Mayr-Melnhof Intraday Kursliste 20.02.

Aktuell:
Vortag:
Hoch:
Tief:
130.2 +0.2%
130
132.2 +1.7% 
127  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:23 131.20 1.20 0.92% 10
09:07:14 131.00 1.00 0.77% 127
09:10:56 130.00 0.00 0.00% 40
09:14:05 130.00 0.00 0.00% 4
09:16:02 130.00 0.00 0.00% 3
09:24:03 130.20 0.20 0.15% 20
09:56:05 130.00 0.00 0.00% 2
10:04:32 130.00 0.00 0.00% 65
10:09:40 130.20 0.20 0.15% 15
10:17:39 130.40 0.40 0.31% 186
10:20:08 130.40 0.40 0.31% 165
10:23:07 130.40 0.40 0.31% 1
10:27:29 130.40 0.40 0.31% 15
10:43:09 130.40 0.40 0.31% 130
10:54:02 130.40 0.40 0.31% 1
11:02:04 130.00 0.00 0.00% 2
11:04:11 130.00 0.00 0.00% 194
11:08:49 130.60 0.60 0.46% 10
11:11:22 130.40 0.40 0.31% 100
11:40:03 130.00 0.00 0.00% 20
11:53:19 130.20 0.20 0.15% 16
11:54:13 130.20 0.20 0.15% 42
11:55:13 130.20 0.20 0.15% 21
11:56:20 130.20 0.20 0.15% 9
11:57:07 130.20 0.20 0.15% 20
11:58:52 130.20 0.20 0.15% 29
12:04:09 130.20 0.20 0.15% 37
12:11:04 130.00 0.00 0.00% 17
13:02:06 129.60 -0.40 -0.31% 2
13:18:39 129.60 -0.40 -0.31% 521
13:19:12 129.00 -1.00 -0.77% 25
13:20:02 128.40 -1.60 -1.23% 754
13:22:23 127.00 -3.00 -2.31% 326
13:23:11 128.00 -2.00 -1.54% 112
13:24:04 128.00 -2.00 -1.54% 62
13:25:34 128.00 -2.00 -1.54% 247
13:26:33 129.00 -1.00 -0.77% 25
13:42:58 128.20 -1.80 -1.38% 48
Zeit Kurs Änd./Pkt Änd. % Stück
13:45:28 128.00 -2.00 -1.54% 100
13:46:07 128.00 -2.00 -1.54% 31
13:59:55 128.00 -2.00 -1.54% 43
14:02:37 128.00 -2.00 -1.54% 100
14:15:44 128.80 -1.20 -0.92% 5
14:22:16 128.00 -2.00 -1.54% 36
14:28:29 127.80 -2.20 -1.69% 17
14:41:48 128.60 -1.40 -1.08% 122
15:04:39 128.60 -1.40 -1.08% 485
15:05:22 128.80 -1.20 -0.92% 34
15:17:05 128.40 -1.60 -1.23% 2
15:23:44 127.80 -2.20 -1.69% 30
15:53:39 128.80 -1.20 -0.92% 26
15:59:25 128.80 -1.20 -0.92% 183
16:00:05 129.80 -0.20 -0.15% 114
16:03:22 130.00 0.00 0.00% 2249
16:04:02 130.00 0.00 0.00% 161
16:11:13 129.60 -0.40 -0.31% 54
16:15:08 129.20 -0.80 -0.62% 372
16:16:30 129.20 -0.80 -0.62% 19
16:17:04 129.20 -0.80 -0.62% 202
16:34:46 129.80 -0.20 -0.15% 95
16:35:11 129.80 -0.20 -0.15% 160
16:39:03 130.00 0.00 0.00% 105
16:44:04 129.80 -0.20 -0.15% 5
16:47:04 129.80 -0.20 -0.15% 6
16:49:13 129.80 -0.20 -0.15% 37
16:57:53 129.20 -0.80 -0.62% 222
17:15:03 129.20 -0.80 -0.62% 7
17:16:43 129.20 -0.80 -0.62% 4
17:18:23 129.20 -0.80 -0.62% 4
17:22:43 129.20 -0.80 -0.62% 5
17:23:23 129.20 -0.80 -0.62% 5
17:26:53 129.40 -0.60 -0.46% 23
17:27:43 129.40 -0.60 -0.46% 3
17:28:29 129.40 -0.60 -0.46% 9
17:35:25 130.20 0.20 0.15% 622