Mayr-Melnhof Intraday Kursliste 18.05.

Aktuell:
Vortag:
Hoch:
Tief:
124.4 +0.2%
124.2
125.2 +0.8% 
123.2  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:10 124.40 0.20 0.16% 1
09:35:54 124.40 0.20 0.16% 20
10:14:05 124.20 0.00 0.00% 1
10:51:51 123.80 -0.40 -0.32% 266
11:16:32 123.20 -1.00 -0.81% 4
11:35:42 123.20 -1.00 -0.81% 10
11:37:00 123.80 -0.40 -0.32% 76
11:44:34 123.20 -1.00 -0.81% 13
11:51:51 123.80 -0.40 -0.32% 7
11:58:50 124.00 -0.20 -0.16% 26
12:06:21 124.00 -0.20 -0.16% 519
12:21:31 124.40 0.20 0.16% 14
12:30:55 124.00 -0.20 -0.16% 31
12:41:49 124.40 0.20 0.16% 30
14:27:33 123.40 -0.80 -0.64% 82
14:49:35 123.40 -0.80 -0.64% 1
14:59:36 124.00 -0.20 -0.16% 3
Zeit Kurs Änd./Pkt Änd. % Stück
15:09:41 123.80 -0.40 -0.32% 12
15:57:06 124.00 -0.20 -0.16% 145
16:03:07 124.20 0.00 0.00% 5
16:05:03 124.40 0.20 0.16% 32
16:11:00 124.40 0.20 0.16% 35
16:12:08 124.40 0.20 0.16% 39
16:27:40 124.40 0.20 0.16% 161
16:31:50 124.40 0.20 0.16% 50
16:43:09 124.40 0.20 0.16% 5
16:44:09 124.40 0.20 0.16% 715
16:45:31 125.00 0.80 0.64% 9
16:53:08 124.80 0.60 0.48% 5
16:54:37 124.60 0.40 0.32% 87
17:11:17 125.00 0.80 0.64% 9
17:14:07 125.00 0.80 0.64% 20
17:29:23 125.20 1.00 0.81% 26
17:34:21 124.40 0.20 0.16% 143