Vienna Insurance Group Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:
20.15 -0.7%
20.3
20.55 +1.2% 
20.15  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:02 20.30 0.00 0.00% 300
09:30:06 20.40 0.10 0.49% 72
09:48:14 20.30 0.00 0.00% 1735
10:00:22 20.40 0.10 0.49% 98
10:10:03 20.40 0.10 0.49% 99
10:14:26 20.30 0.00 0.00% 181
10:20:17 20.40 0.10 0.49% 405
10:22:07 20.40 0.10 0.49% 500
10:33:21 20.35 0.05 0.25% 205
10:34:53 20.30 0.00 0.00% 17
10:35:01 20.30 0.00 0.00% 422
10:41:12 20.25 -0.05 -0.25% 135
10:49:05 20.25 -0.05 -0.25% 170
11:12:13 20.35 0.05 0.25% 120
11:20:10 20.40 0.10 0.49% 99
11:27:33 20.40 0.10 0.49% 315
11:30:16 20.40 0.10 0.49% 99
11:32:00 20.35 0.05 0.25% 76
11:40:07 20.35 0.05 0.25% 196
11:43:07 20.30 0.00 0.00% 228
11:50:20 20.35 0.05 0.25% 295
11:52:06 20.30 0.00 0.00% 700
11:56:43 20.25 -0.05 -0.25% 18
11:57:16 20.30 0.00 0.00% 701
11:59:21 20.30 0.00 0.00% 107
12:03:16 20.25 -0.05 -0.25% 130
12:19:25 20.40 0.10 0.49% 101
12:21:37 20.40 0.10 0.49% 325
12:23:17 20.30 0.00 0.00% 354
12:29:32 20.40 0.10 0.49% 100
12:39:45 20.40 0.10 0.49% 101
12:49:38 20.40 0.10 0.49% 100
12:56:20 20.40 0.10 0.49% 200
12:59:31 20.40 0.10 0.49% 101
13:09:26 20.40 0.10 0.49% 100
13:11:17 20.40 0.10 0.49% 295
Zeit Kurs Änd./Pkt Änd. % Stück
13:19:32 20.45 0.15 0.74% 101
13:29:41 20.45 0.15 0.74% 2376
13:30:47 20.55 0.25 1.23% 109
13:38:46 20.45 0.15 0.74% 70
13:49:17 20.50 0.20 0.99% 295
13:55:37 20.50 0.20 0.99% 303
13:59:39 20.55 0.25 1.23% 100
14:03:41 20.40 0.10 0.49% 50
14:17:40 20.40 0.10 0.49% 175
14:21:23 20.45 0.15 0.74% 47
14:29:33 20.50 0.20 0.99% 101
14:30:15 20.50 0.20 0.99% 163
14:45:57 20.45 0.15 0.74% 1660
14:58:46 20.45 0.15 0.74% 163
15:10:16 20.35 0.05 0.25% 324
15:28:41 20.45 0.15 0.74% 293
15:30:44 20.40 0.10 0.49% 224
15:31:18 20.50 0.20 0.99% 295
15:38:52 20.50 0.20 0.99% 163
15:48:47 20.50 0.20 0.99% 163
15:57:18 20.40 0.10 0.49% 58
16:01:03 20.35 0.05 0.25% 341
16:08:37 20.45 0.15 0.74% 163
16:18:44 20.45 0.15 0.74% 163
16:25:12 20.35 0.05 0.25% 631
16:32:50 20.35 0.05 0.25% 954
16:44:20 20.30 0.00 0.00% 654
16:58:33 20.35 0.05 0.25% 163
16:59:13 20.30 0.00 0.00% 240
17:08:34 20.35 0.05 0.25% 461
17:16:00 20.30 0.00 0.00% 40
17:17:02 20.30 0.00 0.00% 94
17:26:42 20.25 -0.05 -0.25% 22
17:27:22 20.30 0.00 0.00% 87
17:29:00 20.30 0.00 0.00% 456
17:35:29 20.15 -0.15 -0.74% 12652