Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Vienna Insurance Group Intraday Kursliste 08.11.
Aktuell:
Vortag:
Hoch:
Tief:
28.6
28.95 +1.2%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:05
28.85
0.25
0.87%
366
09:01:13
28.85
0.25
0.87%
91
09:09:57
28.85
0.25
0.87%
379
09:10:52
28.80
0.20
0.70%
63
09:20:46
28.85
0.25
0.87%
188
09:35:11
28.85
0.25
0.87%
34
09:45:18
28.85
0.25
0.87%
70
10:05:39
28.85
0.25
0.87%
1021
10:09:32
28.80
0.20
0.70%
21
10:18:13
28.85
0.25
0.87%
405
10:23:58
28.85
0.25
0.87%
403
10:32:33
28.80
0.20
0.70%
24
10:41:04
28.75
0.15
0.52%
266
10:44:44
28.80
0.20
0.70%
150
10:59:00
28.75
0.15
0.52%
751
11:07:40
28.75
0.15
0.52%
285
11:09:39
28.75
0.15
0.52%
13
11:12:28
28.80
0.20
0.70%
20
11:16:29
28.80
0.20
0.70%
300
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
11:29:20
28.75
0.15
0.52%
3
12:03:10
28.95
0.35
1.22%
191
12:23:29
28.80
0.20
0.70%
32
12:37:15
28.80
0.20
0.70%
51
13:15:18
28.75
0.15
0.52%
96
13:37:30
28.80
0.20
0.70%
35
14:16:31
28.75
0.15
0.52%
762
14:39:16
28.80
0.20
0.70%
100
14:42:23
28.80
0.20
0.70%
100
14:57:41
28.80
0.20
0.70%
299
15:24:25
28.85
0.25
0.87%
1000
16:32:57
28.75
0.15
0.52%
200
16:40:49
28.85
0.25
0.87%
50
17:20:58
28.75
0.15
0.52%
674
17:27:33
28.70
0.10
0.35%
158
17:28:39
28.65
0.05
0.17%
21
17:29:28
28.65
0.05
0.17%
35
17:35:03
28.60
0.00
0.00%
6135