Vienna Insurance Group Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
19.3 -0.8%
19.46
19.6 +0.7% 
19.2  -1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:17 19.50 0.04 0.21% 678
09:01:27 19.48 0.02 0.10% 5825
09:02:31 19.46 0.00 0.00% 873
09:07:46 19.46 0.00 0.00% 324
09:08:03 19.46 0.00 0.00% 640
09:10:24 19.50 0.04 0.21% 2736
09:19:13 19.44 -0.02 -0.10% 1144
09:20:10 19.44 -0.02 -0.10% 546
09:26:30 19.48 0.02 0.10% 592
09:35:04 19.46 0.00 0.00% 300
09:46:41 19.44 -0.02 -0.10% 326
09:50:00 19.44 -0.02 -0.10% 320
09:58:34 19.44 -0.02 -0.10% 537
10:01:15 19.40 -0.06 -0.31% 1084
10:02:02 19.36 -0.10 -0.51% 654
10:04:27 19.36 -0.10 -0.51% 64
10:05:00 19.36 -0.10 -0.51% 2077
10:06:11 19.32 -0.14 -0.72% 3762
10:45:42 19.22 -0.24 -1.23% 2167
10:46:42 19.20 -0.26 -1.34% 400
10:48:21 19.22 -0.24 -1.23% 633
10:49:04 19.22 -0.24 -1.23% 330
11:12:16 19.22 -0.24 -1.23% 904
11:13:13 19.24 -0.22 -1.13% 513
11:21:13 19.26 -0.20 -1.03% 344
11:24:00 19.26 -0.20 -1.03% 16
11:36:13 19.26 -0.20 -1.03% 186
11:50:08 19.26 -0.20 -1.03% 319
12:03:03 19.32 -0.14 -0.72% 120
12:28:01 19.30 -0.16 -0.82% 10
12:36:05 19.28 -0.18 -0.92% 840
12:42:15 19.28 -0.18 -0.92% 356
12:43:13 19.30 -0.16 -0.82% 339
12:49:13 19.32 -0.14 -0.72% 225
12:53:37 19.30 -0.16 -0.82% 51
13:05:27 19.30 -0.16 -0.82% 58
Zeit Kurs nd./Pkt nd. % Stck
13:24:50 19.36 -0.10 -0.51% 200
13:30:52 19.32 -0.14 -0.72% 49
13:42:18 19.32 -0.14 -0.72% 3028
14:07:25 19.30 -0.16 -0.82% 336
14:08:50 19.30 -0.16 -0.82% 748
14:31:13 19.30 -0.16 -0.82% 1769
14:32:13 19.30 -0.16 -0.82% 80
14:33:45 19.30 -0.16 -0.82% 962
14:34:03 19.30 -0.16 -0.82% 600
14:37:16 19.30 -0.16 -0.82% 293
15:03:30 19.30 -0.16 -0.82% 416
15:07:59 19.28 -0.18 -0.92% 2000
15:08:00 19.28 -0.18 -0.92% 88
15:26:03 19.26 -0.20 -1.03% 62
15:52:14 19.26 -0.20 -1.03% 516
16:22:13 19.26 -0.20 -1.03% 1000
16:24:27 19.28 -0.18 -0.92% 359
16:28:47 19.28 -0.18 -0.92% 1285
16:35:24 19.26 -0.20 -1.03% 330
16:39:03 19.30 -0.16 -0.82% 48
16:44:55 19.30 -0.16 -0.82% 1586
16:45:01 19.30 -0.16 -0.82% 45
16:48:06 19.30 -0.16 -0.82% 124
16:54:45 19.30 -0.16 -0.82% 1000
16:55:00 19.30 -0.16 -0.82% 62
17:05:10 19.30 -0.16 -0.82% 634
17:06:49 19.32 -0.14 -0.72% 1000
17:09:14 19.30 -0.16 -0.82% 2800
17:10:02 19.28 -0.18 -0.92% 168
17:12:43 19.30 -0.16 -0.82% 1000
17:16:16 19.28 -0.18 -0.92% 77
17:18:19 19.26 -0.20 -1.03% 28
17:22:14 19.26 -0.20 -1.03% 37
17:24:05 19.26 -0.20 -1.03% 361
17:27:01 19.26 -0.20 -1.03% 228
17:35:28 19.30 -0.16 -0.82% 18637