Intraday Kursliste Vienna Insurance Group

Vienna Insurance Group Intraday Kursliste 28.11.

Aktuell:
Vortag:
Hoch:
Tief:

26.1 +0.2%
26.05
26.25 +0.8%
26 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:22	26.10	0.05	0.19%	1287
09:01:37	26.10	0.05	0.19%	100
09:02:29	26.15	0.10	0.38%	520
09:36:24	26.20	0.15	0.58%	406
09:39:53	26.25	0.20	0.77%	89
09:41:21	26.25	0.20	0.77%	20
09:43:34	26.25	0.20	0.77%	10
09:44:15	26.20	0.15	0.58%	300
09:46:14	26.25	0.20	0.77%	18
09:47:31	26.20	0.15	0.58%	420
09:51:31	26.15	0.10	0.38%	1029

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:59:32	26.15	0.10	0.38%	138
10:02:13	26.15	0.10	0.38%	3
10:23:21	26.05	0.00	0.00%	1463
10:52:33	26.05	0.00	0.00%	200
10:53:08	26.10	0.05	0.19%	380
11:01:52	26.10	0.05	0.19%	10
11:02:08	26.05	0.00	0.00%	5
11:11:19	26.10	0.05	0.19%	300
11:13:20	26.05	0.00	0.00%	4
11:29:40	26.05	0.00	0.00%	135
11:54:14	26.05	0.00	0.00%	1439