Vienna Insurance Group Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
23.75 -0.2%
23.8
24 +0.8% 
22.95  -3.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:06 23.60 -0.20 -0.84% 2260
09:06:48 23.30 -0.50 -2.10% 1601
09:07:01 23.25 -0.55 -2.31% 1109
09:08:29 23.30 -0.50 -2.10% 2141
09:09:17 23.25 -0.55 -2.31% 67
09:11:31 23.20 -0.60 -2.52% 777
09:12:59 23.15 -0.65 -2.73% 1723
09:13:43 23.20 -0.60 -2.52% 1052
09:14:35 23.10 -0.70 -2.94% 501
09:15:08 23.05 -0.75 -3.15% 1183
09:16:37 22.95 -0.85 -3.57% 1750
09:18:19 22.95 -0.85 -3.57% 250
09:19:51 22.95 -0.85 -3.57% 1000
09:20:16 22.95 -0.85 -3.57% 445
09:21:35 23.05 -0.75 -3.15% 528
09:24:58 23.10 -0.70 -2.94% 259
09:26:11 23.00 -0.80 -3.36% 771
09:30:03 23.00 -0.80 -3.36% 321
09:33:51 23.15 -0.65 -2.73% 243
09:35:44 23.20 -0.60 -2.52% 800
09:36:12 23.15 -0.65 -2.73% 43
09:43:12 23.25 -0.55 -2.31% 299
09:44:09 23.25 -0.55 -2.31% 1300
09:48:42 23.25 -0.55 -2.31% 36
09:52:56 23.30 -0.50 -2.10% 11
09:54:56 23.20 -0.60 -2.52% 22
09:55:35 23.35 -0.45 -1.89% 1529
10:02:37 23.45 -0.35 -1.47% 507
10:04:06 23.50 -0.30 -1.26% 284
10:07:38 23.55 -0.25 -1.05% 191
10:11:34 23.60 -0.20 -0.84% 300
10:14:14 23.40 -0.40 -1.68% 1708
10:17:45 23.30 -0.50 -2.10% 13
10:18:58 23.25 -0.55 -2.31% 28
10:20:18 23.25 -0.55 -2.31% 188
10:22:01 23.25 -0.55 -2.31% 134
10:25:22 23.25 -0.55 -2.31% 9
10:27:32 23.20 -0.60 -2.52% 1978
10:30:58 23.20 -0.60 -2.52% 148
10:33:19 23.20 -0.60 -2.52% 1300
10:34:11 23.15 -0.65 -2.73% 107
10:36:55 23.15 -0.65 -2.73% 25
10:37:12 23.15 -0.65 -2.73% 550
10:38:02 23.20 -0.60 -2.52% 180
10:41:32 23.20 -0.60 -2.52% 374
10:42:39 23.25 -0.55 -2.31% 400
10:43:09 23.25 -0.55 -2.31% 6
10:46:48 23.30 -0.50 -2.10% 432
10:47:06 23.30 -0.50 -2.10% 1283
11:17:20 23.45 -0.35 -1.47% 314
11:18:49 23.45 -0.35 -1.47% 286
11:29:58 23.40 -0.40 -1.68% 300
11:30:03 23.40 -0.40 -1.68% 117
11:32:04 23.40 -0.40 -1.68% 211
11:35:49 23.40 -0.40 -1.68% 282
11:38:56 23.40 -0.40 -1.68% 621
11:44:20 23.40 -0.40 -1.68% 280
11:50:05 23.45 -0.35 -1.47% 374
11:51:06 23.50 -0.30 -1.26% 50
11:56:20 23.45 -0.35 -1.47% 332
11:58:20 23.50 -0.30 -1.26% 293
12:03:05 23.70 -0.10 -0.42% 285
Zeit Kurs nd./Pkt nd. % Stck
12:11:50 23.55 -0.25 -1.05% 500
12:14:25 23.55 -0.25 -1.05% 911
12:16:36 23.45 -0.35 -1.47% 171
12:17:01 23.40 -0.40 -1.68% 250
12:22:02 23.50 -0.30 -1.26% 387
12:26:11 23.50 -0.30 -1.26% 30
12:28:10 23.50 -0.30 -1.26% 129
12:34:48 23.50 -0.30 -1.26% 250
12:37:58 23.45 -0.35 -1.47% 1000
12:40:43 23.45 -0.35 -1.47% 800
12:42:56 23.40 -0.40 -1.68% 299
12:54:05 23.45 -0.35 -1.47% 210
13:07:58 23.45 -0.35 -1.47% 25
13:12:33 23.40 -0.40 -1.68% 354
13:25:53 23.45 -0.35 -1.47% 1
13:32:55 23.45 -0.35 -1.47% 426
13:43:58 23.50 -0.30 -1.26% 209
13:46:48 23.50 -0.30 -1.26% 758
13:47:40 23.55 -0.25 -1.05% 300
13:48:46 23.55 -0.25 -1.05% 191
13:52:46 23.60 -0.20 -0.84% 334
13:54:48 23.65 -0.15 -0.63% 236
14:08:22 23.60 -0.20 -0.84% 50
14:09:56 23.65 -0.15 -0.63% 342
14:10:53 23.65 -0.15 -0.63% 323
14:22:29 23.65 -0.15 -0.63% 532
14:34:04 23.70 -0.10 -0.42% 478
14:38:28 23.70 -0.10 -0.42% 217
14:46:28 23.70 -0.10 -0.42% 25
14:50:50 23.70 -0.10 -0.42% 65
14:51:22 23.75 -0.05 -0.21% 160
14:54:17 23.70 -0.10 -0.42% 2000
15:00:15 23.70 -0.10 -0.42% 133
15:01:37 23.75 -0.05 -0.21% 3168
15:07:26 23.75 -0.05 -0.21% 120
15:08:04 23.70 -0.10 -0.42% 16
15:13:16 23.75 -0.05 -0.21% 317
15:18:49 23.70 -0.10 -0.42% 23
15:26:29 23.80 0.00 0.00% 445
15:37:17 23.90 0.10 0.42% 169
15:38:45 23.85 0.05 0.21% 279
15:39:04 23.80 0.00 0.00% 20
15:44:13 23.85 0.05 0.21% 235
15:49:58 23.90 0.10 0.42% 125
15:51:37 23.85 0.05 0.21% 15
15:55:48 23.90 0.10 0.42% 1250
16:00:48 23.95 0.15 0.63% 1250
16:01:03 23.90 0.10 0.42% 270
16:06:02 23.90 0.10 0.42% 300
16:28:33 23.90 0.10 0.42% 2000
16:40:06 23.90 0.10 0.42% 1570
16:50:06 23.95 0.15 0.63% 2
16:55:18 24.00 0.20 0.84% 150
17:02:34 23.90 0.10 0.42% 1000
17:05:06 23.90 0.10 0.42% 49
17:09:45 23.85 0.05 0.21% 80
17:13:38 23.80 0.00 0.00% 5
17:14:07 23.80 0.00 0.00% 262
17:20:24 23.85 0.05 0.21% 19
17:23:11 23.85 0.05 0.21% 731
17:29:19 23.80 0.00 0.00% 100
17:35:27 23.75 -0.05 -0.21% 9627