Mayr-Melnhof Intraday Kursliste 20.11.

Aktuell:
Vortag:
Hoch:
Tief:
119.4 +0.7%
118.6
119.4 +0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:01 119.00 0.40 0.34% 145
09:05:08 118.80 0.20 0.17% 88
09:07:06 119.20 0.60 0.51% 7
09:13:06 119.20 0.60 0.51% 6
09:20:08 119.20 0.60 0.51% 4
09:23:07 119.20 0.60 0.51% 3
09:24:05 119.20 0.60 0.51% 10
09:26:05 118.60 0.00 0.00% 3
09:32:07 119.20 0.60 0.51% 3
09:36:12 119.00 0.40 0.34% 100
Zeit Kurs nd./Pkt nd. % Stck
09:41:06 119.20 0.60 0.51% 4
09:56:08 119.00 0.40 0.34% 7
09:59:33 118.60 0.00 0.00% 54
10:02:05 119.00 0.40 0.34% 5
10:11:12 118.60 0.00 0.00% 60
10:17:05 119.00 0.40 0.34% 6
10:19:07 119.00 0.40 0.34% 4
10:23:07 119.00 0.40 0.34% 1086
10:24:52 119.40 0.80 0.67% 858
10:49:00 119.40 0.80 0.67% 18