Raiffeisen Bank International Intraday Kursliste 22.09.

Aktuell:
Vortag:
Hoch:
Tief:
13 +0.3%
12.96
13.07 +0.8% 
12.79  -1.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:20 13.02 0.06 0.46% 1954
09:05:07 12.94 -0.02 -0.15% 170
09:09:12 12.95 -0.01 -0.08% 567
09:13:08 12.93 -0.03 -0.23% 510
09:15:11 12.92 -0.04 -0.31% 220
09:16:35 12.91 -0.05 -0.39% 724
09:22:46 12.92 -0.04 -0.31% 3211
09:27:50 12.90 -0.06 -0.46% 3247
09:29:01 12.88 -0.08 -0.62% 423
09:30:15 12.91 -0.05 -0.39% 1974
09:34:58 12.90 -0.06 -0.46% 100
09:38:02 12.92 -0.04 -0.31% 369
09:52:24 12.91 -0.05 -0.39% 400
09:56:38 12.84 -0.12 -0.93% 786
09:58:14 12.86 -0.10 -0.77% 930
10:00:30 12.84 -0.12 -0.93% 432
10:01:27 12.84 -0.12 -0.93% 76
10:02:44 12.83 -0.13 -1.00% 1000
10:08:06 12.82 -0.14 -1.08% 600
10:09:13 12.83 -0.13 -1.00% 2493
10:10:30 12.80 -0.16 -1.23% 4739
10:12:36 12.81 -0.15 -1.16% 814
10:13:23 12.82 -0.14 -1.08% 640
10:14:19 12.83 -0.13 -1.00% 320
10:15:13 12.83 -0.13 -1.00% 1000
10:17:57 12.81 -0.15 -1.16% 379
10:20:02 12.84 -0.12 -0.93% 905
10:21:05 12.86 -0.10 -0.77% 1154
10:22:32 12.82 -0.14 -1.08% 81
10:25:50 12.83 -0.13 -1.00% 390
10:26:19 12.83 -0.13 -1.00% 100
10:28:30 12.83 -0.13 -1.00% 1502
10:30:01 12.84 -0.12 -0.93% 286
10:34:14 12.86 -0.10 -0.77% 365
10:35:07 12.87 -0.09 -0.69% 7520
10:36:34 12.87 -0.09 -0.69% 100
10:40:45 12.88 -0.08 -0.62% 300
10:43:22 12.88 -0.08 -0.62% 476
10:46:13 12.88 -0.08 -0.62% 377
10:47:32 12.87 -0.09 -0.69% 1281
10:57:10 12.87 -0.09 -0.69% 214
11:02:12 12.85 -0.11 -0.85% 315
11:05:56 12.84 -0.12 -0.93% 448
11:10:45 12.82 -0.14 -1.08% 327
11:12:22 12.84 -0.12 -0.93% 350
11:15:10 12.82 -0.14 -1.08% 465
11:17:37 12.84 -0.12 -0.93% 885
11:23:40 12.86 -0.10 -0.77% 479
11:30:57 12.86 -0.10 -0.77% 25
11:35:57 12.83 -0.13 -1.00% 7
11:38:45 12.84 -0.12 -0.93% 472
11:44:42 12.85 -0.11 -0.85% 1000
11:46:54 12.85 -0.11 -0.85% 251
11:56:03 12.87 -0.09 -0.69% 215
12:03:03 12.85 -0.11 -0.85% 82
12:05:57 12.92 -0.04 -0.31% 98
12:07:13 12.92 -0.04 -0.31% 2093
12:11:11 12.91 -0.05 -0.39% 732
12:30:01 12.90 -0.06 -0.46% 245
12:31:11 12.92 -0.04 -0.31% 49029
12:32:35 13.01 0.05 0.39% 2520
12:35:49 12.97 0.01 0.08% 2162
12:37:56 12.98 0.02 0.15% 2168
12:38:06 12.99 0.03 0.23% 548
12:44:13 12.98 0.02 0.15% 150
12:52:12 12.99 0.03 0.23% 468
12:57:11 12.99 0.03 0.23% 129
Zeit Kurs nd./Pkt nd. % Stck
12:59:10 13.00 0.04 0.31% 759
13:01:49 12.99 0.03 0.23% 1145
13:04:40 13.00 0.04 0.31% 2004
13:07:09 13.00 0.04 0.31% 8
13:08:51 12.99 0.03 0.23% 1111
13:27:44 13.00 0.04 0.31% 95
13:40:21 13.00 0.04 0.31% 240
13:43:00 13.00 0.04 0.31% 9
13:45:04 12.99 0.03 0.23% 148
13:51:07 12.99 0.03 0.23% 2287
13:57:18 12.98 0.02 0.15% 1
14:05:22 12.99 0.03 0.23% 860
14:09:08 13.00 0.04 0.31% 1088
14:12:25 13.00 0.04 0.31% 12
14:14:30 12.99 0.03 0.23% 390
14:29:26 13.00 0.04 0.31% 50
14:39:26 13.03 0.07 0.54% 300
14:46:57 13.02 0.06 0.46% 1300
14:49:30 13.04 0.08 0.62% 1129
14:57:26 13.01 0.05 0.39% 3860
15:10:08 13.05 0.09 0.69% 155
15:14:09 13.05 0.09 0.69% 1980
15:18:16 13.04 0.08 0.62% 250
15:19:52 13.06 0.10 0.77% 1270
15:26:28 13.06 0.10 0.77% 43
15:27:49 13.05 0.09 0.69% 500
15:46:16 13.03 0.07 0.54% 7
15:49:07 13.03 0.07 0.54% 1400
15:50:25 13.03 0.07 0.54% 79
15:51:14 13.02 0.06 0.46% 107
15:53:07 13.01 0.05 0.39% 39
15:55:58 13.00 0.04 0.31% 400
15:57:11 13.00 0.04 0.31% 378
15:58:37 13.01 0.05 0.39% 260
16:02:25 13.02 0.06 0.46% 209
16:11:36 13.02 0.06 0.46% 10
16:13:09 13.02 0.06 0.46% 416
16:16:18 13.02 0.06 0.46% 33
16:17:49 13.01 0.05 0.39% 492
16:19:07 13.01 0.05 0.39% 321
16:21:16 13.01 0.05 0.39% 214
16:27:26 13.00 0.04 0.31% 40
16:31:22 13.00 0.04 0.31% 195
16:39:08 13.01 0.05 0.39% 768
16:44:31 13.01 0.05 0.39% 404
16:49:51 13.00 0.04 0.31% 298
16:52:52 12.99 0.03 0.23% 81
16:54:31 12.99 0.03 0.23% 482
16:55:31 12.98 0.02 0.15% 114
16:58:07 12.97 0.01 0.08% 4197
17:00:13 12.95 -0.01 -0.08% 250
17:01:02 12.95 -0.01 -0.08% 289
17:02:56 12.94 -0.02 -0.15% 1000
17:03:03 12.94 -0.02 -0.15% 740
17:07:26 12.94 -0.02 -0.15% 911
17:13:02 12.94 -0.02 -0.15% 682
17:16:45 12.94 -0.02 -0.15% 84
17:17:49 12.94 -0.02 -0.15% 1078
17:18:56 12.95 -0.01 -0.08% 86
17:20:45 12.94 -0.02 -0.15% 1346
17:22:02 12.95 -0.01 -0.08% 674
17:24:15 12.96 0.00 0.00% 964
17:25:46 12.97 0.01 0.08% 6245
17:27:30 12.98 0.02 0.15% 483
17:28:50 12.98 0.02 0.15% 450
17:29:44 12.98 0.02 0.15% 44
17:35:29 13.00 0.04 0.31% 47652