EVN Intraday Kursliste 28.11.

Aktuell:
Vortag:
Hoch:
Tief:
27.15 +0.4%
27.05
27.2 +0.6% 
27  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:26 27.00 -0.05 -0.18% 587
09:01:22 27.10 0.05 0.18% 117
09:05:26 27.20 0.15 0.55% 255
09:17:53 27.05 0.00 0.00% 163
09:30:04 27.05 0.00 0.00% 17
09:31:34 27.05 0.00 0.00% 725
09:43:50 27.05 0.00 0.00% 75
09:48:40 27.00 -0.05 -0.18% 56
09:51:10 27.00 -0.05 -0.18% 2349
10:12:57 27.05 0.00 0.00% 386
10:13:05 27.05 0.00 0.00% 491
10:27:11 27.00 -0.05 -0.18% 188
10:37:51 27.15 0.10 0.37% 400
10:48:13 27.10 0.05 0.18% 643
Zeit Kurs nd./Pkt nd. % Stck
10:49:26 27.05 0.00 0.00% 90
10:53:32 27.10 0.05 0.18% 17
10:58:53 27.05 0.00 0.00% 31
11:02:56 27.05 0.00 0.00% 17
11:15:28 27.10 0.05 0.18% 427
11:28:11 27.05 0.00 0.00% 290
11:29:41 27.05 0.00 0.00% 120
11:30:33 27.05 0.00 0.00% 13
11:37:41 27.00 -0.05 -0.18% 1035
11:53:42 27.00 -0.05 -0.18% 410
11:57:19 27.00 -0.05 -0.18% 834
11:59:05 27.05 0.00 0.00% 290
12:03:28 27.15 0.10 0.37% 294