Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 07.07.

Aktuell:
Vortag:
Hoch:
Tief:

136.8 +1.3%
135
136.8 +1.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:19	135.80	0.80	0.59%	34
09:20:18	135.00	0.00	0.00%	50
09:22:05	135.00	0.00	0.00%	100
09:23:35	135.80	0.80	0.59%	30
09:24:15	135.80	0.80	0.59%	23
09:29:39	135.40	0.40	0.30%	35
09:32:13	135.40	0.40	0.30%	10
09:38:51	135.60	0.60	0.44%	19
09:42:07	135.40	0.40	0.30%	135
10:02:12	135.40	0.40	0.30%	50
10:10:48	135.40	0.40	0.30%	180
10:23:44	135.60	0.60	0.44%	13
10:25:56	135.80	0.80	0.59%	229

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:29:24	135.80	0.80	0.59%	2
10:45:50	136.00	1.00	0.74%	22
10:47:50	135.80	0.80	0.59%	38
11:11:12	135.60	0.60	0.44%	107
11:24:13	135.40	0.40	0.30%	10
11:31:46	135.80	0.80	0.59%	6
11:33:39	135.80	0.80	0.59%	79
11:34:26	136.00	1.00	0.74%	158
11:37:51	136.60	1.60	1.19%	67
11:38:33	136.40	1.40	1.04%	45
11:39:37	136.40	1.40	1.04%	444
11:46:32	136.60	1.60	1.19%	70