Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 31.05.

Aktuell:
Vortag:
Hoch:
Tief:

136 -0.1%
136.2
137.2 +0.7%
135.4 -0.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	136.20	0.00	0.00%	439
09:02:02	136.00	-0.20	-0.15%	90
09:09:41	135.60	-0.60	-0.44%	50
09:21:55	135.80	-0.40	-0.29%	25
09:23:14	135.60	-0.60	-0.44%	50
09:25:14	135.40	-0.80	-0.59%	50
09:36:38	136.20	0.00	0.00%	629
09:57:34	136.80	0.60	0.44%	144
10:00:53	137.20	1.00	0.73%	86
10:01:16	136.80	0.60	0.44%	20
10:24:00	136.80	0.60	0.44%	61
12:51:52	136.20	0.00	0.00%	13
14:14:18	136.40	0.20	0.15%	15
14:58:25	136.00	-0.20	-0.15%	2
15:22:08	136.00	-0.20	-0.15%	18

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:34:09	136.00	-0.20	-0.15%	57
15:52:39	136.40	0.20	0.15%	30
15:57:06	136.00	-0.20	-0.15%	45
16:02:03	136.20	0.00	0.00%	132
16:03:55	136.20	0.00	0.00%	39
16:49:09	136.00	-0.20	-0.15%	29
16:57:26	136.20	0.00	0.00%	13
17:04:28	136.00	-0.20	-0.15%	158
17:09:17	136.00	-0.20	-0.15%	3
17:18:03	136.00	-0.20	-0.15%	49
17:26:55	136.00	-0.20	-0.15%	207
17:29:55	136.00	-0.20	-0.15%	116
17:35:28	136.00	-0.20	-0.15%	1173
17:36:33	136.00	-0.20	-0.15%	70