Mayr-Melnhof Intraday Kursliste 18.06.

Aktuell:
Vortag:
Hoch:
Tief:
110.2 -1.8%
112.2
113.6 +1.2% 
110.2  -1.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:10 113.60 1.40 1.25% 20
09:31:20 112.00 -0.20 -0.18% 100
09:43:56 112.00 -0.20 -0.18% 150
09:45:29 111.80 -0.40 -0.36% 30
09:50:57 111.60 -0.60 -0.53% 110
10:02:13 111.60 -0.60 -0.53% 205
10:07:35 111.60 -0.60 -0.53% 234
10:13:13 111.80 -0.40 -0.36% 268
10:16:16 111.60 -0.60 -0.53% 31
10:27:07 111.40 -0.80 -0.71% 420
10:28:43 111.00 -1.20 -1.07% 50
10:38:36 111.20 -1.00 -0.89% 90
10:56:02 111.00 -1.20 -1.07% 234
10:59:47 111.40 -0.80 -0.71% 168
11:31:16 111.00 -1.20 -1.07% 23
11:44:08 111.00 -1.20 -1.07% 1
12:40:39 111.20 -1.00 -0.89% 60
12:51:21 111.80 -0.40 -0.36% 11
12:54:50 111.20 -1.00 -0.89% 1
13:12:48 111.20 -1.00 -0.89% 159
Zeit Kurs nd./Pkt nd. % Stck
13:16:23 110.80 -1.40 -1.25% 1
13:17:11 110.80 -1.40 -1.25% 1
13:18:00 110.80 -1.40 -1.25% 2
13:19:18 111.00 -1.20 -1.07% 49
13:21:09 110.80 -1.40 -1.25% 1
13:25:33 110.80 -1.40 -1.25% 1
13:33:30 110.80 -1.40 -1.25% 62
13:57:44 110.60 -1.60 -1.43% 50
14:03:24 111.00 -1.20 -1.07% 198
14:09:07 110.60 -1.60 -1.43% 68
14:19:25 110.60 -1.60 -1.43% 4
14:52:07 110.60 -1.60 -1.43% 37
15:08:05 110.40 -1.80 -1.60% 25
15:21:08 110.60 -1.60 -1.43% 25
16:48:09 110.60 -1.60 -1.43% 23
17:08:41 110.40 -1.80 -1.60% 150
17:10:02 110.40 -1.80 -1.60% 38
17:11:01 110.80 -1.40 -1.25% 171
17:29:05 110.40 -1.80 -1.60% 110
17:35:13 110.20 -2.00 -1.78% 1435