Mayr-Melnhof Intraday Kursliste 07.07.

Aktuell:
Vortag:
Hoch:
Tief:
136.8 +1.3%
135
136.8 +1.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:19 135.80 0.80 0.59% 34
09:20:18 135.00 0.00 0.00% 50
09:22:05 135.00 0.00 0.00% 100
09:23:35 135.80 0.80 0.59% 30
09:24:15 135.80 0.80 0.59% 23
09:29:39 135.40 0.40 0.30% 35
09:32:13 135.40 0.40 0.30% 10
09:38:51 135.60 0.60 0.44% 19
09:42:07 135.40 0.40 0.30% 135
10:02:12 135.40 0.40 0.30% 50
10:10:48 135.40 0.40 0.30% 180
10:23:44 135.60 0.60 0.44% 13
10:25:56 135.80 0.80 0.59% 229
Zeit Kurs nd./Pkt nd. % Stck
10:29:24 135.80 0.80 0.59% 2
10:45:50 136.00 1.00 0.74% 22
10:47:50 135.80 0.80 0.59% 38
11:11:12 135.60 0.60 0.44% 107
11:24:13 135.40 0.40 0.30% 10
11:31:46 135.80 0.80 0.59% 6
11:33:39 135.80 0.80 0.59% 79
11:34:26 136.00 1.00 0.74% 158
11:37:51 136.60 1.60 1.19% 67
11:38:33 136.40 1.40 1.04% 45
11:39:37 136.40 1.40 1.04% 444
11:46:32 136.60 1.60 1.19% 70