Mayr-Melnhof Intraday Kursliste 27.11.

Aktuell:
Vortag:
Hoch:
Tief:
146.4 +1%
145
146.6 +1.1% 
144.2  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:10 145.00 0.00 0.00% 13
09:10:04 144.40 -0.60 -0.41% 64
09:14:52 144.80 -0.20 -0.14% 20
09:56:05 144.40 -0.60 -0.41% 35
10:05:05 144.40 -0.60 -0.41% 6
10:08:04 144.40 -0.60 -0.41% 26
10:39:35 144.20 -0.80 -0.55% 50
11:10:54 144.60 -0.40 -0.28% 454
11:17:56 144.80 -0.20 -0.14% 46
11:43:33 145.00 0.00 0.00% 42
11:45:05 144.80 -0.20 -0.14% 26
11:53:53 145.00 0.00 0.00% 10
11:55:39 144.80 -0.20 -0.14% 11
12:03:26 144.60 -0.40 -0.28% 9
12:18:14 144.60 -0.40 -0.28% 94
12:31:49 144.80 -0.20 -0.14% 679
12:32:49 145.00 0.00 0.00% 46
12:41:42 144.80 -0.20 -0.14% 41
13:02:59 145.00 0.00 0.00% 10
13:04:14 144.60 -0.40 -0.28% 69
13:08:19 144.40 -0.60 -0.41% 19
14:08:57 144.80 -0.20 -0.14% 2
14:11:39 144.40 -0.60 -0.41% 48
14:58:20 144.80 -0.20 -0.14% 362
15:20:50 145.00 0.00 0.00% 1426
15:21:11 145.00 0.00 0.00% 1300
15:22:17 145.00 0.00 0.00% 35
15:31:03 145.00 0.00 0.00% 176
15:32:09 144.80 -0.20 -0.14% 25
15:33:39 145.00 0.00 0.00% 74
15:36:37 145.00 0.00 0.00% 75
15:39:36 145.00 0.00 0.00% 578
15:40:14 145.00 0.00 0.00% 34
15:41:59 145.00 0.00 0.00% 4
15:42:00 145.00 0.00 0.00% 14
15:43:13 145.00 0.00 0.00% 41
Zeit Kurs nd./Pkt nd. % Stck
15:54:00 145.00 0.00 0.00% 210
15:56:14 145.00 0.00 0.00% 322
15:58:53 145.00 0.00 0.00% 2
16:03:59 145.00 0.00 0.00% 50
16:05:56 145.00 0.00 0.00% 61
16:06:14 145.00 0.00 0.00% 132
16:07:12 145.00 0.00 0.00% 15
16:17:05 145.00 0.00 0.00% 71
16:18:02 145.00 0.00 0.00% 200
16:23:03 145.00 0.00 0.00% 593
16:24:45 145.00 0.00 0.00% 152
16:25:14 145.00 0.00 0.00% 15
16:29:05 145.00 0.00 0.00% 12
16:36:28 145.00 0.00 0.00% 121
16:38:03 145.00 0.00 0.00% 6
16:39:13 145.00 0.00 0.00% 89
16:40:10 145.00 0.00 0.00% 7
16:41:03 145.00 0.00 0.00% 4
16:42:14 145.00 0.00 0.00% 9
16:43:13 145.00 0.00 0.00% 7
16:44:14 145.00 0.00 0.00% 175
16:46:14 145.00 0.00 0.00% 337
16:49:34 145.60 0.60 0.41% 17
16:50:37 145.80 0.80 0.55% 110
16:55:17 146.00 1.00 0.69% 1048
17:01:29 145.40 0.40 0.28% 1995
17:02:07 145.20 0.20 0.14% 8
17:16:44 146.00 1.00 0.69% 479
17:17:36 146.00 1.00 0.69% 287
17:20:00 146.00 1.00 0.69% 322
17:21:06 146.00 1.00 0.69% 14
17:27:31 146.00 1.00 0.69% 106
17:28:00 146.00 1.00 0.69% 355
17:29:44 146.60 1.60 1.10% 102
17:35:07 146.40 1.40 0.97% 1765