Raiffeisen Bank International Intraday Kursliste MDG_Datetime[1710748806:113012]

Aktuell:
Vortag:
Hoch:
Tief:
19.1 +0.6%
18.99
19.2 +1.1% 
18.82  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:06 19.00 0.01 0.05% 5948
09:01:36 19.13 0.14 0.74% 1199
09:02:49 19.20 0.21 1.11% 160
09:04:02 19.15 0.16 0.84% 525
09:06:45 19.05 0.06 0.32% 194
09:12:18 19.07 0.08 0.42% 427
09:16:04 19.05 0.06 0.32% 5297
09:19:42 19.09 0.10 0.53% 130
09:21:17 19.05 0.06 0.32% 402
09:23:43 19.04 0.05 0.26% 385
09:24:49 19.01 0.02 0.11% 1925
09:25:21 19.00 0.01 0.05% 12666
09:30:15 19.01 0.02 0.11% 3051
09:36:00 19.02 0.03 0.16% 611
09:38:14 19.06 0.07 0.37% 700
09:43:23 19.07 0.08 0.42% 500
09:45:28 19.05 0.06 0.32% 35
09:46:36 19.09 0.10 0.53% 200
09:48:23 19.05 0.06 0.32% 500
09:49:28 19.03 0.04 0.21% 1414
09:50:25 19.01 0.02 0.11% 200
09:52:11 18.95 -0.04 -0.21% 189
09:54:28 18.93 -0.06 -0.32% 207
09:55:29 18.92 -0.07 -0.37% 74
09:56:56 18.90 -0.09 -0.47% 3850
09:57:22 18.87 -0.12 -0.63% 1521
09:58:45 18.92 -0.07 -0.37% 48
09:59:51 18.94 -0.05 -0.26% 1400
10:08:29 18.95 -0.04 -0.21% 166
10:16:44 18.95 -0.04 -0.21% 1
10:25:02 18.95 -0.04 -0.21% 361
10:26:27 18.96 -0.03 -0.16% 510
10:27:03 18.93 -0.06 -0.32% 448
10:30:13 18.94 -0.05 -0.26% 736
10:32:38 18.96 -0.03 -0.16% 1300
10:34:09 18.97 -0.02 -0.11% 115
10:35:17 18.99 0.00 0.00% 443
10:36:18 19.00 0.01 0.05% 500
10:37:52 18.99 0.00 0.00% 72
10:39:31 18.97 -0.02 -0.11% 35
10:41:07 19.00 0.01 0.05% 237
10:43:29 18.97 -0.02 -0.11% 174
10:44:06 18.98 -0.01 -0.05% 87
10:52:46 18.98 -0.01 -0.05% 1
10:53:32 18.98 -0.01 -0.05% 2
10:56:17 18.99 0.00 0.00% 1587
10:59:46 18.99 0.00 0.00% 100
11:03:34 18.99 0.00 0.00% 10763
11:09:20 18.97 -0.02 -0.11% 619
11:11:37 18.96 -0.03 -0.16% 178
11:15:07 18.95 -0.04 -0.21% 40
11:22:47 18.93 -0.06 -0.32% 390
11:23:09 18.92 -0.07 -0.37% 211
11:25:09 18.92 -0.07 -0.37% 622
11:28:55 18.90 -0.09 -0.47% 200
11:34:01 18.92 -0.07 -0.37% 2350
11:42:43 18.92 -0.07 -0.37% 1
11:47:33 18.87 -0.12 -0.63% 4648
11:48:26 18.88 -0.11 -0.58% 1767
11:51:41 18.84 -0.15 -0.79% 4
11:58:11 18.83 -0.16 -0.84% 300
12:03:09 18.82 -0.17 -0.90% 2025
12:05:24 18.84 -0.15 -0.79% 295
12:10:25 18.84 -0.15 -0.79% 408
12:16:33 18.85 -0.14 -0.74% 40
12:17:24 18.85 -0.14 -0.74% 796
12:22:24 18.88 -0.11 -0.58% 2
12:27:38 18.86 -0.13 -0.68% 272
12:28:42 18.85 -0.14 -0.74% 250
12:39:14 18.83 -0.16 -0.84% 350
12:41:14 18.82 -0.17 -0.90% 44
12:45:40 18.84 -0.15 -0.79% 718
12:49:14 18.85 -0.14 -0.74% 850
12:50:27 18.86 -0.13 -0.68% 4043
12:51:33 18.87 -0.12 -0.63% 66
12:56:19 18.87 -0.12 -0.63% 194
13:03:55 18.89 -0.10 -0.53% 118
13:06:36 18.88 -0.11 -0.58% 1055
13:09:18 18.91 -0.08 -0.42% 350
13:11:06 18.89 -0.10 -0.53% 621
13:15:00 18.88 -0.11 -0.58% 40
13:17:04 18.89 -0.10 -0.53% 65
13:21:35 18.87 -0.12 -0.63% 96
13:25:04 18.88 -0.11 -0.58% 350
Zeit Kurs Änd./Pkt Änd. % Stück
13:30:28 18.89 -0.10 -0.53% 100
13:33:14 18.87 -0.12 -0.63% 42
13:34:27 18.87 -0.12 -0.63% 31
13:35:30 18.86 -0.13 -0.68% 46
13:43:05 18.86 -0.13 -0.68% 594
13:57:44 18.88 -0.11 -0.58% 250
14:00:09 18.88 -0.11 -0.58% 1107
14:08:34 18.86 -0.13 -0.68% 500
14:11:10 18.88 -0.11 -0.58% 78
14:12:36 18.89 -0.10 -0.53% 243
14:22:38 18.91 -0.08 -0.42% 33
14:23:02 18.91 -0.08 -0.42% 72
14:30:26 18.91 -0.08 -0.42% 320
14:31:22 18.91 -0.08 -0.42% 197
14:32:50 18.90 -0.09 -0.47% 5000
14:34:48 18.91 -0.08 -0.42% 223
14:39:11 18.89 -0.10 -0.53% 320
14:41:15 18.89 -0.10 -0.53% 23
14:46:28 18.92 -0.07 -0.37% 591
14:52:34 18.93 -0.06 -0.32% 1962
14:55:20 18.92 -0.07 -0.37% 413
14:57:54 18.94 -0.05 -0.26% 383
14:58:02 18.95 -0.04 -0.21% 883
15:01:59 18.95 -0.04 -0.21% 117
15:05:02 18.95 -0.04 -0.21% 4
15:07:13 18.96 -0.03 -0.16% 200
15:08:30 18.96 -0.03 -0.16% 1219
15:11:25 18.98 -0.01 -0.05% 14644
15:12:01 19.01 0.02 0.11% 1780
15:13:39 19.01 0.02 0.11% 492
15:15:39 19.02 0.03 0.16% 2880
15:19:23 19.03 0.04 0.21% 637
15:20:21 19.04 0.05 0.26% 304
15:21:21 19.04 0.05 0.26% 703
15:22:21 19.03 0.04 0.21% 641
15:23:47 19.03 0.04 0.21% 129
15:24:28 19.03 0.04 0.21% 950
15:26:02 19.01 0.02 0.11% 263
15:27:36 18.99 0.00 0.00% 673
15:29:53 18.99 0.00 0.00% 70
15:30:32 18.99 0.00 0.00% 1362
15:32:32 19.00 0.01 0.05% 444
15:35:45 19.00 0.01 0.05% 59
15:37:28 19.00 0.01 0.05% 207
15:42:34 19.00 0.01 0.05% 255
15:44:38 19.00 0.01 0.05% 420
15:48:36 19.01 0.02 0.11% 419
15:49:54 19.01 0.02 0.11% 100
15:52:24 19.02 0.03 0.16% 331
15:53:56 19.04 0.05 0.26% 2000
15:54:01 19.04 0.05 0.26% 880
15:56:19 19.06 0.07 0.37% 597
16:02:33 19.04 0.05 0.26% 657
16:05:27 19.02 0.03 0.16% 315
16:07:34 19.01 0.02 0.11% 900
16:10:21 19.01 0.02 0.11% 277
16:12:04 19.02 0.03 0.16% 568
16:21:25 19.04 0.05 0.26% 1465
16:22:19 19.04 0.05 0.26% 2260
16:25:30 19.04 0.05 0.26% 63
16:30:15 19.05 0.06 0.32% 1500
16:33:17 19.06 0.07 0.37% 1186
16:34:30 19.09 0.10 0.53% 199
16:39:28 19.10 0.11 0.58% 350
16:44:02 19.10 0.11 0.58% 338
16:50:15 19.09 0.10 0.53% 885
16:51:10 19.09 0.10 0.53% 758
16:52:12 19.08 0.09 0.47% 952
16:53:11 19.09 0.10 0.53% 350
16:55:19 19.08 0.09 0.47% 588
17:00:19 19.08 0.09 0.47% 721
17:01:12 19.08 0.09 0.47% 3821
17:04:07 19.09 0.10 0.53% 2569
17:05:18 19.08 0.09 0.47% 5442
17:06:24 19.10 0.11 0.58% 5962
17:09:02 19.09 0.10 0.53% 52
17:10:02 19.08 0.09 0.47% 990
17:16:25 19.09 0.10 0.53% 538
17:24:02 19.09 0.10 0.53% 176
17:26:35 19.10 0.11 0.58% 193
17:28:15 19.09 0.10 0.53% 328
17:29:01 19.09 0.10 0.53% 143
17:35:07 19.10 0.11 0.58% 73747