Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 21.10.

Aktuell:
Vortag:
Hoch:
Tief:

169 -2.2%
172.8
172 -0.5%
169 -2.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:06	170.40	-2.40	-1.39%	121
09:01:24	170.40	-2.40	-1.39%	100
09:13:45	170.40	-2.40	-1.39%	70
09:19:09	171.00	-1.80	-1.04%	17
09:26:12	171.60	-1.20	-0.69%	30
09:36:52	171.60	-1.20	-0.69%	14
10:32:18	172.00	-0.80	-0.46%	29
11:17:03	171.20	-1.60	-0.93%	1
11:31:37	171.00	-1.80	-1.04%	50
11:43:52	171.20	-1.60	-0.93%	100
12:03:24	171.20	-1.60	-0.93%	34
12:09:22	171.20	-1.60	-0.93%	282
12:15:39	170.60	-2.20	-1.27%	55
12:17:56	170.40	-2.40	-1.39%	216
12:19:26	170.40	-2.40	-1.39%	9
12:20:18	169.80	-3.00	-1.74%	225
12:25:06	170.60	-2.20	-1.27%	254
12:57:00	170.40	-2.40	-1.39%	89
14:33:35	170.40	-2.40	-1.39%	66

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:56:39	170.60	-2.20	-1.27%	201
15:09:33	169.80	-3.00	-1.74%	9
15:14:00	170.60	-2.20	-1.27%	46
15:36:07	170.60	-2.20	-1.27%	1
16:01:09	170.60	-2.20	-1.27%	30
16:15:06	170.80	-2.00	-1.16%	1
16:21:45	170.60	-2.20	-1.27%	63
16:22:10	170.40	-2.40	-1.39%	2
16:29:18	170.60	-2.20	-1.27%	10
16:42:02	170.60	-2.20	-1.27%	26
16:47:03	170.20	-2.60	-1.50%	52
17:03:04	170.00	-2.80	-1.62%	5
17:15:15	169.80	-3.00	-1.74%	32
17:17:59	169.40	-3.40	-1.97%	5
17:19:39	169.40	-3.40	-1.97%	3
17:25:07	169.40	-3.40	-1.97%	1
17:28:28	169.40	-3.40	-1.97%	3
17:29:29	169.40	-3.40	-1.97%	5
17:35:18	169.00	-3.80	-2.20%	405