Raiffeisen Bank International Intraday Kursliste 22.09.

Aktuell:
Vortag:
Hoch:
Tief: 		13 +0.3%
12.96
13.07 +0.8% 
12.79  -1.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:20 13.02 0.06 0.46% 1954
09:05:07 12.94 -0.02 -0.15% 170
09:09:12 12.95 -0.01 -0.08% 567
09:13:08 12.93 -0.03 -0.23% 510
09:15:11 12.92 -0.04 -0.31% 220
09:16:35 12.91 -0.05 -0.39% 724
09:22:46 12.92 -0.04 -0.31% 3211
09:27:50 12.90 -0.06 -0.46% 3247
09:29:01 12.88 -0.08 -0.62% 423
09:30:15 12.91 -0.05 -0.39% 1974
09:34:58 12.90 -0.06 -0.46% 100
09:38:02 12.92 -0.04 -0.31% 369
09:52:24 12.91 -0.05 -0.39% 400
09:56:38 12.84 -0.12 -0.93% 786
09:58:14 12.86 -0.10 -0.77% 930
10:00:30 12.84 -0.12 -0.93% 432
10:01:27 12.84 -0.12 -0.93% 76
10:02:44 12.83 -0.13 -1.00% 1000
10:08:06 12.82 -0.14 -1.08% 600
10:09:13 12.83 -0.13 -1.00% 2493
10:10:30 12.80 -0.16 -1.23% 4739
10:12:36 12.81 -0.15 -1.16% 814
10:13:23 12.82 -0.14 -1.08% 640
10:14:19 12.83 -0.13 -1.00% 320
10:15:13 12.83 -0.13 -1.00% 1000
10:17:57 12.81 -0.15 -1.16% 379
10:20:02 12.84 -0.12 -0.93% 905
10:21:05 12.86 -0.10 -0.77% 1154
10:22:32 12.82 -0.14 -1.08% 81
10:25:50 12.83 -0.13 -1.00% 390
10:26:19 12.83 -0.13 -1.00% 100
10:28:30 12.83 -0.13 -1.00% 1502
10:30:01 12.84 -0.12 -0.93% 286
10:34:14 12.86 -0.10 -0.77% 365
10:35:07 12.87 -0.09 -0.69% 7520
10:36:34 12.87 -0.09 -0.69% 100
10:40:45 12.88 -0.08 -0.62% 300
10:43:22 12.88 -0.08 -0.62% 476
10:46:13 12.88 -0.08 -0.62% 377
10:47:32 12.87 -0.09 -0.69% 1281
10:57:10 12.87 -0.09 -0.69% 214
11:02:12 12.85 -0.11 -0.85% 315
11:05:56 12.84 -0.12 -0.93% 448
11:10:45 12.82 -0.14 -1.08% 327
11:12:22 12.84 -0.12 -0.93% 350
11:15:10 12.82 -0.14 -1.08% 465
11:17:37 12.84 -0.12 -0.93% 885
11:23:40 12.86 -0.10 -0.77% 479
11:30:57 12.86 -0.10 -0.77% 25
11:35:57 12.83 -0.13 -1.00% 7
11:38:45 12.84 -0.12 -0.93% 472
11:44:42 12.85 -0.11 -0.85% 1000
11:46:54 12.85 -0.11 -0.85% 251
11:56:03 12.87 -0.09 -0.69% 215
12:03:03 12.85 -0.11 -0.85% 82
12:05:57 12.92 -0.04 -0.31% 98
12:07:13 12.92 -0.04 -0.31% 2093
12:11:11 12.91 -0.05 -0.39% 732
12:30:01 12.90 -0.06 -0.46% 245
12:31:11 12.92 -0.04 -0.31% 49029
12:32:35 13.01 0.05 0.39% 2520
12:35:49 12.97 0.01 0.08% 2162
12:37:56 12.98 0.02 0.15% 2168
12:38:06 12.99 0.03 0.23% 548
12:44:13 12.98 0.02 0.15% 150
12:52:12 12.99 0.03 0.23% 468
12:57:11 12.99 0.03 0.23% 129
Zeit Kurs Änd./Pkt Änd. % Stück
12:59:10 13.00 0.04 0.31% 759
13:01:49 12.99 0.03 0.23% 1145
13:04:40 13.00 0.04 0.31% 2004
13:07:09 13.00 0.04 0.31% 8
13:08:51 12.99 0.03 0.23% 1111
13:27:44 13.00 0.04 0.31% 95
13:40:21 13.00 0.04 0.31% 240
13:43:00 13.00 0.04 0.31% 9
13:45:04 12.99 0.03 0.23% 148
13:51:07 12.99 0.03 0.23% 2287
13:57:18 12.98 0.02 0.15% 1
14:05:22 12.99 0.03 0.23% 860
14:09:08 13.00 0.04 0.31% 1088
14:12:25 13.00 0.04 0.31% 12
14:14:30 12.99 0.03 0.23% 390
14:29:26 13.00 0.04 0.31% 50
14:39:26 13.03 0.07 0.54% 300
14:46:57 13.02 0.06 0.46% 1300
14:49:30 13.04 0.08 0.62% 1129
14:57:26 13.01 0.05 0.39% 3860
15:10:08 13.05 0.09 0.69% 155
15:14:09 13.05 0.09 0.69% 1980
15:18:16 13.04 0.08 0.62% 250
15:19:52 13.06 0.10 0.77% 1270
15:26:28 13.06 0.10 0.77% 43
15:27:49 13.05 0.09 0.69% 500
15:46:16 13.03 0.07 0.54% 7
15:49:07 13.03 0.07 0.54% 1400
15:50:25 13.03 0.07 0.54% 79
15:51:14 13.02 0.06 0.46% 107
15:53:07 13.01 0.05 0.39% 39
15:55:58 13.00 0.04 0.31% 400
15:57:11 13.00 0.04 0.31% 378
15:58:37 13.01 0.05 0.39% 260
16:02:25 13.02 0.06 0.46% 209
16:11:36 13.02 0.06 0.46% 10
16:13:09 13.02 0.06 0.46% 416
16:16:18 13.02 0.06 0.46% 33
16:17:49 13.01 0.05 0.39% 492
16:19:07 13.01 0.05 0.39% 321
16:21:16 13.01 0.05 0.39% 214
16:27:26 13.00 0.04 0.31% 40
16:31:22 13.00 0.04 0.31% 195
16:39:08 13.01 0.05 0.39% 768
16:44:31 13.01 0.05 0.39% 404
16:49:51 13.00 0.04 0.31% 298
16:52:52 12.99 0.03 0.23% 81
16:54:31 12.99 0.03 0.23% 482
16:55:31 12.98 0.02 0.15% 114
16:58:07 12.97 0.01 0.08% 4197
17:00:13 12.95 -0.01 -0.08% 250
17:01:02 12.95 -0.01 -0.08% 289
17:02:56 12.94 -0.02 -0.15% 1000
17:03:03 12.94 -0.02 -0.15% 740
17:07:26 12.94 -0.02 -0.15% 911
17:13:02 12.94 -0.02 -0.15% 682
17:16:45 12.94 -0.02 -0.15% 84
17:17:49 12.94 -0.02 -0.15% 1078
17:18:56 12.95 -0.01 -0.08% 86
17:20:45 12.94 -0.02 -0.15% 1346
17:22:02 12.95 -0.01 -0.08% 674
17:24:15 12.96 0.00 0.00% 964
17:25:46 12.97 0.01 0.08% 6245
17:27:30 12.98 0.02 0.15% 483
17:28:50 12.98 0.02 0.15% 450
17:29:44 12.98 0.02 0.15% 44
17:35:29 13.00 0.04 0.31% 47652


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0