Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 05.12.

Aktuell:
Vortag:
Hoch:
Tief:

81.9 -2.9%
84.3
84.7 +0.5%
81.6 -3.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:15	84.00	-0.30	-0.36%	263
09:25:36	84.70	0.40	0.47%	326
09:45:49	84.20	-0.10	-0.12%	300
10:05:39	84.20	-0.10	-0.12%	39
10:11:00	83.90	-0.40	-0.47%	15
10:17:28	83.70	-0.60	-0.71%	769
10:41:37	83.30	-1.00	-1.19%	35
10:43:12	83.40	-0.90	-1.07%	94
10:58:56	83.50	-0.80	-0.95%	2
11:13:51	83.30	-1.00	-1.19%	62
11:15:29	83.30	-1.00	-1.19%	13
11:33:34	83.00	-1.30	-1.54%	59
11:56:24	82.50	-1.80	-2.14%	30
12:06:28	82.80	-1.50	-1.78%	164
12:15:19	82.40	-1.90	-2.25%	141
12:32:05	82.20	-2.10	-2.49%	222
12:36:02	82.20	-2.10	-2.49%	42
12:47:15	81.80	-2.50	-2.97%	16
12:59:15	82.20	-2.10	-2.49%	4
13:00:30	81.90	-2.40	-2.85%	89
13:30:43	81.90	-2.40	-2.85%	134

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:41:57	81.60	-2.70	-3.20%	46
13:46:45	81.60	-2.70	-3.20%	1337
13:47:03	82.30	-2.00	-2.37%	85
13:58:06	82.40	-1.90	-2.25%	105
14:17:33	82.50	-1.80	-2.14%	13
14:29:00	82.50	-1.80	-2.14%	1
14:38:34	82.40	-1.90	-2.25%	28
14:42:48	82.40	-1.90	-2.25%	11
14:43:15	82.40	-1.90	-2.25%	1
14:53:37	82.20	-2.10	-2.49%	1265
14:54:19	81.90	-2.40	-2.85%	15
15:41:33	82.20	-2.10	-2.49%	510
15:42:21	82.50	-1.80	-2.14%	2
15:45:39	82.60	-1.70	-2.02%	23
16:23:19	82.90	-1.40	-1.66%	500
16:44:02	82.90	-1.40	-1.66%	64
17:06:34	82.60	-1.70	-2.02%	14
17:16:08	82.40	-1.90	-2.25%	5
17:19:22	82.40	-1.90	-2.25%	2
17:20:19	82.30	-2.00	-2.37%	480
17:35:15	81.90	-2.40	-2.85%	1948