Mayr-Melnhof Intraday Kursliste 24.09.

Aktuell:
Vortag:
Hoch:
Tief:
149.8 -0.5%
150.6
151 +0.3% 
148.2  -1.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:04 151.00 0.40 0.27% 69
09:16:21 150.00 -0.60 -0.40% 25
09:17:17 150.20 -0.40 -0.27% 4
09:34:27 150.00 -0.60 -0.40% 12
10:55:51 149.60 -1.00 -0.66% 574
11:00:59 149.40 -1.20 -0.80% 144
11:01:00 149.60 -1.00 -0.66% 154
11:10:02 148.80 -1.80 -1.20% 1515
11:12:58 148.80 -1.80 -1.20% 15
11:19:37 149.20 -1.40 -0.93% 91
11:26:49 149.20 -1.40 -0.93% 51
11:27:02 149.20 -1.40 -0.93% 39
11:29:12 149.20 -1.40 -0.93% 60
11:32:17 149.20 -1.40 -0.93% 125
11:33:15 149.00 -1.60 -1.06% 20
11:34:02 148.80 -1.80 -1.20% 3
11:35:32 149.20 -1.40 -0.93% 40
11:54:33 149.00 -1.60 -1.06% 35
11:55:09 149.00 -1.60 -1.06% 36
11:56:12 149.00 -1.60 -1.06% 18
12:00:00 149.00 -1.60 -1.06% 18
12:03:09 150.00 -0.60 -0.40% 24
12:04:04 149.80 -0.80 -0.53% 668
12:05:44 149.40 -1.20 -0.80% 110
12:06:05 149.00 -1.60 -1.06% 80
12:28:10 149.40 -1.20 -0.80% 120
12:32:10 149.00 -1.60 -1.06% 121
12:34:13 149.20 -1.40 -0.93% 18
12:37:13 149.20 -1.40 -0.93% 10
12:38:04 149.20 -1.40 -0.93% 74
12:42:13 149.20 -1.40 -0.93% 10
12:44:13 149.20 -1.40 -0.93% 28
12:55:13 149.20 -1.40 -0.93% 102
12:56:12 149.00 -1.60 -1.06% 55
12:58:19 149.20 -1.40 -0.93% 647
13:00:32 149.00 -1.60 -1.06% 76
13:02:08 149.20 -1.40 -0.93% 23
13:12:09 148.80 -1.80 -1.20% 507
13:13:13 148.80 -1.80 -1.20% 153
13:14:03 148.80 -1.80 -1.20% 16
13:17:13 148.80 -1.80 -1.20% 52
13:19:43 149.00 -1.60 -1.06% 141
13:20:52 149.00 -1.60 -1.06% 17
13:41:32 149.00 -1.60 -1.06% 206
13:45:33 148.80 -1.80 -1.20% 454
13:46:12 149.00 -1.60 -1.06% 4
13:48:06 148.80 -1.80 -1.20% 307
13:50:32 149.00 -1.60 -1.06% 14
13:51:32 149.00 -1.60 -1.06% 25
13:53:10 148.80 -1.80 -1.20% 656
13:57:59 148.60 -2.00 -1.33% 300
13:58:56 148.60 -2.00 -1.33% 55
13:59:15 149.00 -1.60 -1.06% 56
14:08:57 149.00 -1.60 -1.06% 5
14:12:15 149.00 -1.60 -1.06% 37
14:31:28 148.80 -1.80 -1.20% 74
14:58:46 149.00 -1.60 -1.06% 496
15:00:06 149.20 -1.40 -0.93% 1
15:02:49 148.80 -1.80 -1.20% 75
Zeit Kurs nd./Pkt nd. % Stck
15:03:49 149.00 -1.60 -1.06% 20
15:06:34 149.00 -1.60 -1.06% 19
15:07:46 149.00 -1.60 -1.06% 36
15:18:40 149.00 -1.60 -1.06% 72
15:28:44 149.00 -1.60 -1.06% 19
15:30:01 149.00 -1.60 -1.06% 36
15:31:58 149.00 -1.60 -1.06% 38
15:32:00 149.00 -1.60 -1.06% 91
15:33:55 149.20 -1.40 -0.93% 14
15:35:50 149.20 -1.40 -0.93% 4
15:41:56 149.20 -1.40 -0.93% 59
15:42:00 149.00 -1.60 -1.06% 79
15:43:14 149.20 -1.40 -0.93% 45
15:45:51 149.20 -1.40 -0.93% 83
15:46:11 149.00 -1.60 -1.06% 51
15:47:06 149.00 -1.60 -1.06% 43
15:48:02 149.00 -1.60 -1.06% 34
15:49:12 149.00 -1.60 -1.06% 9
15:50:09 149.00 -1.60 -1.06% 26
15:51:02 149.00 -1.60 -1.06% 34
15:52:50 149.00 -1.60 -1.06% 13
15:55:12 149.00 -1.60 -1.06% 44
15:57:09 149.00 -1.60 -1.06% 19
15:59:31 149.00 -1.60 -1.06% 12
16:07:13 149.20 -1.40 -0.93% 104
16:08:03 149.20 -1.40 -0.93% 87
16:09:48 149.00 -1.60 -1.06% 13
16:11:50 149.00 -1.60 -1.06% 22
16:15:58 149.00 -1.60 -1.06% 29
16:22:53 148.80 -1.80 -1.20% 25
16:23:11 149.00 -1.60 -1.06% 11
16:31:35 148.80 -1.80 -1.20% 110
16:33:27 148.80 -1.80 -1.20% 107
16:35:18 148.60 -2.00 -1.33% 31
16:36:52 148.40 -2.20 -1.46% 31
16:37:03 148.60 -2.00 -1.33% 75
16:39:20 148.80 -1.80 -1.20% 31
16:40:29 148.60 -2.00 -1.33% 80
16:41:28 148.60 -2.00 -1.33% 90
16:46:28 148.60 -2.00 -1.33% 80
16:47:05 148.80 -1.80 -1.20% 49
16:48:02 149.00 -1.60 -1.06% 16
16:53:05 149.00 -1.60 -1.06% 38
17:01:43 149.00 -1.60 -1.06% 68
17:03:12 149.00 -1.60 -1.06% 280
17:07:31 149.00 -1.60 -1.06% 32
17:09:04 149.00 -1.60 -1.06% 209
17:13:06 148.80 -1.80 -1.20% 300
17:14:51 149.00 -1.60 -1.06% 105
17:15:01 149.00 -1.60 -1.06% 108
17:17:24 148.80 -1.80 -1.20% 428
17:19:28 149.00 -1.60 -1.06% 31
17:22:27 149.00 -1.60 -1.06% 16
17:23:00 149.00 -1.60 -1.06% 215
17:25:05 149.20 -1.40 -0.93% 95
17:27:43 149.20 -1.40 -0.93% 51
17:29:00 149.20 -1.40 -0.93% 32
17:35:05 149.80 -0.80 -0.53% 4773