Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste MDG_Datetime[1656658816:43261.4]

Aktuell:
Vortag:
Hoch:
Tief:

158 -2.5%
162
161.6 -0.2%
157.6 -2.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	161.60	-0.40	-0.25%	268
09:06:36	160.00	-2.00	-1.23%	100
09:07:00	160.20	-1.80	-1.11%	56
09:08:01	160.40	-1.60	-0.99%	17
09:10:02	160.60	-1.40	-0.86%	8
09:11:25	160.60	-1.40	-0.86%	30
09:12:17	160.80	-1.20	-0.74%	7
09:14:47	160.60	-1.40	-0.86%	15
09:19:56	160.40	-1.60	-0.99%	16
09:23:51	160.40	-1.60	-0.99%	21
09:25:10	160.60	-1.40	-0.86%	32
09:35:44	160.00	-2.00	-1.23%	6
09:41:35	160.20	-1.80	-1.11%	116
09:44:41	160.00	-2.00	-1.23%	53
09:46:23	160.00	-2.00	-1.23%	25
09:47:26	160.00	-2.00	-1.23%	8
09:49:57	159.80	-2.20	-1.36%	90
09:57:08	159.60	-2.40	-1.48%	1
10:02:44	159.40	-2.60	-1.60%	4
10:04:51	159.00	-3.00	-1.85%	10
10:09:02	159.00	-3.00	-1.85%	38
10:14:04	159.40	-2.60	-1.60%	47
10:15:44	159.80	-2.20	-1.36%	10
10:22:24	160.00	-2.00	-1.23%	14
10:27:01	159.80	-2.20	-1.36%	24
10:41:42	160.00	-2.00	-1.23%	112
11:03:15	160.20	-1.80	-1.11%	8
11:09:14	160.20	-1.80	-1.11%	41
11:11:22	160.40	-1.60	-0.99%	26
11:13:52	160.20	-1.80	-1.11%	16
11:39:27	160.00	-2.00	-1.23%	51
11:40:00	160.20	-1.80	-1.11%	8
11:55:41	160.40	-1.60	-0.99%	1
11:56:48	160.20	-1.80	-1.11%	131
11:57:13	160.20	-1.80	-1.11%	22
11:59:21	160.60	-1.40	-0.86%	28
12:03:05	159.20	-2.80	-1.73%	3
12:11:30	160.40	-1.60	-0.99%	1
12:18:13	160.60	-1.40	-0.86%	17
12:32:47	160.20	-1.80	-1.11%	6
12:33:19	160.20	-1.80	-1.11%	199
12:41:18	160.00	-2.00	-1.23%	11
12:46:43	160.00	-2.00	-1.23%	24
12:47:48	160.00	-2.00	-1.23%	25
12:49:07	160.00	-2.00	-1.23%	81
12:50:18	159.80	-2.20	-1.36%	46
12:53:58	159.80	-2.20	-1.36%	23
12:59:41	159.60	-2.40	-1.48%	7
13:05:12	159.60	-2.40	-1.48%	1
13:20:24	159.40	-2.60	-1.60%	133
13:25:51	159.80	-2.20	-1.36%	81
13:38:35	159.60	-2.40	-1.48%	24
13:39:54	159.40	-2.60	-1.60%	3

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:48:03	159.20	-2.80	-1.73%	33
13:49:26	159.00	-3.00	-1.85%	54
14:01:49	158.40	-3.60	-2.22%	1
14:02:34	158.60	-3.40	-2.10%	94
14:24:43	158.80	-3.20	-1.98%	58
14:25:59	158.60	-3.40	-2.10%	58
14:27:53	158.80	-3.20	-1.98%	13
14:28:08	159.00	-3.00	-1.85%	7
14:43:44	158.80	-3.20	-1.98%	30
14:53:29	159.20	-2.80	-1.73%	49
15:01:54	159.60	-2.40	-1.48%	56
15:30:31	160.00	-2.00	-1.23%	115
15:32:19	160.00	-2.00	-1.23%	110
15:33:10	160.00	-2.00	-1.23%	14
15:39:49	160.00	-2.00	-1.23%	20
15:41:09	160.20	-1.80	-1.11%	9
15:48:46	160.20	-1.80	-1.11%	14
15:49:03	160.40	-1.60	-0.99%	3
15:50:20	160.40	-1.60	-0.99%	16
15:56:03	160.60	-1.40	-0.86%	25
16:01:45	160.40	-1.60	-0.99%	85
16:02:45	159.80	-2.20	-1.36%	14
16:03:39	160.00	-2.00	-1.23%	10
16:05:04	159.80	-2.20	-1.36%	45
16:11:29	159.60	-2.40	-1.48%	114
16:12:29	159.20	-2.80	-1.73%	100
16:16:16	159.20	-2.80	-1.73%	98
16:23:35	159.00	-3.00	-1.85%	3
16:25:12	158.80	-3.20	-1.98%	115
16:27:32	158.60	-3.40	-2.10%	8
16:29:11	158.80	-3.20	-1.98%	30
16:31:11	158.60	-3.40	-2.10%	17
16:43:51	158.20	-3.80	-2.35%	18
16:44:41	158.00	-4.00	-2.47%	2
16:46:56	158.40	-3.60	-2.22%	9
16:49:02	158.60	-3.40	-2.10%	16
16:52:25	158.40	-3.60	-2.22%	85
16:57:08	158.80	-3.20	-1.98%	40
17:00:00	158.60	-3.40	-2.10%	67
17:04:00	158.20	-3.80	-2.35%	65
17:06:05	157.80	-4.20	-2.59%	20
17:10:06	157.80	-4.20	-2.59%	20
17:12:07	157.80	-4.20	-2.59%	27
17:16:39	158.00	-4.00	-2.47%	20
17:18:39	158.00	-4.00	-2.47%	20
17:19:10	158.20	-3.80	-2.35%	8
17:20:40	158.00	-4.00	-2.47%	14
17:22:42	157.80	-4.20	-2.59%	26
17:24:43	157.80	-4.20	-2.59%	1
17:26:43	158.00	-4.00	-2.47%	7
17:28:26	158.00	-4.00	-2.47%	34
17:29:00	157.80	-4.20	-2.59%	72
17:35:06	158.00	-4.00	-2.47%	1692