Vienna Insurance Group Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief: 		23.75 -0.2%
23.8
24 +0.8% 
22.95  -3.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:06 23.60 -0.20 -0.84% 2260
09:06:48 23.30 -0.50 -2.10% 1601
09:07:01 23.25 -0.55 -2.31% 1109
09:08:29 23.30 -0.50 -2.10% 2141
09:09:17 23.25 -0.55 -2.31% 67
09:11:31 23.20 -0.60 -2.52% 777
09:12:59 23.15 -0.65 -2.73% 1723
09:13:43 23.20 -0.60 -2.52% 1052
09:14:35 23.10 -0.70 -2.94% 501
09:15:08 23.05 -0.75 -3.15% 1183
09:16:37 22.95 -0.85 -3.57% 1750
09:18:19 22.95 -0.85 -3.57% 250
09:19:51 22.95 -0.85 -3.57% 1000
09:20:16 22.95 -0.85 -3.57% 445
09:21:35 23.05 -0.75 -3.15% 528
09:24:58 23.10 -0.70 -2.94% 259
09:26:11 23.00 -0.80 -3.36% 771
09:30:03 23.00 -0.80 -3.36% 321
09:33:51 23.15 -0.65 -2.73% 243
09:35:44 23.20 -0.60 -2.52% 800
09:36:12 23.15 -0.65 -2.73% 43
09:43:12 23.25 -0.55 -2.31% 299
09:44:09 23.25 -0.55 -2.31% 1300
09:48:42 23.25 -0.55 -2.31% 36
09:52:56 23.30 -0.50 -2.10% 11
09:54:56 23.20 -0.60 -2.52% 22
09:55:35 23.35 -0.45 -1.89% 1529
10:02:37 23.45 -0.35 -1.47% 507
10:04:06 23.50 -0.30 -1.26% 284
10:07:38 23.55 -0.25 -1.05% 191
10:11:34 23.60 -0.20 -0.84% 300
10:14:14 23.40 -0.40 -1.68% 1708
10:17:45 23.30 -0.50 -2.10% 13
10:18:58 23.25 -0.55 -2.31% 28
10:20:18 23.25 -0.55 -2.31% 188
10:22:01 23.25 -0.55 -2.31% 134
10:25:22 23.25 -0.55 -2.31% 9
10:27:32 23.20 -0.60 -2.52% 1978
10:30:58 23.20 -0.60 -2.52% 148
10:33:19 23.20 -0.60 -2.52% 1300
10:34:11 23.15 -0.65 -2.73% 107
10:36:55 23.15 -0.65 -2.73% 25
10:37:12 23.15 -0.65 -2.73% 550
10:38:02 23.20 -0.60 -2.52% 180
10:41:32 23.20 -0.60 -2.52% 374
10:42:39 23.25 -0.55 -2.31% 400
10:43:09 23.25 -0.55 -2.31% 6
10:46:48 23.30 -0.50 -2.10% 432
10:47:06 23.30 -0.50 -2.10% 1283
11:17:20 23.45 -0.35 -1.47% 314
11:18:49 23.45 -0.35 -1.47% 286
11:29:58 23.40 -0.40 -1.68% 300
11:30:03 23.40 -0.40 -1.68% 117
11:32:04 23.40 -0.40 -1.68% 211
11:35:49 23.40 -0.40 -1.68% 282
11:38:56 23.40 -0.40 -1.68% 621
11:44:20 23.40 -0.40 -1.68% 280
11:50:05 23.45 -0.35 -1.47% 374
11:51:06 23.50 -0.30 -1.26% 50
11:56:20 23.45 -0.35 -1.47% 332
11:58:20 23.50 -0.30 -1.26% 293
12:03:05 23.70 -0.10 -0.42% 285
Zeit Kurs Änd./Pkt Änd. % Stück
12:11:50 23.55 -0.25 -1.05% 500
12:14:25 23.55 -0.25 -1.05% 911
12:16:36 23.45 -0.35 -1.47% 171
12:17:01 23.40 -0.40 -1.68% 250
12:22:02 23.50 -0.30 -1.26% 387
12:26:11 23.50 -0.30 -1.26% 30
12:28:10 23.50 -0.30 -1.26% 129
12:34:48 23.50 -0.30 -1.26% 250
12:37:58 23.45 -0.35 -1.47% 1000
12:40:43 23.45 -0.35 -1.47% 800
12:42:56 23.40 -0.40 -1.68% 299
12:54:05 23.45 -0.35 -1.47% 210
13:07:58 23.45 -0.35 -1.47% 25
13:12:33 23.40 -0.40 -1.68% 354
13:25:53 23.45 -0.35 -1.47% 1
13:32:55 23.45 -0.35 -1.47% 426
13:43:58 23.50 -0.30 -1.26% 209
13:46:48 23.50 -0.30 -1.26% 758
13:47:40 23.55 -0.25 -1.05% 300
13:48:46 23.55 -0.25 -1.05% 191
13:52:46 23.60 -0.20 -0.84% 334
13:54:48 23.65 -0.15 -0.63% 236
14:08:22 23.60 -0.20 -0.84% 50
14:09:56 23.65 -0.15 -0.63% 342
14:10:53 23.65 -0.15 -0.63% 323
14:22:29 23.65 -0.15 -0.63% 532
14:34:04 23.70 -0.10 -0.42% 478
14:38:28 23.70 -0.10 -0.42% 217
14:46:28 23.70 -0.10 -0.42% 25
14:50:50 23.70 -0.10 -0.42% 65
14:51:22 23.75 -0.05 -0.21% 160
14:54:17 23.70 -0.10 -0.42% 2000
15:00:15 23.70 -0.10 -0.42% 133
15:01:37 23.75 -0.05 -0.21% 3168
15:07:26 23.75 -0.05 -0.21% 120
15:08:04 23.70 -0.10 -0.42% 16
15:13:16 23.75 -0.05 -0.21% 317
15:18:49 23.70 -0.10 -0.42% 23
15:26:29 23.80 0.00 0.00% 445
15:37:17 23.90 0.10 0.42% 169
15:38:45 23.85 0.05 0.21% 279
15:39:04 23.80 0.00 0.00% 20
15:44:13 23.85 0.05 0.21% 235
15:49:58 23.90 0.10 0.42% 125
15:51:37 23.85 0.05 0.21% 15
15:55:48 23.90 0.10 0.42% 1250
16:00:48 23.95 0.15 0.63% 1250
16:01:03 23.90 0.10 0.42% 270
16:06:02 23.90 0.10 0.42% 300
16:28:33 23.90 0.10 0.42% 2000
16:40:06 23.90 0.10 0.42% 1570
16:50:06 23.95 0.15 0.63% 2
16:55:18 24.00 0.20 0.84% 150
17:02:34 23.90 0.10 0.42% 1000
17:05:06 23.90 0.10 0.42% 49
17:09:45 23.85 0.05 0.21% 80
17:13:38 23.80 0.00 0.00% 5
17:14:07 23.80 0.00 0.00% 262
17:20:24 23.85 0.05 0.21% 19
17:23:11 23.85 0.05 0.21% 731
17:29:19 23.80 0.00 0.00% 100
17:35:27 23.75 -0.05 -0.21% 9627


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0