Vienna Insurance Group Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
22.7 +2.2%
22.2
22.85 +2.8% 
22.3 +0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 22.30 0.10 0.45% 327
09:05:30 22.35 0.15 0.68% 69
09:07:08 22.45 0.25 1.13% 5598
09:10:00 22.60 0.40 1.80% 1377
09:13:25 22.50 0.30 1.35% 9046
09:15:02 22.65 0.45 2.03% 2706
09:22:29 22.55 0.35 1.58% 872
09:36:32 22.50 0.30 1.35% 600
09:40:25 22.50 0.30 1.35% 267
09:42:43 22.55 0.35 1.58% 1784
09:56:31 22.55 0.35 1.58% 440
10:05:25 22.55 0.35 1.58% 300
10:21:26 22.55 0.35 1.58% 737
10:44:00 22.60 0.40 1.80% 659
10:54:56 22.55 0.35 1.58% 250
10:57:00 22.60 0.40 1.80% 441
11:00:29 22.60 0.40 1.80% 160
11:11:36 22.55 0.35 1.58% 1216
11:18:09 22.55 0.35 1.58% 864
11:30:23 22.50 0.30 1.35% 207
11:50:01 22.50 0.30 1.35% 5819
11:53:05 22.45 0.25 1.13% 782
11:58:09 22.45 0.25 1.13% 159
12:05:25 22.40 0.20 0.90% 452
12:07:21 22.50 0.30 1.35% 820
12:14:56 22.50 0.30 1.35% 600
12:26:18 22.55 0.35 1.58% 1696
12:33:23 22.60 0.40 1.80% 444
12:44:00 22.65 0.45 2.03% 601
12:46:55 22.65 0.45 2.03% 86
12:48:27 22.70 0.50 2.25% 1231
Zeit Kurs Änd./Pkt Änd. % Stück
12:49:19 22.65 0.45 2.03% 157
12:51:34 22.65 0.45 2.03% 200
12:53:58 22.65 0.45 2.03% 631
13:43:00 22.65 0.45 2.03% 444
13:57:36 22.60 0.40 1.80% 906
14:03:07 22.60 0.40 1.80% 239
14:08:19 22.55 0.35 1.58% 160
14:40:15 22.60 0.40 1.80% 200
14:42:00 22.60 0.40 1.80% 452
14:59:00 22.65 0.45 2.03% 431
15:25:00 22.65 0.45 2.03% 423
15:42:00 22.65 0.45 2.03% 599
16:10:44 22.60 0.40 1.80% 312
16:20:59 22.65 0.45 2.03% 1838
16:21:06 22.70 0.50 2.25% 1791
16:22:52 22.70 0.50 2.25% 823
16:23:05 22.65 0.45 2.03% 300
16:28:30 22.65 0.45 2.03% 895
16:35:23 22.65 0.45 2.03% 1066
16:39:12 22.65 0.45 2.03% 175
16:59:00 22.70 0.50 2.25% 2227
17:08:00 22.80 0.60 2.70% 431
17:16:20 22.80 0.60 2.70% 350
17:17:07 22.80 0.60 2.70% 864
17:18:25 22.75 0.55 2.48% 300
17:23:05 22.75 0.55 2.48% 23
17:24:00 22.80 0.60 2.70% 2423
17:26:30 22.80 0.60 2.70% 1209
17:28:46 22.80 0.60 2.70% 82
17:29:08 22.85 0.65 2.93% 1422
17:35:22 22.70 0.50 2.25% 11076