Vienna Insurance Group Intraday Kursliste 19.01.

Aktuell:
Vortag:
Hoch:
Tief:
21.9 +0.7%
21.75
22.05 +1.4% 
21.85 +0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:13 22.05 0.30 1.38% 591
09:12:45 22.00 0.25 1.15% 1060
09:13:36 22.05 0.30 1.38% 102
09:14:21 22.05 0.30 1.38% 1113
09:32:49 22.00 0.25 1.15% 38
09:36:16 22.00 0.25 1.15% 270
09:43:17 22.00 0.25 1.15% 232
Zeit Kurs Änd./Pkt Änd. % Stück
09:46:47 22.00 0.25 1.15% 32
09:50:14 22.00 0.25 1.15% 32
09:58:52 22.00 0.25 1.15% 36
09:59:36 21.95 0.20 0.92% 542
10:16:19 21.90 0.15 0.69% 220
10:21:50 21.90 0.15 0.69% 1500
10:38:33 21.90 0.15 0.69% 200