Vienna Insurance Group Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:
22.85 -0.7%
23
23.25 +1.1% 
22.85  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:25 23.25 0.25 1.09% 597
09:01:25 23.05 0.05 0.22% 450
09:05:00 23.10 0.10 0.43% 72
09:06:09 23.05 0.05 0.22% 164
09:08:45 23.00 0.00 0.00% 1053
09:10:26 22.95 -0.05 -0.22% 40
09:20:04 23.00 0.00 0.00% 1500
09:38:10 22.90 -0.10 -0.43% 75
10:11:10 22.90 -0.10 -0.43% 200
10:26:30 22.90 -0.10 -0.43% 26
10:27:44 22.95 -0.05 -0.22% 136
11:22:59 22.90 -0.10 -0.43% 332
11:23:00 22.95 -0.05 -0.22% 468
11:33:55 22.95 -0.05 -0.22% 1828
12:03:08 23.05 0.05 0.22% 1
12:06:26 23.00 0.00 0.00% 150
13:30:55 23.00 0.00 0.00% 300
Zeit Kurs nd./Pkt nd. % Stck
13:34:41 23.00 0.00 0.00% 287
13:53:26 23.00 0.00 0.00% 16
14:20:14 23.00 0.00 0.00% 412
14:35:18 23.00 0.00 0.00% 100
14:48:47 22.95 -0.05 -0.22% 153
14:49:12 23.00 0.00 0.00% 1876
15:37:52 23.00 0.00 0.00% 3196
15:44:22 23.00 0.00 0.00% 35
15:52:15 23.05 0.05 0.22% 457
15:59:58 23.00 0.00 0.00% 829
16:38:51 22.95 -0.05 -0.22% 85
16:39:35 23.00 0.00 0.00% 27
16:55:00 23.00 0.00 0.00% 2113
17:03:32 22.95 -0.05 -0.22% 416
17:26:44 22.95 -0.05 -0.22% 1753
17:27:04 22.90 -0.10 -0.43% 2532
17:35:20 22.85 -0.15 -0.65% 11993