.03% 22
11:02:14 19.14 -0.19 -0.98% 48
11:03:27 19.13 -0.20 -1.03% 5302
11:10:00 19.16 -0.17 -0.88% 275
11:14:37 19.18 -0.15 -0.78% 118
11:17:45 19.22 -0.11 -0.57% 5722
11:18:40 19.22 -0.11 -0.57% 336
11:20:06 19.23 -0.10 -0.52% 1533
11:24:51 19.26 -0.07 -0.36% 188
11:26:03 19.25 -0.08 -0.41% 101
11:27:17 19.26 -0.07 -0.36% 130
11:28:33 19.25 -0.08 -0.41% 20
11:30:02 19.24 -0.09 -0.47% 234
11:32:26 19.24 -0.09 -0.47% 328
11:33:19 19.27 -0.06 -0.31% 1
11:35:54 19.27 -0.06 -0.31% 651
11:39:08 19.26 -0.07 -0.36% 65
11:40:15 19.23 -0.10 -0.52% 195
11:46:20 19.25 -0.08 -0.41% 52
11:47:03 19.23 -0.10 -0.52% 28369
11:48:01 19.17 -0.16 -0.83% 642
11:49:14 19.25 -0.08 -0.41% 491
11:52:14 19.25 -0.08 -0.41% 196
11:54:55 19.24 -0.09 -0.47% 486
11:59:29 19.25 -0.08 -0.41% 240
12:03:14 19.29 -0.04 -0.21% 651
12:08:58 19.27 -0.06 -0.31% 1013
12:10:10 19.28 -0.05 -0.26% 123
12:13:17 19.26 -0.07 -0.36% 1550
12:14:16 19.22 -0.11 -0.57% 2793
12:19:40 19.20 -0.13 -0.67% 303
12:25:07 19.19 -0.14 -0.72% 200
12:32:34 19.14 -0.19 -0.98% 119
12:35:04 19.13 -0.20 -1.03% 256
12:37:33 19.15 -0.18 -0.93% 1024
12:38:05 19.15 -0.18 -0.93% 127
12:41:06 19.12 -0.21 -1.09% 231
12:48:55 19.12 -0.21 -1.09% 526
12:51:23 19.12 -0.21 -1.09% 443
12:59:07 19.13 -0.20 -1.03% 480
13:01:25 19.13 -0.20 -1.03% 503
13:02:09 19.14 -0.19 -0.98% 226
13:03:39 19.14 -0.19 -0.98% 775
13:07:56 19.13 -0.20 -1.03% 573
13:08:31 19.12 -0.21 -1.09% 53
13:09:10 19.11 -0.22 -1.14% 1868
13:11:09 19.10 -0.23 -1.19% 5251
13:20:00 19.09 -0.24 -1.24% 974
13:26:49 19.08 -0.25 -1.29% 4
13:27:00 19.08 -0.25 -1.29% 396
13:28:15 19.10 -0.23 -1.19% 500
13:30:17 19.10 -0.23 -1.19% 91
13:32:58 19.09 -0.24 -1.24% 391
13:35:16 19.08 -0.25 -1.29% 3
13:36:03 19.07 -0.26 -1.35% 52
13:44:09 19.07 -0.26 -1.35% 197
13:45:00 19.07 -0.26 -1.35% 464
13:47:57 19.07 -0.26 -1.35% 404
13:51:31 19.07 -0.26 -1.35% 1314
13:52:26 19.09 -0.24 -1.24% 16
13:54:45 19.11 -0.22 -1.14% 360
13:56:10 19.11 -0.22 -1.14% 48
13:57:12 19.10 -0.23 -1.19% 688
13:58:38 19.08 -0.25 -1.29% 962
14:00:02 19.06 -0.27 -1.40% 596
14:02:03 19.09 -0.24 -1.24% 300
14:05:14 19.09 -0.24 -1.24% 7
14:06:27 19.08 -0.25 -1.29% 347
14:08:21 19.05 -0.28 -1.45% 125
14:10:18 19.07 -0.26 -1.35% 277
14:11:50 19.06 -0.27 -1.40% 1095
Zeit Kurs Änd./Pkt Änd. % Stück
14:16:39 19.05 -0.28 -1.45% 421
14:17:42 19.04 -0.29 -1.50% 104
14:18:37 19.04 -0.29 -1.50% 1
14:20:06 19.03 -0.30 -1.55% 333
14:22:20 19.03 -0.30 -1.55% 501
14:25:46 19.03 -0.30 -1.55% 409
14:27:55 19.03 -0.30 -1.55% 939
14:28:37 19.02 -0.31 -1.60% 81
14:30:02 19.01 -0.32 -1.66% 368
14:33:31 19.00 -0.33 -1.71% 1050
14:34:02 19.00 -0.33 -1.71% 1020
14:35:25 18.97 -0.36 -1.86% 458
14:36:25 19.00 -0.33 -1.71% 577
14:38:05 18.98 -0.35 -1.81% 376
14:41:02 18.97 -0.36 -1.86% 244
14:44:06 18.97 -0.36 -1.86% 429
14:45:16 18.99 -0.34 -1.76% 5415
14:46:55 19.01 -0.32 -1.66% 23
14:47:00 19.02 -0.31 -1.60% 275
14:48:08 19.02 -0.31 -1.60% 13546
14:51:03 18.99 -0.34 -1.76% 124
14:52:35 18.99 -0.34 -1.76% 77
14:55:15 18.99 -0.34 -1.76% 673
14:58:06 18.99 -0.34 -1.76% 1
15:01:40 19.00 -0.33 -1.71% 855
15:02:43 18.99 -0.34 -1.76% 266
15:04:22 18.98 -0.35 -1.81% 193
15:05:14 18.97 -0.36 -1.86% 100
15:06:40 18.98 -0.35 -1.81% 40
15:13:19 18.97 -0.36 -1.86% 219
15:14:37 18.98 -0.35 -1.81% 40
15:15:53 18.98 -0.35 -1.81% 250
15:19:06 18.96 -0.37 -1.91% 2106
15:20:04 18.94 -0.39 -2.02% 2290
15:21:27 18.97 -0.36 -1.86% 347
15:22:19 18.99 -0.34 -1.76% 2537
15:23:07 19.01 -0.32 -1.66% 572
15:24:05 19.01 -0.32 -1.66% 93
15:25:37 19.02 -0.31 -1.60% 259
15:28:54 19.04 -0.29 -1.50% 1015
15:30:03 19.03 -0.30 -1.55% 916
15:31:01 19.02 -0.31 -1.60% 1808
15:32:05 19.07 -0.26 -1.35% 58
15:34:01 19.08 -0.25 -1.29% 398
15:35:00 19.08 -0.25 -1.29% 1065
15:36:06 19.07 -0.26 -1.35% 870
15:37:39 19.06 -0.27 -1.40% 744
15:38:04 19.05 -0.28 -1.45% 534
15:40:23 19.06 -0.27 -1.40% 1329
15:41:29 19.07 -0.26 -1.35% 728
15:42:34 19.09 -0.24 -1.24% 381
15:43:26 19.10 -0.23 -1.19% 3912
15:44:03 19.13 -0.20 -1.03% 1127
15:45:10 19.11 -0.22 -1.14% 461
15:46:42 19.09 -0.24 -1.24% 3600
15:47:11 19.09 -0.24 -1.24% 700
15:48:13 19.10 -0.23 -1.19% 892
15:49:17 19.11 -0.22 -1.14% 727
15:50:12 19.12 -0.21 -1.09% 592
15:51:40 19.13 -0.20 -1.03% 404
15:52:06 19.12 -0.21 -1.09% 1209
15:53:57 19.13 -0.20 -1.03% 245
15:54:04 19.13 -0.20 -1.03% 957
15:55:31 19.15 -0.18 -0.93% 369
15:56:39 19.15 -0.18 -0.93% 3944
15:57:04 19.16 -0.17 -0.88% 710
15:58:47 19.19 -0.14 -0.72% 308
15:59:19 19.18 -0.15 -0.78% 990
16:00:20 19.16 -0.17 -0.88% 1434
16:02:00 19.17 -0.16 -0.83% 926
16:03:42 19.18 -0.15 -0.78% 194
16:04:32 19.18 -0.15 -0.78% 588
16:06:34 19.17 -0.16 -0.83% 763
16:08:20 19.17 -0.16 -0.83% 622
16:09:11 19.13 -0.20 -1.03% 250
16:10:32 19.14 -0.19 -0.98% 1377
16:13:08 19.13 -0.20 -1.03% 862
16:17:27 19.12 -0.21 -1.09% 1131
16:18:08 19.12 -0.21 -1.09% 648
16:19:29 19.14 -0.19 -0.98% 1105
16:20:22 19.12 -0.21 -1.09% 600
16:21:01 19.12 -0.21 -1.09% 188
16:22:20 19.14 -0.19 -0.98% 795
16:23:26 19.14 -0.19 -0.98% 294
16:24:07 19.14 -0.19 -0.98% 1540
16:28:19 19.14 -0.19 -0.98% 51
16:29:05 19.13 -0.20 -1.03% 1227
16:30:23 19.11 -0.22 -1.14% 774
16:31:21 19.11 -0.22 -1.14% 503
16:32:45 19.09 -0.24 -1.24% 135
16:34:06 19.09 -0.24 -1.24% 1
16:35:24 19.07 -0.26 -1.35% 745
16:36:20 19.06 -0.27 -1.40% 491
16:37:15 19.08 -0.25 -1.29% 1265
16:38:08 19.05 -0.28 -1.45% 408
16:40:49 19.07 -0.26 -1.35% 599
16:42:03 19.06 -0.27 -1.40% 2692
16:43:18 19.06 -0.27 -1.40% 457
16:45:04 19.05 -0.28 -1.45% 496
16:46:35 19.04 -0.29 -1.50% 1174
16:47:13 19.05 -0.28 -1.45% 258
16:51:21 19.06 -0.27 -1.40% 317
16:52:13 19.05 -0.28 -1.45% 1513
16:55:41 19.08 -0.25 -1.29% 1421
16:56:23 19.07 -0.26 -1.35% 4974
16:57:22 19.09 -0.24 -1.24% 630
16:58:15 19.10 -0.23 -1.19% 619
17:00:08 19.07 -0.26 -1.35% 300
17:01:33 19.08 -0.25 -1.29% 927
17:04:45 19.06 -0.27 -1.40% 472
17:05:59 19.06 -0.27 -1.40% 1
17:06:30 19.07 -0.26 -1.35% 235
17:07:21 19.06 -0.27 -1.40% 127
17:08:01 19.07 -0.26 -1.35% 1945
17:09:23 19.05 -0.28 -1.45% 833
17:12:35 19.05 -0.28 -1.45% 155
17:13:12 19.03 -0.30 -1.55% 1899
17:14:12 19.03 -0.30 -1.55% 1592
17:15:03 19.02 -0.31 -1.60% 753
17:17:11 19.03 -0.30 -1.55% 432
17:18:39 19.03 -0.30 -1.55% 1800
17:19:37 19.04 -0.29 -1.50% 297
17:20:14 19.04 -0.29 -1.50% 3478
17:22:32 19.05 -0.28 -1.45% 391
17:23:15 19.05 -0.28 -1.45% 2315
17:24:11 19.07 -0.26 -1.35% 1508
17:25:05 19.08 -0.25 -1.29% 1908
17:26:30 19.07 -0.26 -1.35% 24
17:27:19 19.06 -0.27 -1.40% 187
17:28:03 19.03 -0.30 -1.55% 3373
17:29:35 19.03 -0.30 -1.55% 24
17:35:26 19.13 -0.20 -1.03% 287339