Mayr-Melnhof Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:
117.8 +1.5%
116
118.2 +1.9% 
115.8  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:11 116.40 0.40 0.34% 118
09:16:15 116.00 0.00 0.00% 71
09:19:59 115.80 -0.20 -0.17% 100
09:20:10 115.80 -0.20 -0.17% 81
09:26:54 116.00 0.00 0.00% 300
09:27:48 116.40 0.40 0.34% 376
09:28:40 116.60 0.60 0.52% 50
10:02:13 116.20 0.20 0.17% 5
10:05:41 116.80 0.80 0.69% 50
10:06:21 116.60 0.60 0.52% 62
10:07:21 116.60 0.60 0.52% 62
10:11:13 116.60 0.60 0.52% 5
10:17:12 116.60 0.60 0.52% 53
10:20:13 116.60 0.60 0.52% 3
10:23:11 116.60 0.60 0.52% 54
10:26:13 116.60 0.60 0.52% 2
10:41:13 116.60 0.60 0.52% 5
10:53:12 116.60 0.60 0.52% 3
10:56:13 116.60 0.60 0.52% 4
10:59:12 116.60 0.60 0.52% 4
11:02:13 116.60 0.60 0.52% 4
11:12:12 116.80 0.80 0.69% 42
11:15:06 117.00 1.00 0.86% 50
11:30:13 116.80 0.80 0.69% 299
11:32:12 116.60 0.60 0.52% 22
11:33:09 116.80 0.80 0.69% 43
11:59:43 116.80 0.80 0.69% 146
12:03:27 117.60 1.60 1.38% 7
12:20:20 117.40 1.40 1.21% 70
12:33:14 117.00 1.00 0.86% 5
13:03:12 117.00 1.00 0.86% 5
13:16:07 117.20 1.20 1.03% 81
13:19:25 117.20 1.20 1.03% 49
13:20:22 117.20 1.20 1.03% 140
13:32:39 117.20 1.20 1.03% 27
14:13:47 117.20 1.20 1.03% 1
Zeit Kurs Änd./Pkt Änd. % Stück
14:14:12 117.40 1.40 1.21% 123
14:23:01 117.40 1.40 1.21% 2
14:35:27 117.60 1.60 1.38% 2
14:45:14 117.40 1.40 1.21% 81
15:03:02 117.20 1.20 1.03% 15
15:16:06 117.40 1.40 1.21% 130
15:17:12 117.60 1.60 1.38% 51
15:18:28 117.40 1.40 1.21% 5
15:29:05 117.40 1.40 1.21% 50
15:31:22 117.60 1.60 1.38% 26
15:35:11 117.40 1.40 1.21% 4
15:44:25 117.40 1.40 1.21% 3
15:49:04 117.60 1.60 1.38% 27
15:56:12 117.40 1.40 1.21% 7
15:59:13 117.40 1.40 1.21% 5
16:02:11 117.40 1.40 1.21% 6
16:04:26 117.60 1.60 1.38% 570
16:10:37 118.00 2.00 1.72% 17
16:11:28 118.20 2.20 1.90% 1
16:12:55 118.20 2.20 1.90% 3
16:13:29 118.20 2.20 1.90% 4
16:14:38 117.80 1.80 1.55% 622
16:15:18 117.80 1.80 1.55% 150
16:20:11 117.80 1.80 1.55% 2
16:29:09 117.60 1.60 1.38% 15
16:35:08 117.80 1.80 1.55% 130
16:54:04 117.80 1.80 1.55% 14
17:01:35 117.80 1.80 1.55% 430
17:10:41 117.80 1.80 1.55% 84
17:17:51 117.80 1.80 1.55% 2
17:18:37 117.80 1.80 1.55% 6
17:20:19 117.80 1.80 1.55% 64
17:24:32 117.80 1.80 1.55% 44
17:28:18 117.60 1.60 1.38% 107
17:29:02 117.80 1.80 1.55% 50
17:34:22 117.80 1.80 1.55% 741