EVN Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief:
14.4 +1.3%
14.22
14.56 +2.3% 
14  -1.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:14 14.00 -0.22 -1.55% 200
09:23:14 14.12 -0.10 -0.70% 270
09:44:30 14.20 -0.02 -0.14% 510
10:19:58 14.24 0.02 0.14% 250
10:24:40 14.32 0.10 0.70% 848
10:47:41 14.32 0.10 0.70% 330
10:52:56 14.24 0.02 0.14% 50
10:58:36 14.24 0.02 0.14% 42
11:14:55 14.24 0.02 0.14% 152
11:38:26 14.30 0.08 0.56% 650
12:03:18 14.24 0.02 0.14% 383
12:04:45 14.40 0.18 1.27% 1728
12:10:08 14.36 0.14 0.98% 300
12:27:12 14.36 0.14 0.98% 250
12:33:21 14.36 0.14 0.98% 2170
12:34:34 14.36 0.14 0.98% 148
12:51:37 14.38 0.16 1.13% 61
12:56:16 14.42 0.20 1.41% 94
12:59:59 14.30 0.08 0.56% 175
13:10:35 14.30 0.08 0.56% 155
13:25:54 14.34 0.12 0.84% 131
13:45:52 14.36 0.14 0.98% 117
13:46:55 14.42 0.20 1.41% 212
13:48:55 14.42 0.20 1.41% 158
13:49:56 14.42 0.20 1.41% 113
13:51:00 14.42 0.20 1.41% 112
13:52:02 14.42 0.20 1.41% 236
13:53:37 14.44 0.22 1.55% 185
13:55:08 14.50 0.28 1.97% 373
13:56:08 14.50 0.28 1.97% 106
13:57:07 14.50 0.28 1.97% 104
13:58:05 14.50 0.28 1.97% 115
13:59:10 14.50 0.28 1.97% 811
14:00:22 14.46 0.24 1.69% 110
14:10:51 14.46 0.24 1.69% 175
14:15:29 14.46 0.24 1.69% 314
14:16:06 14.46 0.24 1.69% 883
14:17:07 14.50 0.28 1.97% 515
14:20:07 14.48 0.26 1.83% 201
14:21:05 14.48 0.26 1.83% 106
14:23:01 14.48 0.26 1.83% 197
14:24:00 14.50 0.28 1.97% 111
14:25:01 14.52 0.30 2.11% 540
14:30:22 14.52 0.30 2.11% 653
14:34:01 14.52 0.30 2.11% 281
14:35:03 14.52 0.30 2.11% 19
14:36:03 14.52 0.30 2.11% 111
14:37:04 14.54 0.32 2.25% 110
14:38:05 14.54 0.32 2.25% 114
14:39:07 14.54 0.32 2.25% 1115
14:44:50 14.48 0.26 1.83% 963
14:45:22 14.48 0.26 1.83% 278
14:53:11 14.48 0.26 1.83% 70
14:54:11 14.48 0.26 1.83% 268
14:56:08 14.48 0.26 1.83% 38
14:57:08 14.48 0.26 1.83% 64
14:58:06 14.48 0.26 1.83% 9
14:59:04 14.48 0.26 1.83% 985
15:07:49 14.42 0.20 1.41% 3
15:08:45 14.42 0.20 1.41% 346
15:09:45 14.42 0.20 1.41% 419
15:10:44 14.44 0.22 1.55% 105
15:11:40 14.44 0.22 1.55% 105
15:12:36 14.44 0.22 1.55% 115
15:13:37 14.44 0.22 1.55% 114
15:14:09 14.44 0.22 1.55% 269
15:15:36 14.44 0.22 1.55% 31
15:16:33 14.44 0.22 1.55% 106
15:17:28 14.42 0.20 1.41% 114
15:18:29 14.42 0.20 1.41% 115
15:19:01 14.44 0.22 1.55% 364
15:20:26 14.44 0.22 1.55% 115
15:21:27 14.44 0.22 1.55% 5
15:22:23 14.44 0.22 1.55% 104
15:23:18 14.44 0.22 1.55% 104
15:24:14 14.44 0.22 1.55% 18
15:25:10 14.44 0.22 1.55% 106
15:26:05 14.44 0.22 1.55% 104
15:27:00 14.44 0.22 1.55% 134
15:28:54 14.44 0.22 1.55% 382
15:29:24 14.42 0.20 1.41% 583
15:31:18 14.36 0.14 0.98% 228
15:32:06 14.30 0.08 0.56% 74
15:33:35 14.32 0.10 0.70% 189
15:34:25 14.36 0.14 0.98% 257
15:36:04 14.34 0.12 0.84% 327
15:37:11 14.40 0.18 1.27% 194
15:38:22 14.40 0.18 1.27% 399
Zeit Kurs nd./Pkt nd. % Stck
15:39:25 14.40 0.18 1.27% 32
15:40:21 14.40 0.18 1.27% 136
15:41:19 14.46 0.24 1.69% 115
15:42:15 14.44 0.22 1.55% 238
15:44:17 14.46 0.24 1.69% 38
15:45:14 14.46 0.24 1.69% 110
15:46:01 14.42 0.20 1.41% 108
15:47:09 14.46 0.24 1.69% 32
15:48:07 14.46 0.24 1.69% 106
15:49:02 14.46 0.24 1.69% 114
15:50:01 14.46 0.24 1.69% 110
15:51:00 14.46 0.24 1.69% 871
15:55:25 14.44 0.22 1.55% 330
15:57:10 14.42 0.20 1.41% 794
15:59:20 14.42 0.20 1.41% 285
16:02:17 14.36 0.14 0.98% 194
16:06:49 14.30 0.08 0.56% 380
16:08:50 14.26 0.04 0.28% 240
16:12:53 14.30 0.08 0.56% 366
16:13:23 14.34 0.12 0.84% 224
16:14:19 14.34 0.12 0.84% 223
16:15:17 14.36 0.14 0.98% 150
16:16:13 14.36 0.14 0.98% 225
16:17:10 14.36 0.14 0.98% 129
16:18:04 14.36 0.14 0.98% 222
16:19:00 14.40 0.18 1.27% 340
16:20:25 14.46 0.24 1.69% 210
16:21:18 14.46 0.24 1.69% 110
16:23:10 14.46 0.24 1.69% 250
16:24:20 14.44 0.22 1.55% 221
16:25:30 14.46 0.24 1.69% 127
16:26:27 14.48 0.26 1.83% 128
16:27:48 14.48 0.26 1.83% 73
16:28:17 14.48 0.26 1.83% 72
16:29:16 14.48 0.26 1.83% 106
16:30:11 14.44 0.22 1.55% 416
16:31:09 14.44 0.22 1.55% 204
16:32:04 14.48 0.26 1.83% 208
16:33:00 14.46 0.24 1.69% 523
16:34:21 14.44 0.22 1.55% 226
16:35:16 14.46 0.24 1.69% 223
16:36:10 14.46 0.24 1.69% 109
16:37:36 14.46 0.24 1.69% 110
16:38:03 14.46 0.24 1.69% 218
16:39:10 14.46 0.24 1.69% 198
16:40:19 14.48 0.26 1.83% 132
16:41:39 14.48 0.26 1.83% 61
16:42:05 14.48 0.26 1.83% 124
16:43:25 14.48 0.26 1.83% 62
16:44:19 14.48 0.26 1.83% 124
16:46:32 14.48 0.26 1.83% 136
16:47:53 14.48 0.26 1.83% 34
16:48:19 14.48 0.26 1.83% 125
16:49:38 14.48 0.26 1.83% 64
16:50:04 14.48 0.26 1.83% 146
16:51:25 14.48 0.26 1.83% 68
16:52:19 14.48 0.26 1.83% 102
16:53:12 14.48 0.26 1.83% 137
16:54:08 14.48 0.26 1.83% 68
16:55:01 14.48 0.26 1.83% 198
16:56:20 14.48 0.26 1.83% 67
16:57:14 14.48 0.26 1.83% 71
16:58:08 14.48 0.26 1.83% 127
16:59:29 14.48 0.26 1.83% 138
17:00:47 14.48 0.26 1.83% 72
17:01:15 14.48 0.26 1.83% 157
17:02:08 14.48 0.26 1.83% 222
17:03:02 14.50 0.28 1.97% 488
17:04:51 14.52 0.30 2.11% 25
17:05:18 14.52 0.30 2.11% 222
17:06:10 14.54 0.32 2.25% 191
17:07:03 14.54 0.32 2.25% 351
17:08:26 14.56 0.34 2.39% 230
17:09:22 14.56 0.34 2.39% 133
17:10:03 14.56 0.34 2.39% 719
17:12:16 14.52 0.30 2.11% 441
17:14:09 14.52 0.30 2.11% 158
17:15:58 14.54 0.32 2.25% 92
17:16:51 14.54 0.32 2.25% 106
17:17:18 14.54 0.32 2.25% 225
17:18:05 14.54 0.32 2.25% 793
17:22:49 14.46 0.24 1.69% 320
17:23:12 14.48 0.26 1.83% 195
17:27:11 14.46 0.24 1.69% 771
17:28:34 14.40 0.18 1.27% 408
17:29:11 14.44 0.22 1.55% 246
17:35:22 14.40 0.18 1.27% 3564