Intraday Kursliste EVN

EVN Intraday Kursliste 11.10.

Aktuell:
Vortag:
Hoch:
Tief:

26.85 +0.9%
26.6
26.9 +1.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:14	26.90	0.30	1.13%	452
09:01:11	26.70	0.10	0.38%	120
09:37:21	26.65	0.05	0.19%	418
10:01:58	26.60	0.00	0.00%	300
10:04:19	26.65	0.05	0.19%	210
10:08:21	26.70	0.10	0.38%	100
10:51:03	26.65	0.05	0.19%	122
11:02:56	26.60	0.00	0.00%	223
11:16:58	26.70	0.10	0.38%	600
11:43:52	26.70	0.10	0.38%	100
11:48:14	26.70	0.10	0.38%	200
12:21:23	26.75	0.15	0.56%	15
12:35:27	26.75	0.15	0.56%	3
12:40:16	26.75	0.15	0.56%	147
12:55:01	26.75	0.15	0.56%	550
13:50:05	26.85	0.25	0.94%	299
14:42:06	26.90	0.30	1.13%	118
14:46:12	26.90	0.30	1.13%	13
14:49:55	26.85	0.25	0.94%	196

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:57:58	26.85	0.25	0.94%	92
15:01:06	26.85	0.25	0.94%	13
15:04:05	26.85	0.25	0.94%	401
15:12:25	26.90	0.30	1.13%	88
15:31:05	26.85	0.25	0.94%	299
15:32:55	26.85	0.25	0.94%	87
15:38:55	26.85	0.25	0.94%	94
15:45:55	26.85	0.25	0.94%	90
15:52:55	26.85	0.25	0.94%	94
16:06:55	26.90	0.30	1.13%	93
16:08:50	26.85	0.25	0.94%	90
16:14:55	26.90	0.30	1.13%	690
16:27:57	26.90	0.30	1.13%	500
16:28:56	26.90	0.30	1.13%	1153
16:56:45	26.85	0.25	0.94%	18
17:06:20	26.90	0.30	1.13%	568
17:16:22	26.80	0.20	0.75%	150
17:35:18	26.85	0.25	0.94%	18777