Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 30.11.

Aktuell:
Vortag:
Hoch:
Tief:

112.8 +0.2%
112.6
114.6 +1.7%
112.4 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:24	114.60	2.00	1.78%	70
09:36:44	113.00	0.40	0.36%	48
09:39:06	113.00	0.40	0.36%	9
10:01:03	112.80	0.20	0.18%	20
10:13:04	112.80	0.20	0.18%	30
10:17:40	112.60	0.00	0.00%	1
11:00:47	112.40	-0.20	-0.18%	2

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:02:34	112.40	-0.20	-0.18%	17
11:06:59	112.80	0.20	0.18%	17
11:10:59	112.80	0.20	0.18%	120
11:26:34	112.60	0.00	0.00%	94
11:30:52	112.80	0.20	0.18%	115
12:04:46	112.80	0.20	0.18%	4