Mayr-Melnhof Intraday Kursliste 17.07.

Aktuell:
Vortag:
Hoch:
Tief:
114.6 -0.2%
114.8
115.8 +0.9% 
114.4  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:28:31 115.00 0.20 0.17% 18
09:31:26 115.80 1.00 0.87% 3
12:27:48 114.80 0.00 0.00% 108
12:31:04 114.60 -0.20 -0.17% 33
13:12:58 114.80 0.00 0.00% 20
14:25:39 114.80 0.00 0.00% 25
14:28:27 115.40 0.60 0.52% 36
14:35:54 115.40 0.60 0.52% 9
15:09:50 115.00 0.20 0.17% 67
15:10:05 115.00 0.20 0.17% 17
15:26:39 115.40 0.60 0.52% 6
Zeit Kurs nd./Pkt nd. % Stck
15:57:24 115.40 0.60 0.52% 1
16:28:28 115.40 0.60 0.52% 193
16:41:19 115.00 0.20 0.17% 22
17:03:50 114.80 0.00 0.00% 8
17:11:19 114.80 0.00 0.00% 77
17:21:19 114.60 -0.20 -0.17% 74
17:22:02 115.00 0.20 0.17% 115
17:28:50 114.60 -0.20 -0.17% 93
17:29:01 115.00 0.20 0.17% 45
17:34:05 114.60 -0.20 -0.17% 128