Mayr-Melnhof Intraday Kursliste MDG_Datetime[1656658816:43261.4]

Aktuell:
Vortag:
Hoch:
Tief:
158 -2.5%
162
161.6  -0.2% 
157.6  -2.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 161.60 -0.40 -0.25% 268
09:06:36 160.00 -2.00 -1.23% 100
09:07:00 160.20 -1.80 -1.11% 56
09:08:01 160.40 -1.60 -0.99% 17
09:10:02 160.60 -1.40 -0.86% 8
09:11:25 160.60 -1.40 -0.86% 30
09:12:17 160.80 -1.20 -0.74% 7
09:14:47 160.60 -1.40 -0.86% 15
09:19:56 160.40 -1.60 -0.99% 16
09:23:51 160.40 -1.60 -0.99% 21
09:25:10 160.60 -1.40 -0.86% 32
09:35:44 160.00 -2.00 -1.23% 6
09:41:35 160.20 -1.80 -1.11% 116
09:44:41 160.00 -2.00 -1.23% 53
09:46:23 160.00 -2.00 -1.23% 25
09:47:26 160.00 -2.00 -1.23% 8
09:49:57 159.80 -2.20 -1.36% 90
09:57:08 159.60 -2.40 -1.48% 1
10:02:44 159.40 -2.60 -1.60% 4
10:04:51 159.00 -3.00 -1.85% 10
10:09:02 159.00 -3.00 -1.85% 38
10:14:04 159.40 -2.60 -1.60% 47
10:15:44 159.80 -2.20 -1.36% 10
10:22:24 160.00 -2.00 -1.23% 14
10:27:01 159.80 -2.20 -1.36% 24
10:41:42 160.00 -2.00 -1.23% 112
11:03:15 160.20 -1.80 -1.11% 8
11:09:14 160.20 -1.80 -1.11% 41
11:11:22 160.40 -1.60 -0.99% 26
11:13:52 160.20 -1.80 -1.11% 16
11:39:27 160.00 -2.00 -1.23% 51
11:40:00 160.20 -1.80 -1.11% 8
11:55:41 160.40 -1.60 -0.99% 1
11:56:48 160.20 -1.80 -1.11% 131
11:57:13 160.20 -1.80 -1.11% 22
11:59:21 160.60 -1.40 -0.86% 28
12:03:05 159.20 -2.80 -1.73% 3
12:11:30 160.40 -1.60 -0.99% 1
12:18:13 160.60 -1.40 -0.86% 17
12:32:47 160.20 -1.80 -1.11% 6
12:33:19 160.20 -1.80 -1.11% 199
12:41:18 160.00 -2.00 -1.23% 11
12:46:43 160.00 -2.00 -1.23% 24
12:47:48 160.00 -2.00 -1.23% 25
12:49:07 160.00 -2.00 -1.23% 81
12:50:18 159.80 -2.20 -1.36% 46
12:53:58 159.80 -2.20 -1.36% 23
12:59:41 159.60 -2.40 -1.48% 7
13:05:12 159.60 -2.40 -1.48% 1
13:20:24 159.40 -2.60 -1.60% 133
13:25:51 159.80 -2.20 -1.36% 81
13:38:35 159.60 -2.40 -1.48% 24
13:39:54 159.40 -2.60 -1.60% 3
Zeit Kurs nd./Pkt nd. % Stck
13:48:03 159.20 -2.80 -1.73% 33
13:49:26 159.00 -3.00 -1.85% 54
14:01:49 158.40 -3.60 -2.22% 1
14:02:34 158.60 -3.40 -2.10% 94
14:24:43 158.80 -3.20 -1.98% 58
14:25:59 158.60 -3.40 -2.10% 58
14:27:53 158.80 -3.20 -1.98% 13
14:28:08 159.00 -3.00 -1.85% 7
14:43:44 158.80 -3.20 -1.98% 30
14:53:29 159.20 -2.80 -1.73% 49
15:01:54 159.60 -2.40 -1.48% 56
15:30:31 160.00 -2.00 -1.23% 115
15:32:19 160.00 -2.00 -1.23% 110
15:33:10 160.00 -2.00 -1.23% 14
15:39:49 160.00 -2.00 -1.23% 20
15:41:09 160.20 -1.80 -1.11% 9
15:48:46 160.20 -1.80 -1.11% 14
15:49:03 160.40 -1.60 -0.99% 3
15:50:20 160.40 -1.60 -0.99% 16
15:56:03 160.60 -1.40 -0.86% 25
16:01:45 160.40 -1.60 -0.99% 85
16:02:45 159.80 -2.20 -1.36% 14
16:03:39 160.00 -2.00 -1.23% 10
16:05:04 159.80 -2.20 -1.36% 45
16:11:29 159.60 -2.40 -1.48% 114
16:12:29 159.20 -2.80 -1.73% 100
16:16:16 159.20 -2.80 -1.73% 98
16:23:35 159.00 -3.00 -1.85% 3
16:25:12 158.80 -3.20 -1.98% 115
16:27:32 158.60 -3.40 -2.10% 8
16:29:11 158.80 -3.20 -1.98% 30
16:31:11 158.60 -3.40 -2.10% 17
16:43:51 158.20 -3.80 -2.35% 18
16:44:41 158.00 -4.00 -2.47% 2
16:46:56 158.40 -3.60 -2.22% 9
16:49:02 158.60 -3.40 -2.10% 16
16:52:25 158.40 -3.60 -2.22% 85
16:57:08 158.80 -3.20 -1.98% 40
17:00:00 158.60 -3.40 -2.10% 67
17:04:00 158.20 -3.80 -2.35% 65
17:06:05 157.80 -4.20 -2.59% 20
17:10:06 157.80 -4.20 -2.59% 20
17:12:07 157.80 -4.20 -2.59% 27
17:16:39 158.00 -4.00 -2.47% 20
17:18:39 158.00 -4.00 -2.47% 20
17:19:10 158.20 -3.80 -2.35% 8
17:20:40 158.00 -4.00 -2.47% 14
17:22:42 157.80 -4.20 -2.59% 26
17:24:43 157.80 -4.20 -2.59% 1
17:26:43 158.00 -4.00 -2.47% 7
17:28:26 158.00 -4.00 -2.47% 34
17:29:00 157.80 -4.20 -2.59% 72
17:35:06 158.00 -4.00 -2.47% 1692