Mayr-Melnhof Intraday Kursliste 19.02.

Aktuell:
Vortag:
Hoch:
Tief:
117.2 -1.4%
118.8
119 +0.2% 
116.6  -1.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:31:21 119.00 0.20 0.17% 50
09:32:47 119.00 0.20 0.17% 44
09:47:16 118.60 -0.20 -0.17% 6
09:54:25 118.60 -0.20 -0.17% 465
10:00:33 117.80 -1.00 -0.84% 62
10:01:07 117.60 -1.20 -1.01% 100
10:10:05 117.60 -1.20 -1.01% 170
10:36:09 117.80 -1.00 -0.84% 10
10:44:12 117.60 -1.20 -1.01% 41
11:01:13 117.40 -1.40 -1.18% 151
11:10:32 117.20 -1.60 -1.35% 15
11:48:48 117.20 -1.60 -1.35% 42
11:52:45 117.20 -1.60 -1.35% 1
11:56:24 117.80 -1.00 -0.84% 107
12:03:19 118.20 -0.60 -0.51% 140
12:29:55 117.60 -1.20 -1.01% 1
12:51:42 117.60 -1.20 -1.01% 118
Zeit Kurs Änd./Pkt Änd. % Stück
13:32:05 117.40 -1.40 -1.18% 2
13:42:26 118.00 -0.80 -0.67% 106
13:52:09 117.80 -1.00 -0.84% 293
14:09:57 117.60 -1.20 -1.01% 62
14:28:56 117.80 -1.00 -0.84% 136
14:29:55 117.60 -1.20 -1.01% 1
14:32:04 117.80 -1.00 -0.84% 2
14:38:50 117.80 -1.00 -0.84% 195
14:49:49 117.40 -1.40 -1.18% 300
14:50:22 117.40 -1.40 -1.18% 114
15:04:33 117.40 -1.40 -1.18% 65
15:07:00 117.00 -1.80 -1.52% 274
15:11:39 117.00 -1.80 -1.52% 55
15:13:03 117.40 -1.40 -1.18% 42
15:47:48 117.40 -1.40 -1.18% 10
15:53:30 117.40 -1.40 -1.18% 124
16:07:03 117.20 -1.60 -1.35% 2