Vienna Insurance Group Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
22 -2.3%
22.5
22.4  -0.4% 
21.92  -2.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:09 22.40 -0.10 -0.44% 224
09:05:30 22.32 -0.18 -0.80% 760
09:06:58 22.38 -0.12 -0.53% 126
09:07:11 22.36 -0.14 -0.62% 457
09:08:01 22.36 -0.14 -0.62% 238
09:15:27 22.34 -0.16 -0.71% 300
09:25:25 22.32 -0.18 -0.80% 220
09:31:00 22.36 -0.14 -0.62% 180
09:42:30 22.34 -0.16 -0.71% 631
09:47:16 22.28 -0.22 -0.98% 643
09:57:36 22.26 -0.24 -1.07% 303
10:02:41 22.24 -0.26 -1.16% 137
10:04:00 22.20 -0.30 -1.33% 1001
10:14:23 22.20 -0.30 -1.33% 1076
10:25:07 22.18 -0.32 -1.42% 815
10:33:26 22.08 -0.42 -1.87% 297
10:34:34 22.10 -0.40 -1.78% 500
10:41:29 22.10 -0.40 -1.78% 100
10:44:40 22.10 -0.40 -1.78% 2425
10:46:28 22.16 -0.34 -1.51% 1446
10:52:51 22.12 -0.38 -1.69% 137
11:01:49 22.10 -0.40 -1.78% 89
11:04:55 22.06 -0.44 -1.96% 676
11:09:36 22.04 -0.46 -2.04% 1268
11:10:09 22.10 -0.40 -1.78% 154
11:11:21 22.10 -0.40 -1.78% 81
11:23:12 22.06 -0.44 -1.96% 155
11:26:42 22.08 -0.42 -1.87% 249
11:30:43 22.06 -0.44 -1.96% 40
11:32:43 22.10 -0.40 -1.78% 109
11:38:53 22.10 -0.40 -1.78% 50
11:43:11 22.10 -0.40 -1.78% 41
11:51:33 22.06 -0.44 -1.96% 9537
11:52:09 22.08 -0.42 -1.87% 41
11:55:51 22.06 -0.44 -1.96% 109
11:56:09 22.06 -0.44 -1.96% 2887
11:59:26 22.08 -0.42 -1.87% 9123
12:00:00 21.94 -0.56 -2.49% 1344
Zeit Kurs Änd./Pkt Änd. % Stück
12:03:15 22.00 -0.50 -2.22% 1275
12:14:07 22.00 -0.50 -2.22% 100
12:17:37 22.04 -0.46 -2.04% 250
12:23:00 22.04 -0.46 -2.04% 885
12:26:19 22.04 -0.46 -2.04% 270
12:28:51 22.04 -0.46 -2.04% 117
12:31:01 22.04 -0.46 -2.04% 1310
12:47:30 22.02 -0.48 -2.13% 106
12:57:53 22.00 -0.50 -2.22% 306
13:53:58 22.00 -0.50 -2.22% 22
14:34:39 22.02 -0.48 -2.13% 137
14:37:54 22.02 -0.48 -2.13% 5651
14:38:04 22.02 -0.48 -2.13% 389
14:39:00 22.04 -0.46 -2.04% 79
14:45:03 22.00 -0.50 -2.22% 606
14:53:46 22.00 -0.50 -2.22% 1000
14:54:36 22.04 -0.46 -2.04% 214
14:57:28 22.00 -0.50 -2.22% 1362
15:02:26 22.00 -0.50 -2.22% 650
15:19:05 22.00 -0.50 -2.22% 1419
15:20:52 21.98 -0.52 -2.31% 671
15:22:19 22.00 -0.50 -2.22% 1000
15:24:48 22.00 -0.50 -2.22% 429
15:29:34 21.98 -0.52 -2.31% 50
15:30:03 21.98 -0.52 -2.31% 7
15:33:02 21.98 -0.52 -2.31% 4
15:37:35 21.98 -0.52 -2.31% 164
15:47:01 22.00 -0.50 -2.22% 543
15:48:31 21.98 -0.52 -2.31% 114
15:57:49 21.98 -0.52 -2.31% 250
15:59:28 21.98 -0.52 -2.31% 230
16:01:32 22.00 -0.50 -2.22% 300
16:17:36 22.04 -0.46 -2.04% 23
16:19:54 22.04 -0.46 -2.04% 77
16:48:31 22.04 -0.46 -2.04% 375
16:58:35 21.98 -0.52 -2.31% 239
17:00:20 21.98 -0.52 -2.31% 84
17:04:54 22.00 -0.50 -2.22% 50