Vienna Insurance Group Intraday Kursliste 28.11.

Aktuell:
Vortag:
Hoch:
Tief:
26.1 +0.2%
26.05
26.25 +0.8% 
26  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:22 26.10 0.05 0.19% 1287
09:01:37 26.10 0.05 0.19% 100
09:02:29 26.15 0.10 0.38% 520
09:36:24 26.20 0.15 0.58% 406
09:39:53 26.25 0.20 0.77% 89
09:41:21 26.25 0.20 0.77% 20
09:43:34 26.25 0.20 0.77% 10
09:44:15 26.20 0.15 0.58% 300
09:46:14 26.25 0.20 0.77% 18
09:47:31 26.20 0.15 0.58% 420
09:51:31 26.15 0.10 0.38% 1029
Zeit Kurs nd./Pkt nd. % Stck
09:59:32 26.15 0.10 0.38% 138
10:02:13 26.15 0.10 0.38% 3
10:23:21 26.05 0.00 0.00% 1463
10:52:33 26.05 0.00 0.00% 200
10:53:08 26.10 0.05 0.19% 380
11:01:52 26.10 0.05 0.19% 10
11:02:08 26.05 0.00 0.00% 5
11:11:19 26.10 0.05 0.19% 300
11:13:20 26.05 0.00 0.00% 4
11:29:40 26.05 0.00 0.00% 135
11:54:14 26.05 0.00 0.00% 1439