Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 02.03.

Aktuell:
Vortag:
Hoch:
Tief:

181.2 -0.7%
182.4
182.6 +0.1%
181 -0.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:18	182.60	0.20	0.11%	200
09:01:16	182.40	0.00	0.00%	28
09:09:56	182.20	-0.20	-0.11%	3
10:08:16	182.40	0.00	0.00%	43
10:22:58	182.20	-0.20	-0.11%	227
10:23:01	182.00	-0.40	-0.22%	23
10:38:40	182.20	-0.20	-0.11%	55
11:01:25	182.20	-0.20	-0.11%	139
11:02:32	182.20	-0.20	-0.11%	3
11:14:25	182.20	-0.20	-0.11%	1
11:16:20	182.40	0.00	0.00%	4
11:22:44	182.20	-0.20	-0.11%	44
11:31:49	182.00	-0.40	-0.22%	41
11:48:05	182.00	-0.40	-0.22%	33
12:10:17	182.00	-0.40	-0.22%	315
12:24:45	182.00	-0.40	-0.22%	166
12:45:14	181.80	-0.60	-0.33%	501
12:46:14	181.40	-1.00	-0.55%	3
13:03:14	181.40	-1.00	-0.55%	1

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:11:31	181.60	-0.80	-0.44%	39
14:04:44	181.80	-0.60	-0.33%	57
14:10:08	181.40	-1.00	-0.55%	70
14:13:20	181.40	-1.00	-0.55%	4
14:39:29	181.80	-0.60	-0.33%	125
15:20:57	181.20	-1.20	-0.66%	150
15:21:18	181.00	-1.40	-0.77%	10
15:22:32	181.40	-1.00	-0.55%	140
15:47:33	181.60	-0.80	-0.44%	44
15:49:49	181.60	-0.80	-0.44%	11
15:53:40	181.40	-1.00	-0.55%	4
17:01:44	181.80	-0.60	-0.33%	35
17:10:25	181.60	-0.80	-0.44%	11
17:11:14	181.60	-0.80	-0.44%	89
17:16:19	181.40	-1.00	-0.55%	11
17:17:14	181.40	-1.00	-0.55%	3
17:29:00	181.20	-1.20	-0.66%	32
17:35:14	181.20	-1.20	-0.66%	896