Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 09.04.

Aktuell:
Vortag:
Hoch:
Tief:

116 +2.6%
113
117.2 +3.6%
114.4 +1.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:02:17	115.00	2.00	1.77%	65
09:08:03	114.80	1.80	1.59%	10
09:12:38	114.40	1.40	1.24%	238
09:17:56	114.60	1.60	1.42%	319
09:18:01	115.40	2.40	2.12%	156
09:19:39	115.40	2.40	2.12%	55
09:20:01	115.40	2.40	2.12%	232
09:21:17	115.80	2.80	2.48%	8
09:23:30	116.00	3.00	2.65%	321
09:26:19	116.20	3.20	2.83%	60
09:35:59	116.40	3.40	3.01%	26
09:38:40	116.20	3.20	2.83%	1325
09:47:04	116.20	3.20	2.83%	18
09:54:23	116.40	3.40	3.01%	181
09:55:02	117.20	4.20	3.72%	242
10:00:57	117.00	4.00	3.54%	40
10:24:42	116.80	3.80	3.36%	20
10:38:04	116.80	3.80	3.36%	40
10:51:00	116.80	3.80	3.36%	42
10:59:28	117.00	4.00	3.54%	100
11:05:43	116.40	3.40	3.01%	197
11:06:31	116.40	3.40	3.01%	121
11:20:40	116.40	3.40	3.01%	50
11:41:29	116.80	3.80	3.36%	20
11:49:16	116.60	3.60	3.19%	10
11:54:14	116.60	3.60	3.19%	490
11:57:26	116.40	3.40	3.01%	173
11:59:14	116.40	3.40	3.01%	2
12:00:00	116.60	3.60	3.19%	47
12:31:38	116.60	3.60	3.19%	13
12:40:05	116.60	3.60	3.19%	33
12:55:29	116.20	3.20	2.83%	507
13:21:11	116.40	3.40	3.01%	16

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:24:25	116.20	3.20	2.83%	11
14:02:16	116.20	3.20	2.83%	35
14:19:11	116.20	3.20	2.83%	48
14:32:54	115.80	2.80	2.48%	59
14:41:32	115.80	2.80	2.48%	39
14:53:11	116.20	3.20	2.83%	10
15:04:54	116.40	3.40	3.01%	26
15:21:37	116.60	3.60	3.19%	1
15:27:34	116.40	3.40	3.01%	262
15:32:51	116.40	3.40	3.01%	32
15:56:22	116.00	3.00	2.65%	10
16:00:27	116.00	3.00	2.65%	36
16:06:54	116.00	3.00	2.65%	11
16:09:44	116.00	3.00	2.65%	341
16:11:10	115.80	2.80	2.48%	32
16:13:21	115.60	2.60	2.30%	97
16:24:18	115.40	2.40	2.12%	1374
16:25:56	115.20	2.20	1.95%	11
16:28:50	115.20	2.20	1.95%	32
16:29:06	115.20	2.20	1.95%	131
16:33:52	115.40	2.40	2.12%	59
16:41:15	115.20	2.20	1.95%	56
16:42:29	114.80	1.80	1.59%	29
16:44:22	115.20	2.20	1.95%	174
16:56:13	115.40	2.40	2.12%	20
17:07:22	115.40	2.40	2.12%	11
17:15:22	115.40	2.40	2.12%	24
17:19:07	115.00	2.00	1.77%	81
17:25:23	115.40	2.40	2.12%	8
17:26:43	115.40	2.40	2.12%	31
17:28:23	115.40	2.40	2.12%	30
17:35:08	116.00	3.00	2.65%	830