Mayr-Melnhof Intraday Kursliste 30.11.

Aktuell:
Vortag:
Hoch:
Tief:
112.8 +0.2%
112.6
114.6 +1.7% 
112.4  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:24 114.60 2.00 1.78% 70
09:36:44 113.00 0.40 0.36% 48
09:39:06 113.00 0.40 0.36% 9
10:01:03 112.80 0.20 0.18% 20
10:13:04 112.80 0.20 0.18% 30
10:17:40 112.60 0.00 0.00% 1
11:00:47 112.40 -0.20 -0.18% 2
Zeit Kurs nd./Pkt nd. % Stck
11:02:34 112.40 -0.20 -0.18% 17
11:06:59 112.80 0.20 0.18% 17
11:10:59 112.80 0.20 0.18% 120
11:26:34 112.60 0.00 0.00% 94
11:30:52 112.80 0.20 0.18% 115
12:04:46 112.80 0.20 0.18% 4