Mayr-Melnhof Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:

110
110.8 +0.7% 
109.8  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:18 110.60 0.60 0.55% 72
09:32:32 110.60 0.60 0.55% 15
09:45:51 110.60 0.60 0.55% 15
10:22:56 110.00 0.00 0.00% 46
11:02:49 110.60 0.60 0.55% 9
11:36:24 110.60 0.60 0.55% 50
11:54:27 110.60 0.60 0.55% 50
12:03:27 110.80 0.80 0.73% 27
12:10:16 110.20 0.20 0.18% 70
12:30:00 110.60 0.60 0.55% 35
12:43:55 110.60 0.60 0.55% 13
12:55:30 110.20 0.20 0.18% 4
13:50:55 110.20 0.20 0.18% 221
13:52:48 110.20 0.20 0.18% 13
14:04:19 109.80 -0.20 -0.18% 68
Zeit Kurs Änd./Pkt Änd. % Stück
14:12:05 109.80 -0.20 -0.18% 372
14:13:06 110.00 0.00 0.00% 12
14:27:56 110.00 0.00 0.00% 64
14:39:07 110.00 0.00 0.00% 35
14:43:53 110.00 0.00 0.00% 62
15:19:00 110.20 0.20 0.18% 74
15:20:34 110.20 0.20 0.18% 13
15:21:17 110.20 0.20 0.18% 12
15:39:27 110.20 0.20 0.18% 19
15:51:55 110.00 0.00 0.00% 100
15:58:52 110.40 0.40 0.36% 45
16:08:05 110.20 0.20 0.18% 204
16:16:27 110.00 0.00 0.00% 30
16:21:33 110.00 0.00 0.00% 60
16:22:01 110.00 0.00 0.00% 84