Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Mayr-Melnhof Intraday Kursliste 31.05.
Aktuell:
Vortag:
Hoch:
Tief:
136 -0.1%
136.2
137.2 +0.7%
135.4 -0.6%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:12
136.20
0.00
0.00%
439
09:02:02
136.00
-0.20
-0.15%
90
09:09:41
135.60
-0.60
-0.44%
50
09:21:55
135.80
-0.40
-0.29%
25
09:23:14
135.60
-0.60
-0.44%
50
09:25:14
135.40
-0.80
-0.59%
50
09:36:38
136.20
0.00
0.00%
629
09:57:34
136.80
0.60
0.44%
144
10:00:53
137.20
1.00
0.73%
86
10:01:16
136.80
0.60
0.44%
20
10:24:00
136.80
0.60
0.44%
61
12:51:52
136.20
0.00
0.00%
13
14:14:18
136.40
0.20
0.15%
15
14:58:25
136.00
-0.20
-0.15%
2
15:22:08
136.00
-0.20
-0.15%
18
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
15:34:09
136.00
-0.20
-0.15%
57
15:52:39
136.40
0.20
0.15%
30
15:57:06
136.00
-0.20
-0.15%
45
16:02:03
136.20
0.00
0.00%
132
16:03:55
136.20
0.00
0.00%
39
16:49:09
136.00
-0.20
-0.15%
29
16:57:26
136.20
0.00
0.00%
13
17:04:28
136.00
-0.20
-0.15%
158
17:09:17
136.00
-0.20
-0.15%
3
17:18:03
136.00
-0.20
-0.15%
49
17:26:55
136.00
-0.20
-0.15%
207
17:29:55
136.00
-0.20
-0.15%
116
17:35:28
136.00
-0.20
-0.15%
1173
17:36:33
136.00
-0.20
-0.15%
70