Raiffeisen Bank International Intraday Kursliste 20.01.

Aktuell:
Vortag:
Hoch:
Tief:
19.52 +0.1%
19.5
19.585 +0.4% 
19.24  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:02 19.35 -0.15 -0.77% 1204
09:02:03 19.35 -0.15 -0.77% 2492
09:05:26 19.34 -0.16 -0.82% 2125
09:08:14 19.37 -0.13 -0.67% 510
09:09:01 19.36 -0.14 -0.72% 400
09:10:00 19.38 -0.12 -0.62% 4
09:12:15 19.38 -0.12 -0.62% 1111
09:15:04 19.45 -0.05 -0.26% 1318
09:16:22 19.42 -0.08 -0.41% 833
09:18:15 19.42 -0.08 -0.41% 59
09:19:25 19.44 -0.06 -0.31% 220
09:23:20 19.39 -0.11 -0.56% 197
09:24:51 19.41 -0.09 -0.46% 52
09:25:27 19.41 -0.09 -0.46% 529
09:30:00 19.45 -0.05 -0.26% 1011
09:31:20 19.43 -0.07 -0.36% 2699
09:32:07 19.48 -0.02 -0.10% 696
09:33:18 19.49 -0.01 -0.05% 2377
09:34:26 19.46 -0.04 -0.21% 400
09:35:42 19.46 -0.04 -0.21% 280
09:36:15 19.45 -0.05 -0.26% 82
09:39:40 19.45 -0.05 -0.26% 404
09:43:04 19.48 -0.02 -0.10% 600
09:44:31 19.46 -0.04 -0.21% 292
09:45:51 19.46 -0.04 -0.21% 682
09:48:22 19.45 -0.05 -0.26% 1109
09:49:01 19.43 -0.07 -0.36% 57
09:50:28 19.43 -0.07 -0.36% 1000
09:51:17 19.42 -0.08 -0.41% 328
09:52:20 19.42 -0.08 -0.41% 38
09:53:35 19.45 -0.05 -0.26% 3597
09:54:27 19.48 -0.02 -0.10% 2572
09:56:20 19.48 -0.02 -0.10% 419
09:57:21 19.47 -0.03 -0.15% 110
09:59:16 19.47 -0.03 -0.15% 301
10:02:08 19.50 0.00 0.00% 1043
10:05:04 19.52 0.02 0.10% 2392
10:07:52 19.48 -0.02 -0.10% 3492
10:08:02 19.45 -0.05 -0.26% 2893
10:09:35 19.51 0.01 0.05% 226
10:17:24 19.52 0.02 0.10% 1025
10:22:33 19.52 0.02 0.10% 650
10:23:09 19.51 0.01 0.05% 1497
10:24:42 19.50 0.00 0.00% 250
10:25:39 19.50 0.00 0.00% 500
10:27:12 19.51 0.01 0.05% 4119
10:28:28 19.46 -0.04 -0.21% 800
10:30:08 19.45 -0.05 -0.26% 2000
10:31:18 19.50 -0.00 0.00% 220
10:36:42 19.48 -0.02 -0.10% 120
10:38:13 19.45 -0.05 -0.26% 362
10:39:07 19.42 -0.08 -0.41% 2299
10:40:01 19.39 -0.11 -0.56% 1000
10:42:17 19.39 -0.11 -0.56% 1923
10:45:30 19.42 -0.08 -0.41% 1045
10:46:10 19.43 -0.07 -0.36% 257
10:47:07 19.43 -0.07 -0.36% 2719
10:48:06 19.45 -0.05 -0.26% 2261
10:49:23 19.39 -0.11 -0.56% 828
10:51:48 19.39 -0.11 -0.56% 927
10:52:43 19.39 -0.11 -0.56% 728
10:53:40 19.39 -0.11 -0.56% 1025
10:54:44 19.39 -0.11 -0.56% 1156
10:55:58 19.39 -0.11 -0.56% 13341
10:56:00 19.41 -0.09 -0.46% 9490
10:57:57 19.45 -0.05 -0.26% 177
10:58:08 19.45 -0.05 -0.26% 11162
11:04:35 19.43 -0.07 -0.36% 514
11:08:15 19.46 -0.04 -0.21% 883
11:09:15 19.48 -0.02 -0.10% 1334
11:15:38 19.48 -0.02 -0.10% 613
11:16:47 19.48 -0.02 -0.10% 276
11:17:48 19.46 -0.04 -0.21% 289
11:22:20 19.49 -0.01 -0.05% 1591
11:24:18 19.49 -0.01 -0.05% 284
11:26:00 19.50 -0.00 0.00% 1698
11:29:55 19.47 -0.03 -0.15% 128
11:32:55 19.49 -0.01 -0.05% 1141
11:33:27 19.48 -0.02 -0.10% 431
11:35:14 19.48 -0.02 -0.10% 13792
11:36:00 19.59 0.09 0.46% 5651
11:42:41 19.58 0.08 0.41% 300
11:46:55 19.57 0.07 0.36% 573
11:49:07 19.55 0.05 0.26% 14849
11:50:05 19.52 0.02 0.10% 2858
11:51:14 19.45 -0.05 -0.26% 436
11:52:14 19.45 -0.05 -0.26% 1224
11:53:00 19.45 -0.05 -0.26% 2268
11:54:14 19.45 -0.05 -0.26% 436
11:55:14 19.45 -0.05 -0.26% 947
11:56:00 19.48 -0.02 -0.10% 773
11:57:14 19.46 -0.04 -0.21% 616
11:58:14 19.46 -0.04 -0.21% 1992
11:59:14 19.46 -0.04 -0.21% 2247
12:05:04 19.41 -0.09 -0.46% 3321
12:07:06 19.41 -0.09 -0.46% 5781
12:08:07 19.47 -0.03 -0.15% 4991
12:09:01 19.52 0.02 0.10% 4250
12:13:57 19.48 -0.02 -0.10% 205
12:16:44 19.50 0.00 0.00% 200
12:19:05 19.50 0.00 0.00% 3189
12:23:16 19.52 0.02 0.10% 1650
12:26:03 19.52 0.02 0.10% 3575
12:31:03 19.52 0.02 0.10% 2392
12:32:10 19.50 -0.00 0.00% 400
12:34:24 19.48 -0.02 -0.10% 100
12:36:00 19.50 -0.00 0.00% 36
12:38:19 19.48 -0.02 -0.10% 417
12:40:10 19.50 0.00 0.00% 4280
12:41:00 19.52 0.02 0.10% 21
12:45:01 19.54 0.04 0.21% 421
12:48:35 19.52 0.02 0.10% 1250
12:51:45 19.50 0.00 0.00% 36
12:52:16 19.50 0.00 0.00% 77
12:55:25 19.50 0.00 0.00% 1399
12:57:57 19.50 0.00 0.00% 327
12:58:04 19.48 -0.02 -0.10% 3759
12:59:59 19.47 -0.03 -0.15% 1795
13:00:09 19.50 0.00 0.00% 2494
13:03:31 19.52 0.02 0.10% 394
13:06:03 19.50 -0.00 0.00% 1939
13:08:16 19.50 0.00 0.00% 638
13:10:51 19.50 0.00 0.00% 400
13:15:33 19.50 0.00 0.00% 1182
13:16:41 19.50 0.00 0.00% 650
13:18:15 19.48 -0.02 -0.10% 476
13:20:26 19.50 0.00 0.00% 400
13:21:00 19.48 -0.02 -0.10% 418
13:24:32 19.50 0.00 0.00% 1691
13:25:20 19.50 0.00 0.00% 1311
13:29:58 19.51 0.01 0.05% 1613
13:30:00 19.54 0.04 0.21% 217
Zeit Kurs Änd./Pkt Änd. % Stück
13:31:53 19.52 0.02 0.10% 665
13:35:19 19.50 0.00 0.00% 282
13:36:39 19.50 0.00 0.00% 1533
13:37:17 19.50 0.00 0.00% 100
13:38:55 19.50 0.00 0.00% 495
13:41:45 19.52 0.02 0.10% 245
13:42:20 19.52 0.02 0.10% 1462
13:44:00 19.54 0.04 0.21% 814
13:45:10 19.55 0.05 0.26% 1219
13:49:46 19.55 0.05 0.26% 512
13:51:15 19.55 0.05 0.26% 300
13:52:19 19.55 0.05 0.26% 702
13:53:50 19.55 0.05 0.26% 842
13:55:35 19.54 0.04 0.21% 180
13:58:44 19.54 0.04 0.21% 305
14:00:02 19.54 0.04 0.21% 100
14:01:45 19.54 0.04 0.21% 1410
14:02:02 19.55 0.05 0.26% 990
14:03:11 19.55 0.05 0.26% 346
14:10:23 19.55 0.05 0.26% 1811
14:12:05 19.54 0.04 0.21% 469
14:13:11 19.54 0.04 0.21% 403
14:16:32 19.53 0.03 0.15% 284
14:17:40 19.53 0.03 0.15% 438
14:23:52 19.52 0.02 0.10% 121
14:24:02 19.54 0.04 0.21% 2056
14:30:01 19.54 0.04 0.21% 1861
14:35:05 19.54 0.04 0.21% 25
14:37:08 19.54 0.04 0.21% 1020
14:38:21 19.53 0.03 0.15% 298
14:39:41 19.53 0.03 0.15% 1423
14:45:28 19.52 0.02 0.10% 435
14:47:45 19.51 0.01 0.05% 520
14:54:27 19.50 -0.00 0.00% 1065
14:58:17 19.50 0.00 0.00% 1262
14:59:40 19.50 0.00 0.00% 740
15:02:48 19.50 -0.00 0.00% 312
15:06:08 19.50 -0.00 0.00% 1602
15:07:10 19.50 0.00 0.00% 1994
15:12:18 19.52 0.02 0.10% 97
15:15:56 19.51 0.01 0.05% 695
15:16:36 19.51 0.01 0.05% 1096
15:18:21 19.48 -0.02 -0.10% 185
15:19:46 19.50 0.00 0.00% 1040
15:20:55 19.48 -0.02 -0.10% 34
15:22:53 19.48 -0.02 -0.10% 26
15:23:08 19.48 -0.02 -0.10% 1611
15:28:11 19.51 0.01 0.05% 555
15:30:01 19.50 0.00 0.00% 696
15:31:11 19.50 0.00 0.00% 2851
15:32:00 19.52 0.02 0.10% 385
15:38:28 19.53 0.03 0.15% 23
15:40:01 19.55 0.05 0.26% 2592
15:41:21 19.58 0.08 0.41% 415
15:42:03 19.58 0.08 0.41% 544
15:44:43 19.55 0.05 0.26% 285
15:46:29 19.55 0.05 0.26% 180
15:47:19 19.54 0.04 0.21% 612
15:53:14 19.55 0.05 0.26% 1898
15:54:02 19.56 0.06 0.31% 447
15:55:34 19.58 0.08 0.41% 183
15:56:28 19.57 0.07 0.36% 433
15:59:43 19.55 0.05 0.26% 748
16:03:16 19.57 0.07 0.36% 445
16:06:58 19.55 0.05 0.26% 374
16:07:03 19.55 0.05 0.26% 194
16:08:08 19.55 0.05 0.26% 3029
16:09:05 19.55 0.05 0.26% 497
16:11:35 19.53 0.03 0.15% 316
16:13:51 19.53 0.03 0.15% 600
16:16:05 19.53 0.03 0.15% 135
16:17:53 19.53 0.03 0.15% 479
16:18:01 19.53 0.03 0.15% 43
16:19:03 19.52 0.02 0.10% 656
16:20:18 19.52 0.02 0.10% 786
16:21:01 19.52 0.02 0.10% 579
16:23:39 19.50 -0.00 0.00% 184
16:24:42 19.50 -0.00 0.00% 294
16:27:48 19.50 -0.00 0.00% 6
16:28:10 19.50 0.00 0.00% 930
16:29:05 19.49 -0.01 -0.05% 674
16:30:02 19.49 -0.01 -0.05% 644
16:31:03 19.49 -0.01 -0.05% 1264
16:32:03 19.48 -0.02 -0.10% 181
16:33:01 19.48 -0.02 -0.10% 860
16:36:13 19.45 -0.05 -0.26% 511
16:38:05 19.45 -0.05 -0.26% 245
16:40:14 19.45 -0.05 -0.26% 621
16:41:12 19.46 -0.04 -0.21% 2103
16:42:21 19.46 -0.04 -0.21% 544
16:43:20 19.45 -0.05 -0.26% 1190
16:44:21 19.46 -0.04 -0.21% 582
16:45:07 19.45 -0.05 -0.26% 200
16:46:21 19.46 -0.04 -0.21% 110
16:47:13 19.45 -0.05 -0.26% 672
16:48:13 19.45 -0.05 -0.26% 1891
16:49:01 19.44 -0.06 -0.31% 141
16:50:03 19.44 -0.06 -0.31% 414
16:51:10 19.43 -0.07 -0.36% 706
16:53:03 19.43 -0.07 -0.36% 2983
16:54:16 19.43 -0.07 -0.36% 1841
16:56:04 19.42 -0.08 -0.41% 1815
16:57:19 19.40 -0.10 -0.51% 2300
16:58:00 19.41 -0.09 -0.46% 1218
16:59:29 19.41 -0.09 -0.46% 463
17:00:35 19.41 -0.09 -0.46% 939
17:01:07 19.43 -0.07 -0.36% 430
17:04:20 19.45 -0.05 -0.26% 461
17:05:23 19.46 -0.04 -0.21% 868
17:06:19 19.45 -0.05 -0.26% 2251
17:07:20 19.42 -0.08 -0.41% 1923
17:09:18 19.41 -0.09 -0.46% 519
17:10:09 19.40 -0.10 -0.51% 49
17:11:21 19.41 -0.09 -0.46% 2016
17:12:43 19.43 -0.07 -0.36% 629
17:13:28 19.41 -0.09 -0.46% 640
17:14:06 19.41 -0.09 -0.46% 149
17:16:16 19.41 -0.09 -0.46% 2105
17:17:29 19.41 -0.09 -0.46% 685
17:18:15 19.41 -0.09 -0.46% 212
17:19:06 19.41 -0.09 -0.46% 5181
17:20:18 19.41 -0.09 -0.46% 602
17:21:03 19.43 -0.07 -0.36% 836
17:22:16 19.43 -0.07 -0.36% 34
17:23:05 19.43 -0.07 -0.36% 2937
17:24:07 19.41 -0.09 -0.46% 478
17:25:00 19.41 -0.09 -0.46% 4448
17:26:00 19.45 -0.05 -0.26% 2023
17:27:40 19.43 -0.07 -0.36% 1252
17:28:35 19.41 -0.09 -0.46% 404
17:29:01 19.41 -0.09 -0.46% 1265
17:33:25 19.52 0.02 0.10% 157738