Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 11.10.

Aktuell:
Vortag:
Hoch:
Tief:

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:07	84.30	0.00	0.00%	205
09:02:01	84.10	-0.20	-0.24%	294
09:07:38	84.00	-0.30	-0.36%	20
09:24:21	84.00	-0.30	-0.36%	100
09:25:53	84.00	-0.30	-0.36%	46
09:34:52	84.00	-0.30	-0.36%	277
09:39:13	84.00	-0.30	-0.36%	100
09:46:44	84.20	-0.10	-0.12%	220
09:55:29	84.30	0.00	0.00%	20
10:28:14	84.30	0.00	0.00%	60
10:39:00	84.30	0.00	0.00%	281
11:15:36	84.10	-0.20	-0.24%	208
11:23:46	84.20	-0.10	-0.12%	168
11:25:24	84.00	-0.30	-0.36%	400
11:29:12	84.00	-0.30	-0.36%	45
11:37:46	84.10	-0.20	-0.24%	150
12:25:19	83.70	-0.60	-0.71%	1
12:34:57	83.90	-0.40	-0.47%	2
12:40:31	83.90	-0.40	-0.47%	1
13:12:39	84.20	-0.10	-0.12%	7
13:22:20	84.20	-0.10	-0.12%	200
13:27:59	84.20	-0.10	-0.12%	15
13:30:41	84.20	-0.10	-0.12%	7

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:32:42	83.90	-0.40	-0.47%	1
13:36:56	83.90	-0.40	-0.47%	17
13:51:26	83.90	-0.40	-0.47%	1
14:01:09	84.20	-0.10	-0.12%	77
14:12:46	83.90	-0.40	-0.47%	146
14:13:52	83.70	-0.60	-0.71%	17
14:22:29	83.50	-0.80	-0.95%	519
14:30:22	83.70	-0.60	-0.71%	18
14:32:46	84.00	-0.30	-0.36%	20
15:00:52	84.10	-0.20	-0.24%	6
15:13:56	84.00	-0.30	-0.36%	89
15:24:33	84.00	-0.30	-0.36%	8
15:38:17	84.00	-0.30	-0.36%	1
16:00:01	84.20	-0.10	-0.12%	6
16:01:03	84.00	-0.30	-0.36%	169
16:21:53	84.10	-0.20	-0.24%	84
16:48:12	84.00	-0.30	-0.36%	12
16:55:41	84.00	-0.30	-0.36%	141
17:11:55	84.10	-0.20	-0.24%	385
17:16:39	84.20	-0.10	-0.12%	1342
17:24:24	84.30	0.00	0.00%	186
17:29:30	84.30	0.00	0.00%	108
17:35:18	84.30	0.00	0.00%	1155