Vienna Insurance Group Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:
22 -0.9%
22.2
22.15  -0.2% 
21.9  -1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:22 22.10 -0.10 -0.45% 36
09:25:18 22.15 -0.05 -0.23% 27
09:52:02 22.10 -0.10 -0.45% 151
09:57:46 22.05 -0.15 -0.68% 69
10:45:19 22.05 -0.15 -0.68% 400
10:51:25 22.05 -0.15 -0.68% 9
10:59:38 22.10 -0.10 -0.45% 614
11:17:09 22.10 -0.10 -0.45% 1000
11:32:14 22.10 -0.10 -0.45% 182
11:54:40 22.00 -0.20 -0.90% 1674
11:59:31 22.00 -0.20 -0.90% 600
12:03:04 21.90 -0.30 -1.35% 442
12:56:10 21.95 -0.25 -1.13% 121
13:48:10 22.05 -0.15 -0.68% 1293
13:57:47 22.10 -0.10 -0.45% 500
13:59:13 22.10 -0.10 -0.45% 2
Zeit Kurs nd./Pkt nd. % Stck
14:26:02 22.00 -0.20 -0.90% 1160
14:32:18 22.00 -0.20 -0.90% 150
14:34:27 22.00 -0.20 -0.90% 413
15:07:29 22.00 -0.20 -0.90% 1163
15:12:56 22.00 -0.20 -0.90% 90
15:31:14 22.00 -0.20 -0.90% 699
15:41:00 22.00 -0.20 -0.90% 24
15:45:36 22.00 -0.20 -0.90% 26
15:51:27 22.05 -0.15 -0.68% 438
15:59:28 22.10 -0.10 -0.45% 6
16:11:49 22.05 -0.15 -0.68% 348
16:16:43 22.05 -0.15 -0.68% 12
16:25:25 22.05 -0.15 -0.68% 222
16:27:02 22.05 -0.15 -0.68% 28
17:29:55 22.00 -0.20 -0.90% 83
17:35:26 22.00 -0.20 -0.90% 11549