Mayr-Melnhof Intraday Kursliste 18.12.

Aktuell:
Vortag:
Hoch:
Tief:
108.2 +0.2%
108
108.8 +0.7% 
107  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:01 108.40 0.40 0.37% 1
09:05:29 108.40 0.40 0.37% 4
09:07:27 108.00 0.00 0.00% 1101
09:37:24 107.40 -0.60 -0.56% 118
09:41:42 107.40 -0.60 -0.56% 25
09:45:10 107.20 -0.80 -0.74% 50
09:50:09 107.20 -0.80 -0.74% 60
09:51:00 107.20 -0.80 -0.74% 17
09:59:29 107.00 -1.00 -0.93% 264
10:00:10 107.00 -1.00 -0.93% 61
10:01:49 107.20 -0.80 -0.74% 36
10:06:03 107.20 -0.80 -0.74% 100
10:20:59 107.20 -0.80 -0.74% 317
10:21:03 107.00 -1.00 -0.93% 130
10:31:54 107.20 -0.80 -0.74% 224
11:00:06 107.80 -0.20 -0.19% 1435
11:01:11 107.80 -0.20 -0.19% 73
11:17:13 108.00 0.00 0.00% 2
11:32:16 108.00 0.00 0.00% 5
11:56:36 107.80 -0.20 -0.19% 54
11:58:02 107.60 -0.40 -0.37% 62
13:10:51 107.60 -0.40 -0.37% 35
13:17:52 107.60 -0.40 -0.37% 46
14:03:47 107.80 -0.20 -0.19% 2557
14:04:07 108.00 0.00 0.00% 95
Zeit Kurs Änd./Pkt Änd. % Stück
14:09:08 108.00 0.00 0.00% 41
14:14:19 108.20 0.20 0.19% 10
14:17:19 108.40 0.40 0.37% 7
14:57:50 108.20 0.20 0.19% 57
15:06:51 108.40 0.40 0.37% 137
15:07:25 108.60 0.60 0.56% 5
15:17:51 108.40 0.40 0.37% 268
15:18:04 108.40 0.40 0.37% 384
15:39:24 108.20 0.20 0.19% 43
15:40:09 108.20 0.20 0.19% 12
15:50:54 108.40 0.40 0.37% 100
15:52:33 108.20 0.20 0.19% 37
16:21:20 108.40 0.40 0.37% 54
16:22:39 108.20 0.20 0.19% 57
16:26:06 108.40 0.40 0.37% 26
16:46:13 108.20 0.20 0.19% 206
16:50:49 108.20 0.20 0.19% 41
17:06:25 108.40 0.40 0.37% 1003
17:22:02 108.40 0.40 0.37% 2
17:23:35 108.40 0.40 0.37% 23
17:25:57 108.40 0.40 0.37% 60
17:27:35 108.20 0.20 0.19% 269
17:29:45 108.00 0.00 0.00% 245
17:34:02 108.20 0.20 0.19% 648