Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
EVN Intraday Kursliste 28.11.
Aktuell:
Vortag:
Hoch:
Tief:
27.15 +0.4%
27.05
27.2 +0.6%
27 -0.2%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:26
27.00
-0.05
-0.18%
587
09:01:22
27.10
0.05
0.18%
117
09:05:26
27.20
0.15
0.55%
255
09:17:53
27.05
0.00
0.00%
163
09:30:04
27.05
0.00
0.00%
17
09:31:34
27.05
0.00
0.00%
725
09:43:50
27.05
0.00
0.00%
75
09:48:40
27.00
-0.05
-0.18%
56
09:51:10
27.00
-0.05
-0.18%
2349
10:12:57
27.05
0.00
0.00%
386
10:13:05
27.05
0.00
0.00%
491
10:27:11
27.00
-0.05
-0.18%
188
10:37:51
27.15
0.10
0.37%
400
10:48:13
27.10
0.05
0.18%
643
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
10:49:26
27.05
0.00
0.00%
90
10:53:32
27.10
0.05
0.18%
17
10:58:53
27.05
0.00
0.00%
31
11:02:56
27.05
0.00
0.00%
17
11:15:28
27.10
0.05
0.18%
427
11:28:11
27.05
0.00
0.00%
290
11:29:41
27.05
0.00
0.00%
120
11:30:33
27.05
0.00
0.00%
13
11:37:41
27.00
-0.05
-0.18%
1035
11:53:42
27.00
-0.05
-0.18%
410
11:57:19
27.00
-0.05
-0.18%
834
11:59:05
27.05
0.00
0.00%
290
12:03:28
27.15
0.10
0.37%
294