EVN Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:

13.34
13.38 +0.3% 
13.2  -1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:22 13.36 0.02 0.15% 1927
09:25:04 13.36 0.02 0.15% 370
09:38:12 13.32 -0.02 -0.15% 4
09:41:14 13.32 -0.02 -0.15% 11
09:47:14 13.34 0.00 0.00% 12
10:35:37 13.38 0.04 0.30% 440
10:38:13 13.36 0.02 0.15% 287
10:46:40 13.34 0.00 0.00% 154
10:54:28 13.34 0.00 0.00% 151
10:59:14 13.36 0.02 0.15% 3
11:02:12 13.36 0.02 0.15% 3
11:17:12 13.34 0.00 0.00% 14
11:23:08 13.36 0.02 0.15% 30
11:30:26 13.36 0.02 0.15% 16
11:35:37 13.34 0.00 0.00% 396
11:43:56 13.36 0.02 0.15% 190
11:47:14 13.36 0.02 0.15% 12
11:48:58 13.36 0.02 0.15% 2210
11:50:17 13.32 -0.02 -0.15% 219
12:03:22 13.30 -0.04 -0.30% 85
12:18:15 13.30 -0.04 -0.30% 125
12:19:23 13.28 -0.06 -0.45% 137
12:32:14 13.28 -0.06 -0.45% 9
12:47:14 13.28 -0.06 -0.45% 19
12:57:23 13.28 -0.06 -0.45% 152
Zeit Kurs Änd./Pkt Änd. % Stück
13:02:12 13.28 -0.06 -0.45% 23
13:17:15 13.28 -0.06 -0.45% 60
13:18:51 13.26 -0.08 -0.60% 208
13:19:15 13.24 -0.10 -0.75% 282
13:20:37 13.22 -0.12 -0.90% 2192
13:21:43 13.20 -0.14 -1.05% 99
13:24:55 13.22 -0.12 -0.90% 1144
13:34:32 13.26 -0.08 -0.60% 472
13:46:59 13.22 -0.12 -0.90% 142
13:57:50 13.28 -0.06 -0.45% 6
15:36:52 13.28 -0.06 -0.45% 119
16:08:12 13.22 -0.12 -0.90% 244
16:28:10 13.26 -0.08 -0.60% 66
16:30:32 13.28 -0.06 -0.45% 70
16:35:13 13.22 -0.12 -0.90% 65
16:43:54 13.24 -0.10 -0.75% 31
16:58:38 13.22 -0.12 -0.90% 3
17:01:56 13.22 -0.12 -0.90% 82
17:07:41 13.22 -0.12 -0.90% 7
17:13:39 13.24 -0.10 -0.75% 82
17:24:12 13.24 -0.10 -0.75% 82
17:25:02 13.26 -0.08 -0.60% 654
17:28:44 13.28 -0.06 -0.45% 223
17:29:02 13.24 -0.10 -0.75% 94
17:34:02 13.34 0.00 0.00% 4514