Mayr-Melnhof Intraday Kursliste 09.04.

Aktuell:
Vortag:
Hoch:
Tief:
116 +2.6%
113
117.2 +3.6% 
114.4 +1.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:02:17 115.00 2.00 1.77% 65
09:08:03 114.80 1.80 1.59% 10
09:12:38 114.40 1.40 1.24% 238
09:17:56 114.60 1.60 1.42% 319
09:18:01 115.40 2.40 2.12% 156
09:19:39 115.40 2.40 2.12% 55
09:20:01 115.40 2.40 2.12% 232
09:21:17 115.80 2.80 2.48% 8
09:23:30 116.00 3.00 2.65% 321
09:26:19 116.20 3.20 2.83% 60
09:35:59 116.40 3.40 3.01% 26
09:38:40 116.20 3.20 2.83% 1325
09:47:04 116.20 3.20 2.83% 18
09:54:23 116.40 3.40 3.01% 181
09:55:02 117.20 4.20 3.72% 242
10:00:57 117.00 4.00 3.54% 40
10:24:42 116.80 3.80 3.36% 20
10:38:04 116.80 3.80 3.36% 40
10:51:00 116.80 3.80 3.36% 42
10:59:28 117.00 4.00 3.54% 100
11:05:43 116.40 3.40 3.01% 197
11:06:31 116.40 3.40 3.01% 121
11:20:40 116.40 3.40 3.01% 50
11:41:29 116.80 3.80 3.36% 20
11:49:16 116.60 3.60 3.19% 10
11:54:14 116.60 3.60 3.19% 490
11:57:26 116.40 3.40 3.01% 173
11:59:14 116.40 3.40 3.01% 2
12:00:00 116.60 3.60 3.19% 47
12:31:38 116.60 3.60 3.19% 13
12:40:05 116.60 3.60 3.19% 33
12:55:29 116.20 3.20 2.83% 507
13:21:11 116.40 3.40 3.01% 16
Zeit Kurs nd./Pkt nd. % Stck
13:24:25 116.20 3.20 2.83% 11
14:02:16 116.20 3.20 2.83% 35
14:19:11 116.20 3.20 2.83% 48
14:32:54 115.80 2.80 2.48% 59
14:41:32 115.80 2.80 2.48% 39
14:53:11 116.20 3.20 2.83% 10
15:04:54 116.40 3.40 3.01% 26
15:21:37 116.60 3.60 3.19% 1
15:27:34 116.40 3.40 3.01% 262
15:32:51 116.40 3.40 3.01% 32
15:56:22 116.00 3.00 2.65% 10
16:00:27 116.00 3.00 2.65% 36
16:06:54 116.00 3.00 2.65% 11
16:09:44 116.00 3.00 2.65% 341
16:11:10 115.80 2.80 2.48% 32
16:13:21 115.60 2.60 2.30% 97
16:24:18 115.40 2.40 2.12% 1374
16:25:56 115.20 2.20 1.95% 11
16:28:50 115.20 2.20 1.95% 32
16:29:06 115.20 2.20 1.95% 131
16:33:52 115.40 2.40 2.12% 59
16:41:15 115.20 2.20 1.95% 56
16:42:29 114.80 1.80 1.59% 29
16:44:22 115.20 2.20 1.95% 174
16:56:13 115.40 2.40 2.12% 20
17:07:22 115.40 2.40 2.12% 11
17:15:22 115.40 2.40 2.12% 24
17:19:07 115.00 2.00 1.77% 81
17:25:23 115.40 2.40 2.12% 8
17:26:43 115.40 2.40 2.12% 31
17:28:23 115.40 2.40 2.12% 30
17:35:08 116.00 3.00 2.65% 830