Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Mayr-Melnhof Intraday Kursliste MDG_Datetime[1656658816:43261.4]
Aktuell:
Vortag:
Hoch:
Tief:
158 -2.5%
162
161.6 -0.2%
157.6 -2.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:12
161.60
-0.40
-0.25%
268
09:06:36
160.00
-2.00
-1.23%
100
09:07:00
160.20
-1.80
-1.11%
56
09:08:01
160.40
-1.60
-0.99%
17
09:10:02
160.60
-1.40
-0.86%
8
09:11:25
160.60
-1.40
-0.86%
30
09:12:17
160.80
-1.20
-0.74%
7
09:14:47
160.60
-1.40
-0.86%
15
09:19:56
160.40
-1.60
-0.99%
16
09:23:51
160.40
-1.60
-0.99%
21
09:25:10
160.60
-1.40
-0.86%
32
09:35:44
160.00
-2.00
-1.23%
6
09:41:35
160.20
-1.80
-1.11%
116
09:44:41
160.00
-2.00
-1.23%
53
09:46:23
160.00
-2.00
-1.23%
25
09:47:26
160.00
-2.00
-1.23%
8
09:49:57
159.80
-2.20
-1.36%
90
09:57:08
159.60
-2.40
-1.48%
1
10:02:44
159.40
-2.60
-1.60%
4
10:04:51
159.00
-3.00
-1.85%
10
10:09:02
159.00
-3.00
-1.85%
38
10:14:04
159.40
-2.60
-1.60%
47
10:15:44
159.80
-2.20
-1.36%
10
10:22:24
160.00
-2.00
-1.23%
14
10:27:01
159.80
-2.20
-1.36%
24
10:41:42
160.00
-2.00
-1.23%
112
11:03:15
160.20
-1.80
-1.11%
8
11:09:14
160.20
-1.80
-1.11%
41
11:11:22
160.40
-1.60
-0.99%
26
11:13:52
160.20
-1.80
-1.11%
16
11:39:27
160.00
-2.00
-1.23%
51
11:40:00
160.20
-1.80
-1.11%
8
11:55:41
160.40
-1.60
-0.99%
1
11:56:48
160.20
-1.80
-1.11%
131
11:57:13
160.20
-1.80
-1.11%
22
11:59:21
160.60
-1.40
-0.86%
28
12:03:05
159.20
-2.80
-1.73%
3
12:11:30
160.40
-1.60
-0.99%
1
12:18:13
160.60
-1.40
-0.86%
17
12:32:47
160.20
-1.80
-1.11%
6
12:33:19
160.20
-1.80
-1.11%
199
12:41:18
160.00
-2.00
-1.23%
11
12:46:43
160.00
-2.00
-1.23%
24
12:47:48
160.00
-2.00
-1.23%
25
12:49:07
160.00
-2.00
-1.23%
81
12:50:18
159.80
-2.20
-1.36%
46
12:53:58
159.80
-2.20
-1.36%
23
12:59:41
159.60
-2.40
-1.48%
7
13:05:12
159.60
-2.40
-1.48%
1
13:20:24
159.40
-2.60
-1.60%
133
13:25:51
159.80
-2.20
-1.36%
81
13:38:35
159.60
-2.40
-1.48%
24
13:39:54
159.40
-2.60
-1.60%
3
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:48:03
159.20
-2.80
-1.73%
33
13:49:26
159.00
-3.00
-1.85%
54
14:01:49
158.40
-3.60
-2.22%
1
14:02:34
158.60
-3.40
-2.10%
94
14:24:43
158.80
-3.20
-1.98%
58
14:25:59
158.60
-3.40
-2.10%
58
14:27:53
158.80
-3.20
-1.98%
13
14:28:08
159.00
-3.00
-1.85%
7
14:43:44
158.80
-3.20
-1.98%
30
14:53:29
159.20
-2.80
-1.73%
49
15:01:54
159.60
-2.40
-1.48%
56
15:30:31
160.00
-2.00
-1.23%
115
15:32:19
160.00
-2.00
-1.23%
110
15:33:10
160.00
-2.00
-1.23%
14
15:39:49
160.00
-2.00
-1.23%
20
15:41:09
160.20
-1.80
-1.11%
9
15:48:46
160.20
-1.80
-1.11%
14
15:49:03
160.40
-1.60
-0.99%
3
15:50:20
160.40
-1.60
-0.99%
16
15:56:03
160.60
-1.40
-0.86%
25
16:01:45
160.40
-1.60
-0.99%
85
16:02:45
159.80
-2.20
-1.36%
14
16:03:39
160.00
-2.00
-1.23%
10
16:05:04
159.80
-2.20
-1.36%
45
16:11:29
159.60
-2.40
-1.48%
114
16:12:29
159.20
-2.80
-1.73%
100
16:16:16
159.20
-2.80
-1.73%
98
16:23:35
159.00
-3.00
-1.85%
3
16:25:12
158.80
-3.20
-1.98%
115
16:27:32
158.60
-3.40
-2.10%
8
16:29:11
158.80
-3.20
-1.98%
30
16:31:11
158.60
-3.40
-2.10%
17
16:43:51
158.20
-3.80
-2.35%
18
16:44:41
158.00
-4.00
-2.47%
2
16:46:56
158.40
-3.60
-2.22%
9
16:49:02
158.60
-3.40
-2.10%
16
16:52:25
158.40
-3.60
-2.22%
85
16:57:08
158.80
-3.20
-1.98%
40
17:00:00
158.60
-3.40
-2.10%
67
17:04:00
158.20
-3.80
-2.35%
65
17:06:05
157.80
-4.20
-2.59%
20
17:10:06
157.80
-4.20
-2.59%
20
17:12:07
157.80
-4.20
-2.59%
27
17:16:39
158.00
-4.00
-2.47%
20
17:18:39
158.00
-4.00
-2.47%
20
17:19:10
158.20
-3.80
-2.35%
8
17:20:40
158.00
-4.00
-2.47%
14
17:22:42
157.80
-4.20
-2.59%
26
17:24:43
157.80
-4.20
-2.59%
1
17:26:43
158.00
-4.00
-2.47%
7
17:28:26
158.00
-4.00
-2.47%
34
17:29:00
157.80
-4.20
-2.59%
72
17:35:06
158.00
-4.00
-2.47%
1692