Mayr-Melnhof Intraday Kursliste 31.05.

Aktuell:
Vortag:
Hoch:
Tief:
136 -0.1%
136.2
137.2 +0.7% 
135.4  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 136.20 0.00 0.00% 439
09:02:02 136.00 -0.20 -0.15% 90
09:09:41 135.60 -0.60 -0.44% 50
09:21:55 135.80 -0.40 -0.29% 25
09:23:14 135.60 -0.60 -0.44% 50
09:25:14 135.40 -0.80 -0.59% 50
09:36:38 136.20 0.00 0.00% 629
09:57:34 136.80 0.60 0.44% 144
10:00:53 137.20 1.00 0.73% 86
10:01:16 136.80 0.60 0.44% 20
10:24:00 136.80 0.60 0.44% 61
12:51:52 136.20 0.00 0.00% 13
14:14:18 136.40 0.20 0.15% 15
14:58:25 136.00 -0.20 -0.15% 2
15:22:08 136.00 -0.20 -0.15% 18
Zeit Kurs nd./Pkt nd. % Stck
15:34:09 136.00 -0.20 -0.15% 57
15:52:39 136.40 0.20 0.15% 30
15:57:06 136.00 -0.20 -0.15% 45
16:02:03 136.20 0.00 0.00% 132
16:03:55 136.20 0.00 0.00% 39
16:49:09 136.00 -0.20 -0.15% 29
16:57:26 136.20 0.00 0.00% 13
17:04:28 136.00 -0.20 -0.15% 158
17:09:17 136.00 -0.20 -0.15% 3
17:18:03 136.00 -0.20 -0.15% 49
17:26:55 136.00 -0.20 -0.15% 207
17:29:55 136.00 -0.20 -0.15% 116
17:35:28 136.00 -0.20 -0.15% 1173
17:36:33 136.00 -0.20 -0.15% 70