Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 19.02.

Aktuell:
Vortag:
Hoch:
Tief:

117.2 -1.4%
118.8
119 +0.2%
116.6 -1.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:31:21	119.00	0.20	0.17%	50
09:32:47	119.00	0.20	0.17%	44
09:47:16	118.60	-0.20	-0.17%	6
09:54:25	118.60	-0.20	-0.17%	465
10:00:33	117.80	-1.00	-0.84%	62
10:01:07	117.60	-1.20	-1.01%	100
10:10:05	117.60	-1.20	-1.01%	170
10:36:09	117.80	-1.00	-0.84%	10
10:44:12	117.60	-1.20	-1.01%	41
11:01:13	117.40	-1.40	-1.18%	151
11:10:32	117.20	-1.60	-1.35%	15
11:48:48	117.20	-1.60	-1.35%	42
11:52:45	117.20	-1.60	-1.35%	1
11:56:24	117.80	-1.00	-0.84%	107
12:03:19	118.20	-0.60	-0.51%	140
12:29:55	117.60	-1.20	-1.01%	1
12:51:42	117.60	-1.20	-1.01%	118

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:32:05	117.40	-1.40	-1.18%	2
13:42:26	118.00	-0.80	-0.67%	106
13:52:09	117.80	-1.00	-0.84%	293
14:09:57	117.60	-1.20	-1.01%	62
14:28:56	117.80	-1.00	-0.84%	136
14:29:55	117.60	-1.20	-1.01%	1
14:32:04	117.80	-1.00	-0.84%	2
14:38:50	117.80	-1.00	-0.84%	195
14:49:49	117.40	-1.40	-1.18%	300
14:50:22	117.40	-1.40	-1.18%	114
15:04:33	117.40	-1.40	-1.18%	65
15:07:00	117.00	-1.80	-1.52%	274
15:11:39	117.00	-1.80	-1.52%	55
15:13:03	117.40	-1.40	-1.18%	42
15:47:48	117.40	-1.40	-1.18%	10
15:53:30	117.40	-1.40	-1.18%	124
16:07:03	117.20	-1.60	-1.35%	2