Mayr-Melnhof Intraday Kursliste 21.10.

Aktuell:
Vortag:
Hoch:
Tief:
169 -2.2%
172.8
172  -0.5% 
169  -2.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:06 170.40 -2.40 -1.39% 121
09:01:24 170.40 -2.40 -1.39% 100
09:13:45 170.40 -2.40 -1.39% 70
09:19:09 171.00 -1.80 -1.04% 17
09:26:12 171.60 -1.20 -0.69% 30
09:36:52 171.60 -1.20 -0.69% 14
10:32:18 172.00 -0.80 -0.46% 29
11:17:03 171.20 -1.60 -0.93% 1
11:31:37 171.00 -1.80 -1.04% 50
11:43:52 171.20 -1.60 -0.93% 100
12:03:24 171.20 -1.60 -0.93% 34
12:09:22 171.20 -1.60 -0.93% 282
12:15:39 170.60 -2.20 -1.27% 55
12:17:56 170.40 -2.40 -1.39% 216
12:19:26 170.40 -2.40 -1.39% 9
12:20:18 169.80 -3.00 -1.74% 225
12:25:06 170.60 -2.20 -1.27% 254
12:57:00 170.40 -2.40 -1.39% 89
14:33:35 170.40 -2.40 -1.39% 66
Zeit Kurs nd./Pkt nd. % Stck
14:56:39 170.60 -2.20 -1.27% 201
15:09:33 169.80 -3.00 -1.74% 9
15:14:00 170.60 -2.20 -1.27% 46
15:36:07 170.60 -2.20 -1.27% 1
16:01:09 170.60 -2.20 -1.27% 30
16:15:06 170.80 -2.00 -1.16% 1
16:21:45 170.60 -2.20 -1.27% 63
16:22:10 170.40 -2.40 -1.39% 2
16:29:18 170.60 -2.20 -1.27% 10
16:42:02 170.60 -2.20 -1.27% 26
16:47:03 170.20 -2.60 -1.50% 52
17:03:04 170.00 -2.80 -1.62% 5
17:15:15 169.80 -3.00 -1.74% 32
17:17:59 169.40 -3.40 -1.97% 5
17:19:39 169.40 -3.40 -1.97% 3
17:25:07 169.40 -3.40 -1.97% 1
17:28:28 169.40 -3.40 -1.97% 3
17:29:29 169.40 -3.40 -1.97% 5
17:35:18 169.00 -3.80 -2.20% 405