Vienna Insurance Group Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:
17.06 -2.1%
17.42
17.8 +2.1% 
16.8  -3.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 17.50 0.08 0.46% 1231
09:12:03 17.44 0.02 0.11% 944
09:19:49 17.46 0.04 0.23% 1830
09:20:37 17.50 0.08 0.46% 40
09:26:03 17.38 -0.04 -0.23% 340
09:39:15 17.38 -0.04 -0.23% 160
09:49:16 17.34 -0.08 -0.46% 50
09:51:16 17.36 -0.06 -0.34% 92
10:11:58 17.40 -0.02 -0.11% 111
10:20:11 17.52 0.10 0.57% 1410
10:30:38 17.56 0.14 0.80% 300
10:31:00 17.46 0.04 0.23% 55
10:36:15 17.40 -0.02 -0.11% 125
10:52:53 17.22 -0.20 -1.15% 500
10:53:12 17.20 -0.22 -1.26% 55
10:54:17 17.24 -0.18 -1.03% 1250
10:55:02 17.20 -0.22 -1.26% 140
11:04:46 17.20 -0.22 -1.26% 4072
11:07:44 17.10 -0.32 -1.84% 148
11:15:57 17.10 -0.32 -1.84% 1452
11:16:03 17.02 -0.40 -2.30% 112
11:24:18 17.12 -0.30 -1.72% 32
11:25:30 17.10 -0.32 -1.84% 316
Zeit Kurs nd./Pkt nd. % Stck
11:28:55 17.02 -0.40 -2.30% 93
11:33:07 17.02 -0.40 -2.30% 1059
11:40:11 17.00 -0.42 -2.41% 132
11:44:20 17.04 -0.38 -2.18% 354
11:46:06 17.02 -0.40 -2.30% 176
11:49:44 17.00 -0.42 -2.41% 1110
12:03:09 16.92 -0.50 -2.87% 538
12:07:26 16.92 -0.50 -2.87% 6489
12:11:58 17.00 -0.42 -2.41% 41
12:12:21 17.06 -0.36 -2.07% 589
12:14:26 17.12 -0.30 -1.72% 669
12:18:10 17.12 -0.30 -1.72% 50
12:27:21 17.04 -0.38 -2.18% 300
12:40:32 17.06 -0.36 -2.07% 1500
12:44:53 17.02 -0.40 -2.30% 56
12:51:48 17.10 -0.32 -1.84% 174
12:53:47 17.10 -0.32 -1.84% 61
12:54:43 17.10 -0.32 -1.84% 1500
13:17:12 17.08 -0.34 -1.95% 168
13:25:01 17.02 -0.40 -2.30% 163
13:26:43 17.06 -0.36 -2.07% 120
13:49:13 17.06 -0.36 -2.07% 235