Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 18.05.

Aktuell:
Vortag:
Hoch:
Tief:

124.4 +0.2%
124.2
125.2 +0.8%
123.2 -0.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:10	124.40	0.20	0.16%	1
09:35:54	124.40	0.20	0.16%	20
10:14:05	124.20	0.00	0.00%	1
10:51:51	123.80	-0.40	-0.32%	266
11:16:32	123.20	-1.00	-0.81%	4
11:35:42	123.20	-1.00	-0.81%	10
11:37:00	123.80	-0.40	-0.32%	76
11:44:34	123.20	-1.00	-0.81%	13
11:51:51	123.80	-0.40	-0.32%	7
11:58:50	124.00	-0.20	-0.16%	26
12:06:21	124.00	-0.20	-0.16%	519
12:21:31	124.40	0.20	0.16%	14
12:30:55	124.00	-0.20	-0.16%	31
12:41:49	124.40	0.20	0.16%	30
14:27:33	123.40	-0.80	-0.64%	82
14:49:35	123.40	-0.80	-0.64%	1
14:59:36	124.00	-0.20	-0.16%	3

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:09:41	123.80	-0.40	-0.32%	12
15:57:06	124.00	-0.20	-0.16%	145
16:03:07	124.20	0.00	0.00%	5
16:05:03	124.40	0.20	0.16%	32
16:11:00	124.40	0.20	0.16%	35
16:12:08	124.40	0.20	0.16%	39
16:27:40	124.40	0.20	0.16%	161
16:31:50	124.40	0.20	0.16%	50
16:43:09	124.40	0.20	0.16%	5
16:44:09	124.40	0.20	0.16%	715
16:45:31	125.00	0.80	0.64%	9
16:53:08	124.80	0.60	0.48%	5
16:54:37	124.60	0.40	0.32%	87
17:11:17	125.00	0.80	0.64%	9
17:14:07	125.00	0.80	0.64%	20
17:29:23	125.20	1.00	0.81%	26
17:34:21	124.40	0.20	0.16%	143