Vienna Insurance Group Intraday Kursliste 08.11.

Aktuell:
Vortag:
Hoch:
Tief:

28.6
28.95 +1.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:05 28.85 0.25 0.87% 366
09:01:13 28.85 0.25 0.87% 91
09:09:57 28.85 0.25 0.87% 379
09:10:52 28.80 0.20 0.70% 63
09:20:46 28.85 0.25 0.87% 188
09:35:11 28.85 0.25 0.87% 34
09:45:18 28.85 0.25 0.87% 70
10:05:39 28.85 0.25 0.87% 1021
10:09:32 28.80 0.20 0.70% 21
10:18:13 28.85 0.25 0.87% 405
10:23:58 28.85 0.25 0.87% 403
10:32:33 28.80 0.20 0.70% 24
10:41:04 28.75 0.15 0.52% 266
10:44:44 28.80 0.20 0.70% 150
10:59:00 28.75 0.15 0.52% 751
11:07:40 28.75 0.15 0.52% 285
11:09:39 28.75 0.15 0.52% 13
11:12:28 28.80 0.20 0.70% 20
11:16:29 28.80 0.20 0.70% 300
Zeit Kurs Änd./Pkt Änd. % Stück
11:29:20 28.75 0.15 0.52% 3
12:03:10 28.95 0.35 1.22% 191
12:23:29 28.80 0.20 0.70% 32
12:37:15 28.80 0.20 0.70% 51
13:15:18 28.75 0.15 0.52% 96
13:37:30 28.80 0.20 0.70% 35
14:16:31 28.75 0.15 0.52% 762
14:39:16 28.80 0.20 0.70% 100
14:42:23 28.80 0.20 0.70% 100
14:57:41 28.80 0.20 0.70% 299
15:24:25 28.85 0.25 0.87% 1000
16:32:57 28.75 0.15 0.52% 200
16:40:49 28.85 0.25 0.87% 50
17:20:58 28.75 0.15 0.52% 674
17:27:33 28.70 0.10 0.35% 158
17:28:39 28.65 0.05 0.17% 21
17:29:28 28.65 0.05 0.17% 35
17:35:03 28.60 0.00 0.00% 6135