Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:

110.2 +1.3%
108.8
111.6 +2.5%
108 -0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:23	108.80	0.00	0.00%	55
09:05:25	108.60	-0.20	-0.18%	954
09:12:20	109.20	0.40	0.37%	400
09:20:35	109.40	0.60	0.55%	342
09:30:55	109.40	0.60	0.55%	23
09:33:02	109.60	0.80	0.74%	200
09:34:28	109.40	0.60	0.55%	233
09:35:03	109.40	0.60	0.55%	369

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:37:46	110.00	1.20	1.10%	183
09:38:00	110.00	1.20	1.10%	200
09:43:16	110.00	1.20	1.10%	49
09:45:21	110.00	1.20	1.10%	44
09:46:19	110.40	1.60	1.47%	100
09:47:37	110.80	2.00	1.84%	225
09:48:10	111.40	2.60	2.39%	97
09:50:32	111.00	2.20	2.02%	145