Intraday Kursliste EVN

EVN Intraday Kursliste 07.08.

Aktuell:
Vortag:
Hoch:
Tief:

14.28 -0.1%
14.3

14 -2.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:18	14.28	-0.02	-0.14%	100
09:08:30	14.20	-0.10	-0.70%	300
09:09:31	14.04	-0.26	-1.82%	140
09:24:20	14.10	-0.20	-1.40%	8
09:29:20	14.24	-0.06	-0.42%	200
09:32:01	14.24	-0.06	-0.42%	616
10:04:04	14.26	-0.04	-0.28%	1008
10:05:43	14.10	-0.20	-1.40%	106
10:13:20	14.22	-0.08	-0.56%	80
10:15:34	14.22	-0.08	-0.56%	1086
10:29:14	14.20	-0.10	-0.70%	61
10:34:35	14.08	-0.22	-1.54%	2100
10:35:15	14.02	-0.28	-1.96%	294
10:36:51	14.02	-0.28	-1.96%	134
10:50:46	14.06	-0.24	-1.68%	3
11:18:40	14.12	-0.18	-1.26%	899

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:24:13	14.12	-0.18	-1.26%	99
11:28:34	14.04	-0.26	-1.82%	75
11:29:30	14.12	-0.18	-1.26%	38
11:35:37	14.12	-0.18	-1.26%	700
12:49:33	14.30	0.00	0.00%	10
13:12:20	14.20	-0.10	-0.70%	900
14:42:23	14.20	-0.10	-0.70%	1
16:05:44	14.20	-0.10	-0.70%	66
16:43:57	14.18	-0.12	-0.84%	2
16:49:15	14.16	-0.14	-0.98%	11
17:01:09	14.18	-0.12	-0.84%	355
17:15:14	14.18	-0.12	-0.84%	15
17:26:58	14.24	-0.06	-0.42%	551
17:29:53	14.20	-0.10	-0.70%	545
17:35:14	14.28	-0.02	-0.14%	1443