Mayr-Melnhof Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:
110.2 +1.3%
108.8
111.6 +2.5% 
108  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:23 108.80 0.00 0.00% 55
09:05:25 108.60 -0.20 -0.18% 954
09:12:20 109.20 0.40 0.37% 400
09:20:35 109.40 0.60 0.55% 342
09:30:55 109.40 0.60 0.55% 23
09:33:02 109.60 0.80 0.74% 200
09:34:28 109.40 0.60 0.55% 233
09:35:03 109.40 0.60 0.55% 369
Zeit Kurs nd./Pkt nd. % Stck
09:37:46 110.00 1.20 1.10% 183
09:38:00 110.00 1.20 1.10% 200
09:43:16 110.00 1.20 1.10% 49
09:45:21 110.00 1.20 1.10% 44
09:46:19 110.40 1.60 1.47% 100
09:47:37 110.80 2.00 1.84% 225
09:48:10 111.40 2.60 2.39% 97
09:50:32 111.00 2.20 2.02% 145