Vienna Insurance Group Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
22.85 -1.1%
23.1
23.2 +0.4% 
22.75  -1.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:14 23.00 -0.10 -0.43% 1754
09:05:19 23.00 -0.10 -0.43% 116
09:16:32 23.05 -0.05 -0.22% 1487
09:21:28 23.05 -0.05 -0.22% 189
09:37:34 23.05 -0.05 -0.22% 500
10:12:10 23.05 -0.05 -0.22% 447
10:16:30 23.05 -0.05 -0.22% 175
10:18:32 23.05 -0.05 -0.22% 229
10:36:11 23.10 0.00 0.00% 500
10:41:30 23.10 0.00 0.00% 600
11:03:19 23.10 0.00 0.00% 200
11:20:33 23.10 0.00 0.00% 538
12:03:27 23.05 -0.05 -0.22% 4630
12:22:09 23.10 0.00 0.00% 931
12:23:21 23.15 0.05 0.22% 185
12:29:15 23.15 0.05 0.22% 100
13:00:34 23.10 0.00 0.00% 188
13:07:04 23.15 0.05 0.22% 239
13:12:55 23.10 0.00 0.00% 1170
13:13:14 23.15 0.05 0.22% 192
13:23:34 23.15 0.05 0.22% 195
13:24:39 23.10 0.00 0.00% 5955
13:25:01 23.10 0.00 0.00% 441
13:34:02 23.10 0.00 0.00% 766
13:45:24 23.15 0.05 0.22% 186
14:14:51 23.10 0.00 0.00% 81
Zeit Kurs nd./Pkt nd. % Stck
14:25:41 23.15 0.05 0.22% 1739
14:26:01 23.10 0.00 0.00% 700
14:32:17 23.10 0.00 0.00% 621
14:36:34 23.15 0.05 0.22% 193
14:43:18 23.15 0.05 0.22% 2162
14:46:23 23.10 0.00 0.00% 772
15:14:45 23.05 -0.05 -0.22% 70
15:20:18 23.10 0.00 0.00% 941
15:46:56 23.05 -0.05 -0.22% 3467
15:47:04 23.00 -0.10 -0.43% 1266
15:48:29 22.90 -0.20 -0.87% 1205
15:55:21 22.85 -0.25 -1.08% 1254
15:56:04 22.80 -0.30 -1.30% 1966
15:58:19 22.75 -0.35 -1.52% 40
15:59:03 22.75 -0.35 -1.52% 1010
16:00:26 22.75 -0.35 -1.52% 81
16:03:01 22.80 -0.30 -1.30% 997
16:04:05 22.80 -0.30 -1.30% 1025
16:05:44 22.85 -0.25 -1.08% 192
16:09:07 22.85 -0.25 -1.08% 278
16:41:11 22.85 -0.25 -1.08% 1
16:54:04 22.90 -0.20 -0.87% 1314
16:55:40 22.90 -0.20 -0.87% 600
17:06:41 22.90 -0.20 -0.87% 565
17:29:24 22.90 -0.20 -0.87% 503
17:35:22 22.85 -0.25 -1.08% 18758