Vienna Insurance Group Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:
25.3 -0.2%
25.35
25.65 +1.2% 
25  -1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:16 25.00 -0.35 -1.38% 886
09:01:03 25.00 -0.35 -1.38% 1542
09:08:18 25.25 -0.10 -0.39% 597
09:10:57 25.35 0.00 0.00% 309
09:20:14 25.35 0.00 0.00% 220
09:27:21 25.40 0.05 0.20% 260
09:32:32 25.35 0.00 0.00% 625
09:40:16 25.35 0.00 0.00% 202
09:42:22 25.35 0.00 0.00% 1517
09:44:27 25.35 0.00 0.00% 188
09:53:24 25.40 0.05 0.20% 962
09:56:59 25.30 -0.05 -0.20% 19
10:07:00 25.25 -0.10 -0.39% 225
10:15:23 25.25 -0.10 -0.39% 500
10:18:47 25.25 -0.10 -0.39% 1227
10:19:10 25.20 -0.15 -0.59% 268
10:28:24 25.25 -0.10 -0.39% 2147
10:34:38 25.30 -0.05 -0.20% 500
10:43:05 25.30 -0.05 -0.20% 1910
10:46:58 25.45 0.10 0.39% 32
10:48:20 25.45 0.10 0.39% 203
10:53:57 25.40 0.05 0.20% 19
10:55:37 25.40 0.05 0.20% 300
10:58:50 25.40 0.05 0.20% 400
11:03:20 25.40 0.05 0.20% 140
11:16:19 25.40 0.05 0.20% 90
11:19:12 25.45 0.10 0.39% 399
11:22:22 25.50 0.15 0.59% 24
11:38:39 25.55 0.20 0.79% 3275
11:39:06 25.50 0.15 0.59% 257
11:40:20 25.50 0.15 0.59% 41
11:44:03 25.50 0.15 0.59% 64
11:56:49 25.50 0.15 0.59% 2330
12:03:14 25.40 0.05 0.20% 721
12:12:23 25.50 0.15 0.59% 775
12:14:31 25.45 0.10 0.39% 175
12:35:08 25.50 0.15 0.59% 214
13:16:48 25.40 0.05 0.20% 53
13:24:10 25.40 0.05 0.20% 2620
13:26:02 25.40 0.05 0.20% 3970
Zeit Kurs nd./Pkt nd. % Stck
13:28:28 25.50 0.15 0.59% 115
13:29:08 25.50 0.15 0.59% 247
13:35:05 25.50 0.15 0.59% 99
13:38:47 25.50 0.15 0.59% 99
14:04:08 25.50 0.15 0.59% 495
14:08:13 25.50 0.15 0.59% 312
14:14:07 25.50 0.15 0.59% 650
14:53:45 25.50 0.15 0.59% 83
14:59:55 25.60 0.25 0.99% 11
15:00:19 25.60 0.25 0.99% 1043
15:01:24 25.60 0.25 0.99% 350
15:02:16 25.60 0.25 0.99% 234
15:17:36 25.65 0.30 1.18% 353
15:23:00 25.60 0.25 0.99% 1525
15:28:27 25.60 0.25 0.99% 35
15:36:02 25.55 0.20 0.79% 1812
15:37:04 25.50 0.15 0.59% 53
15:38:51 25.45 0.10 0.39% 119
15:42:30 25.50 0.15 0.59% 33
15:54:36 25.45 0.10 0.39% 117
16:00:08 25.50 0.15 0.59% 409
16:02:00 25.45 0.10 0.39% 155
16:03:16 25.50 0.15 0.59% 439
16:04:34 25.50 0.15 0.59% 9
16:12:12 25.40 0.05 0.20% 150
16:23:57 25.35 0.00 0.00% 121
16:27:27 25.35 0.00 0.00% 154
16:31:36 25.30 -0.05 -0.20% 625
16:39:24 25.30 -0.05 -0.20% 3
16:41:08 25.30 -0.05 -0.20% 350
16:43:31 25.30 -0.05 -0.20% 24
16:45:08 25.30 -0.05 -0.20% 944
16:46:51 25.30 -0.05 -0.20% 47
16:56:52 25.25 -0.10 -0.39% 129
16:57:10 25.30 -0.05 -0.20% 589
17:03:23 25.30 -0.05 -0.20% 49
17:15:06 25.30 -0.05 -0.20% 559
17:24:16 25.30 -0.05 -0.20% 100
17:35:10 25.30 -0.05 -0.20% 6409