Vienna Insurance Group Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

23.7
23.9 +0.8% 
23.35  -1.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:00 23.70 0.00 0.00% 16
09:01:14 23.50 -0.20 -0.84% 327
09:06:38 23.75 0.05 0.21% 2635
09:08:33 23.85 0.15 0.63% 300
09:17:06 23.70 0.00 0.00% 3795
09:18:00 23.75 0.05 0.21% 394
09:20:07 23.50 -0.20 -0.84% 77
09:21:00 23.55 -0.15 -0.63% 454
09:53:17 23.50 -0.20 -0.84% 1683
09:56:03 23.60 -0.10 -0.42% 334
09:58:19 23.60 -0.10 -0.42% 1612
09:59:56 23.50 -0.20 -0.84% 1500
10:00:02 23.55 -0.15 -0.63% 304
10:04:05 23.50 -0.20 -0.84% 1500
10:22:39 23.55 -0.15 -0.63% 133
10:28:05 23.50 -0.20 -0.84% 1500
10:35:30 23.50 -0.20 -0.84% 1500
10:46:40 23.55 -0.15 -0.63% 24
11:00:02 23.60 -0.10 -0.42% 279
11:02:08 23.55 -0.15 -0.63% 82
11:13:56 23.55 -0.15 -0.63% 160
11:17:08 23.55 -0.15 -0.63% 372
11:19:03 23.50 -0.20 -0.84% 1388
11:30:20 23.55 -0.15 -0.63% 276
11:56:27 23.50 -0.20 -0.84% 10
11:59:50 23.45 -0.25 -1.05% 126
12:03:28 23.60 -0.10 -0.42% 402
12:09:51 23.50 -0.20 -0.84% 769
12:17:08 23.45 -0.25 -1.05% 42
12:32:08 23.45 -0.25 -1.05% 34
13:02:19 23.45 -0.25 -1.05% 3030
13:05:49 23.45 -0.25 -1.05% 1500
13:06:57 23.45 -0.25 -1.05% 651
13:09:41 23.45 -0.25 -1.05% 1500
13:12:36 23.45 -0.25 -1.05% 1000
13:30:03 23.50 -0.20 -0.84% 29
13:32:23 23.45 -0.25 -1.05% 1500
13:37:17 23.45 -0.25 -1.05% 130
13:50:05 23.45 -0.25 -1.05% 1500
13:51:21 23.50 -0.20 -0.84% 214
13:56:49 23.50 -0.20 -0.84% 354
Zeit Kurs nd./Pkt nd. % Stck
14:00:05 23.50 -0.20 -0.84% 138
14:20:39 23.45 -0.25 -1.05% 100
14:49:10 23.45 -0.25 -1.05% 1000
14:58:28 23.45 -0.25 -1.05% 750
15:02:07 23.40 -0.30 -1.27% 27
15:15:02 23.45 -0.25 -1.05% 751
15:32:08 23.40 -0.30 -1.27% 16
15:35:34 23.40 -0.30 -1.27% 37
15:41:08 23.40 -0.30 -1.27% 12
15:45:13 23.40 -0.30 -1.27% 10
15:48:03 23.40 -0.30 -1.27% 1188
15:49:35 23.40 -0.30 -1.27% 67
15:51:03 23.35 -0.35 -1.48% 9
15:54:03 23.35 -0.35 -1.48% 6
15:56:38 23.40 -0.30 -1.27% 199
15:57:03 23.40 -0.30 -1.27% 4
16:05:07 23.45 -0.25 -1.05% 24
16:06:39 23.45 -0.25 -1.05% 298
16:07:47 23.40 -0.30 -1.27% 1000
16:20:58 23.40 -0.30 -1.27% 250
16:21:03 23.40 -0.30 -1.27% 700
16:29:32 23.45 -0.25 -1.05% 253
16:32:14 23.45 -0.25 -1.05% 500
16:43:30 23.35 -0.35 -1.48% 97
16:50:45 23.45 -0.25 -1.05% 837
16:51:40 23.50 -0.20 -0.84% 382
16:52:13 23.65 -0.05 -0.21% 118
16:55:06 23.55 -0.15 -0.63% 111
16:56:47 23.55 -0.15 -0.63% 1120
16:58:06 23.45 -0.25 -1.05% 85
17:03:08 23.55 -0.15 -0.63% 178
17:05:10 23.50 -0.20 -0.84% 47
17:11:06 23.50 -0.20 -0.84% 60
17:19:38 23.60 -0.10 -0.42% 338
17:21:03 23.60 -0.10 -0.42% 508
17:23:10 23.65 -0.05 -0.21% 250
17:24:03 23.60 -0.10 -0.42% 91
17:25:18 23.65 -0.05 -0.21% 125
17:28:44 23.70 0.00 0.00% 761
17:35:02 23.70 0.00 0.00% 10415