Mayr-Melnhof Intraday Kursliste 02.03.

Aktuell:
Vortag:
Hoch:
Tief:
181.2 -0.7%
182.4
182.6 +0.1% 
181  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:18 182.60 0.20 0.11% 200
09:01:16 182.40 0.00 0.00% 28
09:09:56 182.20 -0.20 -0.11% 3
10:08:16 182.40 0.00 0.00% 43
10:22:58 182.20 -0.20 -0.11% 227
10:23:01 182.00 -0.40 -0.22% 23
10:38:40 182.20 -0.20 -0.11% 55
11:01:25 182.20 -0.20 -0.11% 139
11:02:32 182.20 -0.20 -0.11% 3
11:14:25 182.20 -0.20 -0.11% 1
11:16:20 182.40 0.00 0.00% 4
11:22:44 182.20 -0.20 -0.11% 44
11:31:49 182.00 -0.40 -0.22% 41
11:48:05 182.00 -0.40 -0.22% 33
12:10:17 182.00 -0.40 -0.22% 315
12:24:45 182.00 -0.40 -0.22% 166
12:45:14 181.80 -0.60 -0.33% 501
12:46:14 181.40 -1.00 -0.55% 3
13:03:14 181.40 -1.00 -0.55% 1
Zeit Kurs Änd./Pkt Änd. % Stück
13:11:31 181.60 -0.80 -0.44% 39
14:04:44 181.80 -0.60 -0.33% 57
14:10:08 181.40 -1.00 -0.55% 70
14:13:20 181.40 -1.00 -0.55% 4
14:39:29 181.80 -0.60 -0.33% 125
15:20:57 181.20 -1.20 -0.66% 150
15:21:18 181.00 -1.40 -0.77% 10
15:22:32 181.40 -1.00 -0.55% 140
15:47:33 181.60 -0.80 -0.44% 44
15:49:49 181.60 -0.80 -0.44% 11
15:53:40 181.40 -1.00 -0.55% 4
17:01:44 181.80 -0.60 -0.33% 35
17:10:25 181.60 -0.80 -0.44% 11
17:11:14 181.60 -0.80 -0.44% 89
17:16:19 181.40 -1.00 -0.55% 11
17:17:14 181.40 -1.00 -0.55% 3
17:29:00 181.20 -1.20 -0.66% 32
17:35:14 181.20 -1.20 -0.66% 896