Vienna Insurance Group Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
25 +1.4%
24.65
25 +1.4% 
24.5  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 25.00 0.35 1.42% 173
09:05:09 24.80 0.15 0.61% 2964
09:06:01 24.50 -0.15 -0.61% 94
09:07:59 24.65 0.00 0.00% 490
09:10:12 24.60 -0.05 -0.20% 209
09:11:06 24.50 -0.15 -0.61% 54
09:12:02 24.55 -0.10 -0.41% 727
09:21:02 24.50 -0.15 -0.61% 2
09:24:54 24.60 -0.05 -0.20% 326
09:25:27 24.60 -0.05 -0.20% 74
09:27:02 24.50 -0.15 -0.61% 17
09:30:02 24.50 -0.15 -0.61% 5
09:32:34 24.50 -0.15 -0.61% 1031
09:52:15 24.50 -0.15 -0.61% 150
09:54:02 24.50 -0.15 -0.61% 9
10:11:06 24.60 -0.05 -0.20% 444
10:39:05 24.70 0.05 0.20% 1465
11:10:12 24.65 0.00 0.00% 205
11:18:12 24.65 0.00 0.00% 194
11:23:45 24.65 0.00 0.00% 235
12:05:10 24.70 0.05 0.20% 73
12:12:12 24.60 -0.05 -0.20% 206
12:15:03 24.60 -0.05 -0.20% 34
12:16:55 24.60 -0.05 -0.20% 29
12:18:54 24.65 0.00 0.00% 1500
12:19:19 24.65 0.00 0.00% 41
13:14:49 24.70 0.05 0.20% 350
13:17:03 24.60 -0.05 -0.20% 400
14:14:16 24.60 -0.05 -0.20% 5737
14:15:08 24.70 0.05 0.20% 1412
14:16:38 24.90 0.25 1.01% 3
Zeit Kurs Änd./Pkt Änd. % Stück
14:59:12 24.75 0.10 0.41% 5
15:22:07 24.80 0.15 0.61% 268
15:23:34 24.80 0.15 0.61% 49
15:24:59 24.80 0.15 0.61% 12
15:25:10 24.80 0.15 0.61% 1525
15:29:55 24.75 0.10 0.41% 200
15:40:02 24.80 0.15 0.61% 54
15:41:53 24.85 0.20 0.81% 313
15:42:56 24.90 0.25 1.01% 844
15:44:58 24.85 0.20 0.81% 1530
15:45:25 24.85 0.20 0.81% 385
15:48:44 24.85 0.20 0.81% 219
15:49:37 24.80 0.15 0.61% 11
15:53:06 24.80 0.15 0.61% 60
15:54:13 24.80 0.15 0.61% 63
16:13:59 24.75 0.10 0.41% 33
16:17:38 24.75 0.10 0.41% 152
16:22:12 24.75 0.10 0.41% 100
16:39:03 24.80 0.15 0.61% 616
16:48:35 24.75 0.10 0.41% 31
16:55:03 24.80 0.15 0.61% 68
16:57:13 24.75 0.10 0.41% 207
16:59:13 24.80 0.15 0.61% 218
17:03:05 24.80 0.15 0.61% 55
17:18:28 24.85 0.20 0.81% 865
17:24:54 24.85 0.20 0.81% 34
17:28:38 24.85 0.20 0.81% 423
17:29:54 24.95 0.30 1.22% 113
17:30:00 24.90 0.25 1.01% 27
17:35:21 25.00 0.35 1.42% 15762