Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 24.09.

Aktuell:
Vortag:
Hoch:
Tief:

149.8 -0.5%
150.6
151 +0.3%
148.2 -1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:04	151.00	0.40	0.27%	69
09:16:21	150.00	-0.60	-0.40%	25
09:17:17	150.20	-0.40	-0.27%	4
09:34:27	150.00	-0.60	-0.40%	12
10:55:51	149.60	-1.00	-0.66%	574
11:00:59	149.40	-1.20	-0.80%	144
11:01:00	149.60	-1.00	-0.66%	154
11:10:02	148.80	-1.80	-1.20%	1515
11:12:58	148.80	-1.80	-1.20%	15
11:19:37	149.20	-1.40	-0.93%	91
11:26:49	149.20	-1.40	-0.93%	51
11:27:02	149.20	-1.40	-0.93%	39
11:29:12	149.20	-1.40	-0.93%	60
11:32:17	149.20	-1.40	-0.93%	125
11:33:15	149.00	-1.60	-1.06%	20
11:34:02	148.80	-1.80	-1.20%	3
11:35:32	149.20	-1.40	-0.93%	40
11:54:33	149.00	-1.60	-1.06%	35
11:55:09	149.00	-1.60	-1.06%	36
11:56:12	149.00	-1.60	-1.06%	18
12:00:00	149.00	-1.60	-1.06%	18
12:03:09	150.00	-0.60	-0.40%	24
12:04:04	149.80	-0.80	-0.53%	668
12:05:44	149.40	-1.20	-0.80%	110
12:06:05	149.00	-1.60	-1.06%	80
12:28:10	149.40	-1.20	-0.80%	120
12:32:10	149.00	-1.60	-1.06%	121
12:34:13	149.20	-1.40	-0.93%	18
12:37:13	149.20	-1.40	-0.93%	10
12:38:04	149.20	-1.40	-0.93%	74
12:42:13	149.20	-1.40	-0.93%	10
12:44:13	149.20	-1.40	-0.93%	28
12:55:13	149.20	-1.40	-0.93%	102
12:56:12	149.00	-1.60	-1.06%	55
12:58:19	149.20	-1.40	-0.93%	647
13:00:32	149.00	-1.60	-1.06%	76
13:02:08	149.20	-1.40	-0.93%	23
13:12:09	148.80	-1.80	-1.20%	507
13:13:13	148.80	-1.80	-1.20%	153
13:14:03	148.80	-1.80	-1.20%	16
13:17:13	148.80	-1.80	-1.20%	52
13:19:43	149.00	-1.60	-1.06%	141
13:20:52	149.00	-1.60	-1.06%	17
13:41:32	149.00	-1.60	-1.06%	206
13:45:33	148.80	-1.80	-1.20%	454
13:46:12	149.00	-1.60	-1.06%	4
13:48:06	148.80	-1.80	-1.20%	307
13:50:32	149.00	-1.60	-1.06%	14
13:51:32	149.00	-1.60	-1.06%	25
13:53:10	148.80	-1.80	-1.20%	656
13:57:59	148.60	-2.00	-1.33%	300
13:58:56	148.60	-2.00	-1.33%	55
13:59:15	149.00	-1.60	-1.06%	56
14:08:57	149.00	-1.60	-1.06%	5
14:12:15	149.00	-1.60	-1.06%	37
14:31:28	148.80	-1.80	-1.20%	74
14:58:46	149.00	-1.60	-1.06%	496
15:00:06	149.20	-1.40	-0.93%	1
15:02:49	148.80	-1.80	-1.20%	75

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:03:49	149.00	-1.60	-1.06%	20
15:06:34	149.00	-1.60	-1.06%	19
15:07:46	149.00	-1.60	-1.06%	36
15:18:40	149.00	-1.60	-1.06%	72
15:28:44	149.00	-1.60	-1.06%	19
15:30:01	149.00	-1.60	-1.06%	36
15:31:58	149.00	-1.60	-1.06%	38
15:32:00	149.00	-1.60	-1.06%	91
15:33:55	149.20	-1.40	-0.93%	14
15:35:50	149.20	-1.40	-0.93%	4
15:41:56	149.20	-1.40	-0.93%	59
15:42:00	149.00	-1.60	-1.06%	79
15:43:14	149.20	-1.40	-0.93%	45
15:45:51	149.20	-1.40	-0.93%	83
15:46:11	149.00	-1.60	-1.06%	51
15:47:06	149.00	-1.60	-1.06%	43
15:48:02	149.00	-1.60	-1.06%	34
15:49:12	149.00	-1.60	-1.06%	9
15:50:09	149.00	-1.60	-1.06%	26
15:51:02	149.00	-1.60	-1.06%	34
15:52:50	149.00	-1.60	-1.06%	13
15:55:12	149.00	-1.60	-1.06%	44
15:57:09	149.00	-1.60	-1.06%	19
15:59:31	149.00	-1.60	-1.06%	12
16:07:13	149.20	-1.40	-0.93%	104
16:08:03	149.20	-1.40	-0.93%	87
16:09:48	149.00	-1.60	-1.06%	13
16:11:50	149.00	-1.60	-1.06%	22
16:15:58	149.00	-1.60	-1.06%	29
16:22:53	148.80	-1.80	-1.20%	25
16:23:11	149.00	-1.60	-1.06%	11
16:31:35	148.80	-1.80	-1.20%	110
16:33:27	148.80	-1.80	-1.20%	107
16:35:18	148.60	-2.00	-1.33%	31
16:36:52	148.40	-2.20	-1.46%	31
16:37:03	148.60	-2.00	-1.33%	75
16:39:20	148.80	-1.80	-1.20%	31
16:40:29	148.60	-2.00	-1.33%	80
16:41:28	148.60	-2.00	-1.33%	90
16:46:28	148.60	-2.00	-1.33%	80
16:47:05	148.80	-1.80	-1.20%	49
16:48:02	149.00	-1.60	-1.06%	16
16:53:05	149.00	-1.60	-1.06%	38
17:01:43	149.00	-1.60	-1.06%	68
17:03:12	149.00	-1.60	-1.06%	280
17:07:31	149.00	-1.60	-1.06%	32
17:09:04	149.00	-1.60	-1.06%	209
17:13:06	148.80	-1.80	-1.20%	300
17:14:51	149.00	-1.60	-1.06%	105
17:15:01	149.00	-1.60	-1.06%	108
17:17:24	148.80	-1.80	-1.20%	428
17:19:28	149.00	-1.60	-1.06%	31
17:22:27	149.00	-1.60	-1.06%	16
17:23:00	149.00	-1.60	-1.06%	215
17:25:05	149.20	-1.40	-0.93%	95
17:27:43	149.20	-1.40	-0.93%	51
17:29:00	149.20	-1.40	-0.93%	32
17:35:05	149.80	-0.80	-0.53%	4773