Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 20.11.

Aktuell:
Vortag:
Hoch:
Tief:

119.4 +0.7%
118.6
119.4 +0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:01	119.00	0.40	0.34%	145
09:05:08	118.80	0.20	0.17%	88
09:07:06	119.20	0.60	0.51%	7
09:13:06	119.20	0.60	0.51%	6
09:20:08	119.20	0.60	0.51%	4
09:23:07	119.20	0.60	0.51%	3
09:24:05	119.20	0.60	0.51%	10
09:26:05	118.60	0.00	0.00%	3
09:32:07	119.20	0.60	0.51%	3
09:36:12	119.00	0.40	0.34%	100

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:41:06	119.20	0.60	0.51%	4
09:56:08	119.00	0.40	0.34%	7
09:59:33	118.60	0.00	0.00%	54
10:02:05	119.00	0.40	0.34%	5
10:11:12	118.60	0.00	0.00%	60
10:17:05	119.00	0.40	0.34%	6
10:19:07	119.00	0.40	0.34%	4
10:23:07	119.00	0.40	0.34%	1086
10:24:52	119.40	0.80	0.67%	858
10:49:00	119.40	0.80	0.67%	18