EVN Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief: 		14.4 +1.3%
14.22
14.56 +2.3% 
14  -1.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:14 14.00 -0.22 -1.55% 200
09:23:14 14.12 -0.10 -0.70% 270
09:44:30 14.20 -0.02 -0.14% 510
10:19:58 14.24 0.02 0.14% 250
10:24:40 14.32 0.10 0.70% 848
10:47:41 14.32 0.10 0.70% 330
10:52:56 14.24 0.02 0.14% 50
10:58:36 14.24 0.02 0.14% 42
11:14:55 14.24 0.02 0.14% 152
11:38:26 14.30 0.08 0.56% 650
12:03:18 14.24 0.02 0.14% 383
12:04:45 14.40 0.18 1.27% 1728
12:10:08 14.36 0.14 0.98% 300
12:27:12 14.36 0.14 0.98% 250
12:33:21 14.36 0.14 0.98% 2170
12:34:34 14.36 0.14 0.98% 148
12:51:37 14.38 0.16 1.13% 61
12:56:16 14.42 0.20 1.41% 94
12:59:59 14.30 0.08 0.56% 175
13:10:35 14.30 0.08 0.56% 155
13:25:54 14.34 0.12 0.84% 131
13:45:52 14.36 0.14 0.98% 117
13:46:55 14.42 0.20 1.41% 212
13:48:55 14.42 0.20 1.41% 158
13:49:56 14.42 0.20 1.41% 113
13:51:00 14.42 0.20 1.41% 112
13:52:02 14.42 0.20 1.41% 236
13:53:37 14.44 0.22 1.55% 185
13:55:08 14.50 0.28 1.97% 373
13:56:08 14.50 0.28 1.97% 106
13:57:07 14.50 0.28 1.97% 104
13:58:05 14.50 0.28 1.97% 115
13:59:10 14.50 0.28 1.97% 811
14:00:22 14.46 0.24 1.69% 110
14:10:51 14.46 0.24 1.69% 175
14:15:29 14.46 0.24 1.69% 314
14:16:06 14.46 0.24 1.69% 883
14:17:07 14.50 0.28 1.97% 515
14:20:07 14.48 0.26 1.83% 201
14:21:05 14.48 0.26 1.83% 106
14:23:01 14.48 0.26 1.83% 197
14:24:00 14.50 0.28 1.97% 111
14:25:01 14.52 0.30 2.11% 540
14:30:22 14.52 0.30 2.11% 653
14:34:01 14.52 0.30 2.11% 281
14:35:03 14.52 0.30 2.11% 19
14:36:03 14.52 0.30 2.11% 111
14:37:04 14.54 0.32 2.25% 110
14:38:05 14.54 0.32 2.25% 114
14:39:07 14.54 0.32 2.25% 1115
14:44:50 14.48 0.26 1.83% 963
14:45:22 14.48 0.26 1.83% 278
14:53:11 14.48 0.26 1.83% 70
14:54:11 14.48 0.26 1.83% 268
14:56:08 14.48 0.26 1.83% 38
14:57:08 14.48 0.26 1.83% 64
14:58:06 14.48 0.26 1.83% 9
14:59:04 14.48 0.26 1.83% 985
15:07:49 14.42 0.20 1.41% 3
15:08:45 14.42 0.20 1.41% 346
15:09:45 14.42 0.20 1.41% 419
15:10:44 14.44 0.22 1.55% 105
15:11:40 14.44 0.22 1.55% 105
15:12:36 14.44 0.22 1.55% 115
15:13:37 14.44 0.22 1.55% 114
15:14:09 14.44 0.22 1.55% 269
15:15:36 14.44 0.22 1.55% 31
15:16:33 14.44 0.22 1.55% 106
15:17:28 14.42 0.20 1.41% 114
15:18:29 14.42 0.20 1.41% 115
15:19:01 14.44 0.22 1.55% 364
15:20:26 14.44 0.22 1.55% 115
15:21:27 14.44 0.22 1.55% 5
15:22:23 14.44 0.22 1.55% 104
15:23:18 14.44 0.22 1.55% 104
15:24:14 14.44 0.22 1.55% 18
15:25:10 14.44 0.22 1.55% 106
15:26:05 14.44 0.22 1.55% 104
15:27:00 14.44 0.22 1.55% 134
15:28:54 14.44 0.22 1.55% 382
15:29:24 14.42 0.20 1.41% 583
15:31:18 14.36 0.14 0.98% 228
15:32:06 14.30 0.08 0.56% 74
15:33:35 14.32 0.10 0.70% 189
15:34:25 14.36 0.14 0.98% 257
15:36:04 14.34 0.12 0.84% 327
15:37:11 14.40 0.18 1.27% 194
15:38:22 14.40 0.18 1.27% 399
Zeit Kurs Änd./Pkt Änd. % Stück
15:39:25 14.40 0.18 1.27% 32
15:40:21 14.40 0.18 1.27% 136
15:41:19 14.46 0.24 1.69% 115
15:42:15 14.44 0.22 1.55% 238
15:44:17 14.46 0.24 1.69% 38
15:45:14 14.46 0.24 1.69% 110
15:46:01 14.42 0.20 1.41% 108
15:47:09 14.46 0.24 1.69% 32
15:48:07 14.46 0.24 1.69% 106
15:49:02 14.46 0.24 1.69% 114
15:50:01 14.46 0.24 1.69% 110
15:51:00 14.46 0.24 1.69% 871
15:55:25 14.44 0.22 1.55% 330
15:57:10 14.42 0.20 1.41% 794
15:59:20 14.42 0.20 1.41% 285
16:02:17 14.36 0.14 0.98% 194
16:06:49 14.30 0.08 0.56% 380
16:08:50 14.26 0.04 0.28% 240
16:12:53 14.30 0.08 0.56% 366
16:13:23 14.34 0.12 0.84% 224
16:14:19 14.34 0.12 0.84% 223
16:15:17 14.36 0.14 0.98% 150
16:16:13 14.36 0.14 0.98% 225
16:17:10 14.36 0.14 0.98% 129
16:18:04 14.36 0.14 0.98% 222
16:19:00 14.40 0.18 1.27% 340
16:20:25 14.46 0.24 1.69% 210
16:21:18 14.46 0.24 1.69% 110
16:23:10 14.46 0.24 1.69% 250
16:24:20 14.44 0.22 1.55% 221
16:25:30 14.46 0.24 1.69% 127
16:26:27 14.48 0.26 1.83% 128
16:27:48 14.48 0.26 1.83% 73
16:28:17 14.48 0.26 1.83% 72
16:29:16 14.48 0.26 1.83% 106
16:30:11 14.44 0.22 1.55% 416
16:31:09 14.44 0.22 1.55% 204
16:32:04 14.48 0.26 1.83% 208
16:33:00 14.46 0.24 1.69% 523
16:34:21 14.44 0.22 1.55% 226
16:35:16 14.46 0.24 1.69% 223
16:36:10 14.46 0.24 1.69% 109
16:37:36 14.46 0.24 1.69% 110
16:38:03 14.46 0.24 1.69% 218
16:39:10 14.46 0.24 1.69% 198
16:40:19 14.48 0.26 1.83% 132
16:41:39 14.48 0.26 1.83% 61
16:42:05 14.48 0.26 1.83% 124
16:43:25 14.48 0.26 1.83% 62
16:44:19 14.48 0.26 1.83% 124
16:46:32 14.48 0.26 1.83% 136
16:47:53 14.48 0.26 1.83% 34
16:48:19 14.48 0.26 1.83% 125
16:49:38 14.48 0.26 1.83% 64
16:50:04 14.48 0.26 1.83% 146
16:51:25 14.48 0.26 1.83% 68
16:52:19 14.48 0.26 1.83% 102
16:53:12 14.48 0.26 1.83% 137
16:54:08 14.48 0.26 1.83% 68
16:55:01 14.48 0.26 1.83% 198
16:56:20 14.48 0.26 1.83% 67
16:57:14 14.48 0.26 1.83% 71
16:58:08 14.48 0.26 1.83% 127
16:59:29 14.48 0.26 1.83% 138
17:00:47 14.48 0.26 1.83% 72
17:01:15 14.48 0.26 1.83% 157
17:02:08 14.48 0.26 1.83% 222
17:03:02 14.50 0.28 1.97% 488
17:04:51 14.52 0.30 2.11% 25
17:05:18 14.52 0.30 2.11% 222
17:06:10 14.54 0.32 2.25% 191
17:07:03 14.54 0.32 2.25% 351
17:08:26 14.56 0.34 2.39% 230
17:09:22 14.56 0.34 2.39% 133
17:10:03 14.56 0.34 2.39% 719
17:12:16 14.52 0.30 2.11% 441
17:14:09 14.52 0.30 2.11% 158
17:15:58 14.54 0.32 2.25% 92
17:16:51 14.54 0.32 2.25% 106
17:17:18 14.54 0.32 2.25% 225
17:18:05 14.54 0.32 2.25% 793
17:22:49 14.46 0.24 1.69% 320
17:23:12 14.48 0.26 1.83% 195
17:27:11 14.46 0.24 1.69% 771
17:28:34 14.40 0.18 1.27% 408
17:29:11 14.44 0.22 1.55% 246
17:35:22 14.40 0.18 1.27% 3564
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0