Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Vienna Insurance Group Intraday Kursliste 20.03.
Aktuell:
Vortag:
Hoch:
Tief:
23.75 -0.2%
23.8
24 +0.8%
22.95 -3.7%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:06
23.60
-0.20
-0.84%
2260
09:06:48
23.30
-0.50
-2.10%
1601
09:07:01
23.25
-0.55
-2.31%
1109
09:08:29
23.30
-0.50
-2.10%
2141
09:09:17
23.25
-0.55
-2.31%
67
09:11:31
23.20
-0.60
-2.52%
777
09:12:59
23.15
-0.65
-2.73%
1723
09:13:43
23.20
-0.60
-2.52%
1052
09:14:35
23.10
-0.70
-2.94%
501
09:15:08
23.05
-0.75
-3.15%
1183
09:16:37
22.95
-0.85
-3.57%
1750
09:18:19
22.95
-0.85
-3.57%
250
09:19:51
22.95
-0.85
-3.57%
1000
09:20:16
22.95
-0.85
-3.57%
445
09:21:35
23.05
-0.75
-3.15%
528
09:24:58
23.10
-0.70
-2.94%
259
09:26:11
23.00
-0.80
-3.36%
771
09:30:03
23.00
-0.80
-3.36%
321
09:33:51
23.15
-0.65
-2.73%
243
09:35:44
23.20
-0.60
-2.52%
800
09:36:12
23.15
-0.65
-2.73%
43
09:43:12
23.25
-0.55
-2.31%
299
09:44:09
23.25
-0.55
-2.31%
1300
09:48:42
23.25
-0.55
-2.31%
36
09:52:56
23.30
-0.50
-2.10%
11
09:54:56
23.20
-0.60
-2.52%
22
09:55:35
23.35
-0.45
-1.89%
1529
10:02:37
23.45
-0.35
-1.47%
507
10:04:06
23.50
-0.30
-1.26%
284
10:07:38
23.55
-0.25
-1.05%
191
10:11:34
23.60
-0.20
-0.84%
300
10:14:14
23.40
-0.40
-1.68%
1708
10:17:45
23.30
-0.50
-2.10%
13
10:18:58
23.25
-0.55
-2.31%
28
10:20:18
23.25
-0.55
-2.31%
188
10:22:01
23.25
-0.55
-2.31%
134
10:25:22
23.25
-0.55
-2.31%
9
10:27:32
23.20
-0.60
-2.52%
1978
10:30:58
23.20
-0.60
-2.52%
148
10:33:19
23.20
-0.60
-2.52%
1300
10:34:11
23.15
-0.65
-2.73%
107
10:36:55
23.15
-0.65
-2.73%
25
10:37:12
23.15
-0.65
-2.73%
550
10:38:02
23.20
-0.60
-2.52%
180
10:41:32
23.20
-0.60
-2.52%
374
10:42:39
23.25
-0.55
-2.31%
400
10:43:09
23.25
-0.55
-2.31%
6
10:46:48
23.30
-0.50
-2.10%
432
10:47:06
23.30
-0.50
-2.10%
1283
11:17:20
23.45
-0.35
-1.47%
314
11:18:49
23.45
-0.35
-1.47%
286
11:29:58
23.40
-0.40
-1.68%
300
11:30:03
23.40
-0.40
-1.68%
117
11:32:04
23.40
-0.40
-1.68%
211
11:35:49
23.40
-0.40
-1.68%
282
11:38:56
23.40
-0.40
-1.68%
621
11:44:20
23.40
-0.40
-1.68%
280
11:50:05
23.45
-0.35
-1.47%
374
11:51:06
23.50
-0.30
-1.26%
50
11:56:20
23.45
-0.35
-1.47%
332
11:58:20
23.50
-0.30
-1.26%
293
12:03:05
23.70
-0.10
-0.42%
285
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:11:50
23.55
-0.25
-1.05%
500
12:14:25
23.55
-0.25
-1.05%
911
12:16:36
23.45
-0.35
-1.47%
171
12:17:01
23.40
-0.40
-1.68%
250
12:22:02
23.50
-0.30
-1.26%
387
12:26:11
23.50
-0.30
-1.26%
30
12:28:10
23.50
-0.30
-1.26%
129
12:34:48
23.50
-0.30
-1.26%
250
12:37:58
23.45
-0.35
-1.47%
1000
12:40:43
23.45
-0.35
-1.47%
800
12:42:56
23.40
-0.40
-1.68%
299
12:54:05
23.45
-0.35
-1.47%
210
13:07:58
23.45
-0.35
-1.47%
25
13:12:33
23.40
-0.40
-1.68%
354
13:25:53
23.45
-0.35
-1.47%
1
13:32:55
23.45
-0.35
-1.47%
426
13:43:58
23.50
-0.30
-1.26%
209
13:46:48
23.50
-0.30
-1.26%
758
13:47:40
23.55
-0.25
-1.05%
300
13:48:46
23.55
-0.25
-1.05%
191
13:52:46
23.60
-0.20
-0.84%
334
13:54:48
23.65
-0.15
-0.63%
236
14:08:22
23.60
-0.20
-0.84%
50
14:09:56
23.65
-0.15
-0.63%
342
14:10:53
23.65
-0.15
-0.63%
323
14:22:29
23.65
-0.15
-0.63%
532
14:34:04
23.70
-0.10
-0.42%
478
14:38:28
23.70
-0.10
-0.42%
217
14:46:28
23.70
-0.10
-0.42%
25
14:50:50
23.70
-0.10
-0.42%
65
14:51:22
23.75
-0.05
-0.21%
160
14:54:17
23.70
-0.10
-0.42%
2000
15:00:15
23.70
-0.10
-0.42%
133
15:01:37
23.75
-0.05
-0.21%
3168
15:07:26
23.75
-0.05
-0.21%
120
15:08:04
23.70
-0.10
-0.42%
16
15:13:16
23.75
-0.05
-0.21%
317
15:18:49
23.70
-0.10
-0.42%
23
15:26:29
23.80
0.00
0.00%
445
15:37:17
23.90
0.10
0.42%
169
15:38:45
23.85
0.05
0.21%
279
15:39:04
23.80
0.00
0.00%
20
15:44:13
23.85
0.05
0.21%
235
15:49:58
23.90
0.10
0.42%
125
15:51:37
23.85
0.05
0.21%
15
15:55:48
23.90
0.10
0.42%
1250
16:00:48
23.95
0.15
0.63%
1250
16:01:03
23.90
0.10
0.42%
270
16:06:02
23.90
0.10
0.42%
300
16:28:33
23.90
0.10
0.42%
2000
16:40:06
23.90
0.10
0.42%
1570
16:50:06
23.95
0.15
0.63%
2
16:55:18
24.00
0.20
0.84%
150
17:02:34
23.90
0.10
0.42%
1000
17:05:06
23.90
0.10
0.42%
49
17:09:45
23.85
0.05
0.21%
80
17:13:38
23.80
0.00
0.00%
5
17:14:07
23.80
0.00
0.00%
262
17:20:24
23.85
0.05
0.21%
19
17:23:11
23.85
0.05
0.21%
731
17:29:19
23.80
0.00
0.00%
100
17:35:27
23.75
-0.05
-0.21%
9627