Vienna Insurance Group Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
26.4 +1.7%
25.95
26.8 +3.2% 
26 +0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:25 26.00 0.05 0.19% 909
09:02:46 26.00 0.05 0.19% 1385
09:03:14 26.05 0.10 0.39% 1115
09:05:22 26.10 0.15 0.58% 129
09:08:49 26.10 0.15 0.58% 143
09:09:53 26.05 0.10 0.39% 949
09:23:09 26.10 0.15 0.58% 884
09:24:53 26.20 0.25 0.96% 940
09:28:58 26.15 0.20 0.77% 160
09:30:13 26.15 0.20 0.77% 280
09:32:26 26.10 0.15 0.58% 56
09:39:25 26.15 0.20 0.77% 264
09:40:05 26.10 0.15 0.58% 1586
09:41:19 26.15 0.20 0.77% 728
09:42:06 26.10 0.15 0.58% 417
09:45:20 26.15 0.20 0.77% 54
09:53:15 26.15 0.20 0.77% 1219
09:56:28 26.20 0.25 0.96% 993
09:57:11 26.25 0.30 1.16% 656
09:58:18 26.25 0.30 1.16% 100
11:06:07 26.10 0.15 0.58% 660
11:14:46 26.15 0.20 0.77% 12
11:20:47 26.15 0.20 0.77% 655
11:30:47 26.20 0.25 0.96% 90
11:52:05 26.15 0.20 0.77% 1429
12:05:15 26.15 0.20 0.77% 3331
12:06:18 26.25 0.30 1.16% 2143
12:13:56 26.20 0.25 0.96% 2899
12:14:01 26.20 0.25 0.96% 68
12:24:40 26.25 0.30 1.16% 28
12:27:37 26.25 0.30 1.16% 1007
12:34:00 26.25 0.30 1.16% 288
12:37:06 26.25 0.30 1.16% 444
12:43:40 26.25 0.30 1.16% 4285
13:01:53 26.30 0.35 1.35% 845
13:04:47 26.30 0.35 1.35% 128
13:07:32 26.35 0.40 1.54% 464
13:12:56 26.35 0.40 1.54% 130
13:13:32 26.35 0.40 1.54% 461
13:15:26 26.35 0.40 1.54% 278
13:24:04 26.35 0.40 1.54% 582
Zeit Kurs nd./Pkt nd. % Stck
13:25:28 26.40 0.45 1.73% 230
13:29:20 26.40 0.45 1.73% 491
13:32:44 26.40 0.45 1.73% 415
13:45:38 26.45 0.50 1.93% 50
14:01:43 26.40 0.45 1.73% 140
14:03:31 26.45 0.50 1.93% 390
14:06:48 26.45 0.50 1.93% 2128
14:07:08 26.50 0.55 2.12% 3946
14:09:50 26.45 0.50 1.93% 2162
14:12:02 26.60 0.65 2.50% 441
14:13:19 26.60 0.65 2.50% 1064
14:19:34 26.60 0.65 2.50% 470
14:24:38 26.60 0.65 2.50% 450
14:26:15 26.60 0.65 2.50% 1640
14:31:26 26.60 0.65 2.50% 1208
14:37:50 26.60 0.65 2.50% 1371
14:44:58 26.55 0.60 2.31% 80
15:06:01 26.60 0.65 2.50% 137
15:09:16 26.60 0.65 2.50% 49
15:12:20 26.60 0.65 2.50% 104
15:27:21 26.65 0.70 2.70% 271
15:29:49 26.65 0.70 2.70% 295
15:31:09 26.65 0.70 2.70% 502
15:34:18 26.70 0.75 2.89% 281
15:35:33 26.60 0.65 2.50% 1664
15:44:01 26.75 0.80 3.08% 701
15:46:19 26.80 0.85 3.28% 262
15:48:55 26.80 0.85 3.28% 20
15:50:34 26.80 0.85 3.28% 409
15:51:57 26.65 0.70 2.70% 16
15:53:08 26.75 0.80 3.08% 867
16:05:10 26.65 0.70 2.70% 454
16:23:58 26.65 0.70 2.70% 699
16:24:17 26.60 0.65 2.50% 220
16:26:12 26.60 0.65 2.50% 45
17:13:59 26.50 0.55 2.12% 1000
17:16:00 26.50 0.55 2.12% 370
17:21:24 26.50 0.55 2.12% 250
17:24:55 26.50 0.55 2.12% 500
17:28:51 26.45 0.50 1.93% 104
17:35:14 26.40 0.45 1.73% 22823