EVN Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
16.52 +3.4%
15.96
16.58 +3.7% 
16.1 +0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:15 16.30 0.34 2.13% 11849
09:05:14 16.32 0.36 2.26% 1000
09:06:19 16.34 0.38 2.38% 2500
09:07:05 16.40 0.44 2.76% 200
09:08:52 16.32 0.36 2.26% 2243
09:09:46 16.32 0.36 2.26% 1724
09:10:58 16.24 0.28 1.75% 31
09:12:30 16.22 0.26 1.63% 6741
09:13:02 16.12 0.16 1.00% 917
09:15:03 16.16 0.20 1.25% 802
09:18:26 16.14 0.18 1.13% 400
09:20:02 16.18 0.22 1.38% 10333
09:27:29 16.24 0.28 1.75% 1872
09:32:06 16.22 0.26 1.63% 29
09:34:58 16.24 0.28 1.75% 284
09:35:01 16.28 0.32 2.01% 226
09:38:07 16.24 0.28 1.75% 35
09:40:10 16.24 0.28 1.75% 1305
09:41:34 16.28 0.32 2.01% 108
09:48:15 16.28 0.32 2.01% 1360
09:54:52 16.28 0.32 2.01% 1000
09:56:00 16.24 0.28 1.75% 194
10:00:03 16.26 0.30 1.88% 1731
10:01:53 16.26 0.30 1.88% 222
10:02:06 16.26 0.30 1.88% 300
10:04:33 16.26 0.30 1.88% 600
10:05:06 16.26 0.30 1.88% 2
10:08:08 16.26 0.30 1.88% 2
10:16:49 16.26 0.30 1.88% 966
10:17:00 16.26 0.30 1.88% 2374
10:27:22 16.20 0.24 1.50% 202
10:30:38 16.22 0.26 1.63% 1197
10:32:08 16.26 0.30 1.88% 274
10:41:36 16.22 0.26 1.63% 304
10:45:53 16.20 0.24 1.50% 64
10:48:30 16.20 0.24 1.50% 275
10:51:10 16.22 0.26 1.63% 100
10:54:54 16.20 0.24 1.50% 213
10:57:03 16.22 0.26 1.63% 27
10:58:39 16.22 0.26 1.63% 700
11:07:17 16.26 0.30 1.88% 558
11:13:12 16.24 0.28 1.75% 567
11:15:03 16.26 0.30 1.88% 1740
11:21:38 16.26 0.30 1.88% 4129
11:24:55 16.24 0.28 1.75% 200
11:26:39 16.24 0.28 1.75% 109
11:28:12 16.24 0.28 1.75% 747
11:31:43 16.20 0.24 1.50% 532
11:36:41 16.20 0.24 1.50% 404
11:40:42 16.20 0.24 1.50% 2460
11:47:14 16.16 0.20 1.25% 661
11:50:47 16.16 0.20 1.25% 407
11:51:09 16.14 0.18 1.13% 64
11:52:30 16.12 0.16 1.00% 922
11:56:00 16.14 0.18 1.13% 469
12:03:07 16.26 0.30 1.88% 180
12:06:19 16.26 0.30 1.88% 425
12:11:40 16.22 0.26 1.63% 32
12:12:16 16.22 0.26 1.63% 34
12:13:48 16.26 0.30 1.88% 303
12:15:11 16.24 0.28 1.75% 40
12:18:11 16.24 0.28 1.75% 36
12:20:01 16.24 0.28 1.75% 34
12:21:40 16.24 0.28 1.75% 50
12:24:06 16.24 0.28 1.75% 2028
12:35:45 16.26 0.30 1.88% 60
12:37:08 16.26 0.30 1.88% 384
12:39:22 16.28 0.32 2.01% 1149
12:43:02 16.28 0.32 2.01% 7344
12:46:50 16.22 0.26 1.63% 347
12:48:08 16.24 0.28 1.75% 64
12:49:11 16.20 0.24 1.50% 220
12:51:13 16.20 0.24 1.50% 534
12:52:28 16.26 0.30 1.88% 255
12:57:03 16.26 0.30 1.88% 794
13:00:03 16.28 0.32 2.01% 1318
13:07:11 16.28 0.32 2.01% 1021
13:08:38 16.28 0.32 2.01% 1135
13:11:02 16.32 0.36 2.26% 500
13:15:15 16.36 0.40 2.51% 160
13:24:10 16.32 0.36 2.26% 427
13:29:02 16.34 0.38 2.38% 171
14:03:08 16.36 0.40 2.51% 612
14:09:07 16.34 0.38 2.38% 980
Zeit Kurs Änd./Pkt Änd. % Stück
14:17:38 16.36 0.40 2.51% 200
14:21:45 16.36 0.40 2.51% 1007
14:22:06 16.36 0.40 2.51% 575
14:25:02 16.38 0.42 2.63% 1395
14:30:00 16.36 0.40 2.51% 250
14:32:05 16.40 0.44 2.76% 40
14:34:04 16.36 0.40 2.51% 1646
14:39:21 16.38 0.42 2.63% 187
14:41:42 16.40 0.44 2.76% 2181
14:44:46 16.38 0.42 2.63% 149
14:50:51 16.38 0.42 2.63% 34
14:51:36 16.38 0.42 2.63% 406
14:52:56 16.38 0.42 2.63% 62
14:54:11 16.38 0.42 2.63% 75
14:55:21 16.38 0.42 2.63% 377
14:59:22 16.40 0.44 2.76% 366
15:07:12 16.40 0.44 2.76% 704
15:08:05 16.46 0.50 3.13% 62
15:15:32 16.44 0.48 3.01% 556
15:16:44 16.42 0.46 2.88% 40
15:20:56 16.42 0.46 2.88% 496
15:21:11 16.40 0.44 2.76% 1637
15:25:31 16.38 0.42 2.63% 741
15:28:37 16.36 0.40 2.51% 706
15:29:16 16.34 0.38 2.38% 771
15:33:00 16.38 0.42 2.63% 329
15:35:06 16.40 0.44 2.76% 1499
15:36:27 16.44 0.48 3.01% 239
15:38:04 16.44 0.48 3.01% 27
15:39:45 16.40 0.44 2.76% 495
15:43:08 16.42 0.46 2.88% 500
15:47:05 16.44 0.48 3.01% 112
15:48:11 16.42 0.46 2.88% 54
15:51:03 16.42 0.46 2.88% 585
15:52:41 16.46 0.50 3.13% 417
16:03:03 16.46 0.50 3.13% 3331
16:06:38 16.44 0.48 3.01% 524
16:07:04 16.46 0.50 3.13% 129
16:09:03 16.46 0.50 3.13% 16
16:12:03 16.46 0.50 3.13% 2
16:14:32 16.44 0.48 3.01% 486
16:15:03 16.46 0.50 3.13% 504
16:17:13 16.44 0.48 3.01% 700
16:20:25 16.44 0.48 3.01% 33
16:21:06 16.44 0.48 3.01% 33
16:22:02 16.44 0.48 3.01% 92
16:23:59 16.44 0.48 3.01% 35
16:25:07 16.44 0.48 3.01% 69
16:26:33 16.44 0.48 3.01% 33
16:28:11 16.44 0.48 3.01% 352
16:32:46 16.44 0.48 3.01% 32
16:35:59 16.44 0.48 3.01% 37
16:36:24 16.44 0.48 3.01% 220
16:37:21 16.44 0.48 3.01% 33
16:38:55 16.44 0.48 3.01% 55
16:39:22 16.44 0.48 3.01% 35
16:40:32 16.44 0.48 3.01% 32
16:41:28 16.44 0.48 3.01% 37
16:43:02 16.44 0.48 3.01% 87
16:45:32 16.44 0.48 3.01% 33
16:47:19 16.44 0.48 3.01% 40
16:50:45 16.46 0.50 3.13% 3171
16:51:02 16.48 0.52 3.26% 1
17:00:29 16.48 0.52 3.26% 934
17:04:16 16.46 0.50 3.13% 126
17:05:21 16.50 0.54 3.38% 41
17:06:03 16.50 0.54 3.38% 476
17:08:08 16.48 0.52 3.26% 1452
17:11:28 16.48 0.52 3.26% 417
17:13:25 16.48 0.52 3.26% 64
17:14:13 16.50 0.54 3.38% 2105
17:15:40 16.48 0.52 3.26% 34
17:16:16 16.48 0.52 3.26% 32
17:18:41 16.48 0.52 3.26% 868
17:19:53 16.46 0.50 3.13% 33
17:21:18 16.46 0.50 3.13% 145
17:23:15 16.46 0.50 3.13% 61
17:24:09 16.46 0.50 3.13% 68
17:25:05 16.46 0.50 3.13% 3709
17:26:39 16.50 0.54 3.38% 33
17:27:36 16.50 0.54 3.38% 926
17:28:03 16.52 0.56 3.51% 5622
17:29:01 16.54 0.58 3.63% 221
17:34:02 16.52 0.56 3.51% 13769