Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 18.12.

Aktuell:
Vortag:
Hoch:
Tief:

108.2 +0.2%
108
108.8 +0.7%
107 -0.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:01	108.40	0.40	0.37%	1
09:05:29	108.40	0.40	0.37%	4
09:07:27	108.00	0.00	0.00%	1101
09:37:24	107.40	-0.60	-0.56%	118
09:41:42	107.40	-0.60	-0.56%	25
09:45:10	107.20	-0.80	-0.74%	50
09:50:09	107.20	-0.80	-0.74%	60
09:51:00	107.20	-0.80	-0.74%	17
09:59:29	107.00	-1.00	-0.93%	264
10:00:10	107.00	-1.00	-0.93%	61
10:01:49	107.20	-0.80	-0.74%	36
10:06:03	107.20	-0.80	-0.74%	100
10:20:59	107.20	-0.80	-0.74%	317
10:21:03	107.00	-1.00	-0.93%	130
10:31:54	107.20	-0.80	-0.74%	224
11:00:06	107.80	-0.20	-0.19%	1435
11:01:11	107.80	-0.20	-0.19%	73
11:17:13	108.00	0.00	0.00%	2
11:32:16	108.00	0.00	0.00%	5
11:56:36	107.80	-0.20	-0.19%	54
11:58:02	107.60	-0.40	-0.37%	62
13:10:51	107.60	-0.40	-0.37%	35
13:17:52	107.60	-0.40	-0.37%	46
14:03:47	107.80	-0.20	-0.19%	2557
14:04:07	108.00	0.00	0.00%	95

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:09:08	108.00	0.00	0.00%	41
14:14:19	108.20	0.20	0.19%	10
14:17:19	108.40	0.40	0.37%	7
14:57:50	108.20	0.20	0.19%	57
15:06:51	108.40	0.40	0.37%	137
15:07:25	108.60	0.60	0.56%	5
15:17:51	108.40	0.40	0.37%	268
15:18:04	108.40	0.40	0.37%	384
15:39:24	108.20	0.20	0.19%	43
15:40:09	108.20	0.20	0.19%	12
15:50:54	108.40	0.40	0.37%	100
15:52:33	108.20	0.20	0.19%	37
16:21:20	108.40	0.40	0.37%	54
16:22:39	108.20	0.20	0.19%	57
16:26:06	108.40	0.40	0.37%	26
16:46:13	108.20	0.20	0.19%	206
16:50:49	108.20	0.20	0.19%	41
17:06:25	108.40	0.40	0.37%	1003
17:22:02	108.40	0.40	0.37%	2
17:23:35	108.40	0.40	0.37%	23
17:25:57	108.40	0.40	0.37%	60
17:27:35	108.20	0.20	0.19%	269
17:29:45	108.00	0.00	0.00%	245
17:34:02	108.20	0.20	0.19%	648