Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
EVN Intraday Kursliste 22.10.
Aktuell:
Vortag:
Hoch:
Tief:
16.52 +3.4%
15.96
16.58 +3.7%
16.1 +0.9%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:15
16.30
0.34
2.13%
11849
09:05:14
16.32
0.36
2.26%
1000
09:06:19
16.34
0.38
2.38%
2500
09:07:05
16.40
0.44
2.76%
200
09:08:52
16.32
0.36
2.26%
2243
09:09:46
16.32
0.36
2.26%
1724
09:10:58
16.24
0.28
1.75%
31
09:12:30
16.22
0.26
1.63%
6741
09:13:02
16.12
0.16
1.00%
917
09:15:03
16.16
0.20
1.25%
802
09:18:26
16.14
0.18
1.13%
400
09:20:02
16.18
0.22
1.38%
10333
09:27:29
16.24
0.28
1.75%
1872
09:32:06
16.22
0.26
1.63%
29
09:34:58
16.24
0.28
1.75%
284
09:35:01
16.28
0.32
2.01%
226
09:38:07
16.24
0.28
1.75%
35
09:40:10
16.24
0.28
1.75%
1305
09:41:34
16.28
0.32
2.01%
108
09:48:15
16.28
0.32
2.01%
1360
09:54:52
16.28
0.32
2.01%
1000
09:56:00
16.24
0.28
1.75%
194
10:00:03
16.26
0.30
1.88%
1731
10:01:53
16.26
0.30
1.88%
222
10:02:06
16.26
0.30
1.88%
300
10:04:33
16.26
0.30
1.88%
600
10:05:06
16.26
0.30
1.88%
2
10:08:08
16.26
0.30
1.88%
2
10:16:49
16.26
0.30
1.88%
966
10:17:00
16.26
0.30
1.88%
2374
10:27:22
16.20
0.24
1.50%
202
10:30:38
16.22
0.26
1.63%
1197
10:32:08
16.26
0.30
1.88%
274
10:41:36
16.22
0.26
1.63%
304
10:45:53
16.20
0.24
1.50%
64
10:48:30
16.20
0.24
1.50%
275
10:51:10
16.22
0.26
1.63%
100
10:54:54
16.20
0.24
1.50%
213
10:57:03
16.22
0.26
1.63%
27
10:58:39
16.22
0.26
1.63%
700
11:07:17
16.26
0.30
1.88%
558
11:13:12
16.24
0.28
1.75%
567
11:15:03
16.26
0.30
1.88%
1740
11:21:38
16.26
0.30
1.88%
4129
11:24:55
16.24
0.28
1.75%
200
11:26:39
16.24
0.28
1.75%
109
11:28:12
16.24
0.28
1.75%
747
11:31:43
16.20
0.24
1.50%
532
11:36:41
16.20
0.24
1.50%
404
11:40:42
16.20
0.24
1.50%
2460
11:47:14
16.16
0.20
1.25%
661
11:50:47
16.16
0.20
1.25%
407
11:51:09
16.14
0.18
1.13%
64
11:52:30
16.12
0.16
1.00%
922
11:56:00
16.14
0.18
1.13%
469
12:03:07
16.26
0.30
1.88%
180
12:06:19
16.26
0.30
1.88%
425
12:11:40
16.22
0.26
1.63%
32
12:12:16
16.22
0.26
1.63%
34
12:13:48
16.26
0.30
1.88%
303
12:15:11
16.24
0.28
1.75%
40
12:18:11
16.24
0.28
1.75%
36
12:20:01
16.24
0.28
1.75%
34
12:21:40
16.24
0.28
1.75%
50
12:24:06
16.24
0.28
1.75%
2028
12:35:45
16.26
0.30
1.88%
60
12:37:08
16.26
0.30
1.88%
384
12:39:22
16.28
0.32
2.01%
1149
12:43:02
16.28
0.32
2.01%
7344
12:46:50
16.22
0.26
1.63%
347
12:48:08
16.24
0.28
1.75%
64
12:49:11
16.20
0.24
1.50%
220
12:51:13
16.20
0.24
1.50%
534
12:52:28
16.26
0.30
1.88%
255
12:57:03
16.26
0.30
1.88%
794
13:00:03
16.28
0.32
2.01%
1318
13:07:11
16.28
0.32
2.01%
1021
13:08:38
16.28
0.32
2.01%
1135
13:11:02
16.32
0.36
2.26%
500
13:15:15
16.36
0.40
2.51%
160
13:24:10
16.32
0.36
2.26%
427
13:29:02
16.34
0.38
2.38%
171
14:03:08
16.36
0.40
2.51%
612
14:09:07
16.34
0.38
2.38%
980
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:17:38
16.36
0.40
2.51%
200
14:21:45
16.36
0.40
2.51%
1007
14:22:06
16.36
0.40
2.51%
575
14:25:02
16.38
0.42
2.63%
1395
14:30:00
16.36
0.40
2.51%
250
14:32:05
16.40
0.44
2.76%
40
14:34:04
16.36
0.40
2.51%
1646
14:39:21
16.38
0.42
2.63%
187
14:41:42
16.40
0.44
2.76%
2181
14:44:46
16.38
0.42
2.63%
149
14:50:51
16.38
0.42
2.63%
34
14:51:36
16.38
0.42
2.63%
406
14:52:56
16.38
0.42
2.63%
62
14:54:11
16.38
0.42
2.63%
75
14:55:21
16.38
0.42
2.63%
377
14:59:22
16.40
0.44
2.76%
366
15:07:12
16.40
0.44
2.76%
704
15:08:05
16.46
0.50
3.13%
62
15:15:32
16.44
0.48
3.01%
556
15:16:44
16.42
0.46
2.88%
40
15:20:56
16.42
0.46
2.88%
496
15:21:11
16.40
0.44
2.76%
1637
15:25:31
16.38
0.42
2.63%
741
15:28:37
16.36
0.40
2.51%
706
15:29:16
16.34
0.38
2.38%
771
15:33:00
16.38
0.42
2.63%
329
15:35:06
16.40
0.44
2.76%
1499
15:36:27
16.44
0.48
3.01%
239
15:38:04
16.44
0.48
3.01%
27
15:39:45
16.40
0.44
2.76%
495
15:43:08
16.42
0.46
2.88%
500
15:47:05
16.44
0.48
3.01%
112
15:48:11
16.42
0.46
2.88%
54
15:51:03
16.42
0.46
2.88%
585
15:52:41
16.46
0.50
3.13%
417
16:03:03
16.46
0.50
3.13%
3331
16:06:38
16.44
0.48
3.01%
524
16:07:04
16.46
0.50
3.13%
129
16:09:03
16.46
0.50
3.13%
16
16:12:03
16.46
0.50
3.13%
2
16:14:32
16.44
0.48
3.01%
486
16:15:03
16.46
0.50
3.13%
504
16:17:13
16.44
0.48
3.01%
700
16:20:25
16.44
0.48
3.01%
33
16:21:06
16.44
0.48
3.01%
33
16:22:02
16.44
0.48
3.01%
92
16:23:59
16.44
0.48
3.01%
35
16:25:07
16.44
0.48
3.01%
69
16:26:33
16.44
0.48
3.01%
33
16:28:11
16.44
0.48
3.01%
352
16:32:46
16.44
0.48
3.01%
32
16:35:59
16.44
0.48
3.01%
37
16:36:24
16.44
0.48
3.01%
220
16:37:21
16.44
0.48
3.01%
33
16:38:55
16.44
0.48
3.01%
55
16:39:22
16.44
0.48
3.01%
35
16:40:32
16.44
0.48
3.01%
32
16:41:28
16.44
0.48
3.01%
37
16:43:02
16.44
0.48
3.01%
87
16:45:32
16.44
0.48
3.01%
33
16:47:19
16.44
0.48
3.01%
40
16:50:45
16.46
0.50
3.13%
3171
16:51:02
16.48
0.52
3.26%
1
17:00:29
16.48
0.52
3.26%
934
17:04:16
16.46
0.50
3.13%
126
17:05:21
16.50
0.54
3.38%
41
17:06:03
16.50
0.54
3.38%
476
17:08:08
16.48
0.52
3.26%
1452
17:11:28
16.48
0.52
3.26%
417
17:13:25
16.48
0.52
3.26%
64
17:14:13
16.50
0.54
3.38%
2105
17:15:40
16.48
0.52
3.26%
34
17:16:16
16.48
0.52
3.26%
32
17:18:41
16.48
0.52
3.26%
868
17:19:53
16.46
0.50
3.13%
33
17:21:18
16.46
0.50
3.13%
145
17:23:15
16.46
0.50
3.13%
61
17:24:09
16.46
0.50
3.13%
68
17:25:05
16.46
0.50
3.13%
3709
17:26:39
16.50
0.54
3.38%
33
17:27:36
16.50
0.54
3.38%
926
17:28:03
16.52
0.56
3.51%
5622
17:29:01
16.54
0.58
3.63%
221
17:34:02
16.52
0.56
3.51%
13769
EVN Intraday Kursliste 22.10. EVN Intraday Kursliste 22.10.