EVN Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
13.16 -0.6%
13.24
13.4 +1.2% 
13.14  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:06:26 13.40 0.16 1.21% 2933
09:14:05 13.26 0.02 0.15% 59
09:15:03 13.26 0.02 0.15% 633
09:26:28 13.24 0.00 0.00% 3268
09:27:02 13.22 -0.02 -0.15% 142
09:40:10 13.30 0.06 0.45% 836
09:41:27 13.30 0.06 0.45% 438
09:42:09 13.30 0.06 0.45% 172
09:43:28 13.30 0.06 0.45% 33
09:45:47 13.30 0.06 0.45% 2846
09:53:05 13.34 0.10 0.76% 2
09:56:05 13.32 0.08 0.60% 2
10:07:15 13.30 0.06 0.45% 228
10:08:16 13.28 0.04 0.30% 785
10:14:01 13.22 -0.02 -0.15% 255
10:21:26 13.20 -0.04 -0.30% 17
10:24:59 13.20 -0.04 -0.30% 12
10:29:01 13.24 0.00 0.00% 1127
10:44:16 13.26 0.02 0.15% 118
10:45:08 13.28 0.04 0.30% 218
10:51:51 13.24 0.00 0.00% 817
10:56:22 13.24 0.00 0.00% 13
11:01:56 13.28 0.04 0.30% 57
11:20:01 13.26 0.02 0.15% 1
11:22:03 13.24 0.00 0.00% 343
11:23:04 13.24 0.00 0.00% 805
11:38:09 13.26 0.02 0.15% 613
11:52:52 13.30 0.06 0.45% 42
12:03:18 13.22 -0.02 -0.15% 681
12:04:05 13.20 -0.04 -0.30% 42
12:07:44 13.24 0.00 0.00% 1086
12:08:03 13.24 0.00 0.00% 778
12:15:19 13.24 0.00 0.00% 106
Zeit Kurs Änd./Pkt Änd. % Stück
12:19:25 13.26 0.02 0.15% 95
12:24:27 13.14 -0.10 -0.76% 1825
12:25:33 13.18 -0.06 -0.45% 257
12:26:54 13.18 -0.06 -0.45% 260
12:30:12 13.18 -0.06 -0.45% 35
12:31:29 13.20 -0.04 -0.30% 106
12:32:10 13.20 -0.04 -0.30% 105
12:33:22 13.24 0.00 0.00% 28
12:35:15 13.24 0.00 0.00% 812
12:46:08 13.24 0.00 0.00% 91
13:07:14 13.20 -0.04 -0.30% 368
13:10:41 13.24 0.00 0.00% 100
13:57:25 13.22 -0.02 -0.15% 602
13:58:02 13.20 -0.04 -0.30% 911
14:18:31 13.24 0.00 0.00% 368
14:19:24 13.18 -0.06 -0.45% 1765
14:30:27 13.22 -0.02 -0.15% 100
14:31:38 13.24 0.00 0.00% 1428
14:33:19 13.18 -0.06 -0.45% 194
14:37:00 13.18 -0.06 -0.45% 181
15:04:51 13.24 0.00 0.00% 200
15:05:10 13.18 -0.06 -0.45% 221
15:30:13 13.18 -0.06 -0.45% 206
16:01:46 13.20 -0.04 -0.30% 96
16:12:00 13.18 -0.06 -0.45% 195
16:30:54 13.14 -0.10 -0.76% 309
16:37:04 13.16 -0.08 -0.60% 264
16:47:13 13.16 -0.08 -0.60% 11
16:53:12 13.16 -0.08 -0.60% 22
16:56:15 13.16 -0.08 -0.60% 26
16:59:14 13.16 -0.08 -0.60% 6
17:08:06 13.16 -0.08 -0.60% 5