Intraday Kursliste EVN

EVN Intraday Kursliste 25.01.

Aktuell:
Vortag:
Hoch:
Tief:

20.35 -0.2%
20.4
21.1 +3.3%
20.3 -0.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:10	20.65	0.25	1.23%	3633
09:08:42	20.60	0.20	0.98%	845
09:13:41	20.70	0.30	1.47%	140
09:15:33	20.60	0.20	0.98%	816
09:16:16	20.65	0.25	1.23%	1024
09:17:01	20.50	0.10	0.49%	440
09:19:37	20.55	0.15	0.74%	120
09:21:20	20.45	0.05	0.25%	1519
09:22:03	20.50	0.10	0.49%	250
09:23:58	20.55	0.15	0.74%	550
09:25:36	20.55	0.15	0.74%	2709
09:27:06	20.60	0.20	0.98%	400
09:29:17	20.70	0.30	1.47%	2191
09:32:16	20.70	0.30	1.47%	200
09:44:34	20.75	0.35	1.72%	803
09:48:32	20.75	0.35	1.72%	2176
09:49:54	20.75	0.35	1.72%	1000
09:50:36	20.70	0.30	1.47%	109
09:51:40	20.70	0.30	1.47%	8424
09:52:04	20.85	0.45	2.21%	1543
10:00:14	20.90	0.50	2.45%	4131
10:01:00	21.05	0.65	3.19%	2833
10:07:23	20.95	0.55	2.70%	1543
10:10:54	20.95	0.55	2.70%	612
10:11:02	20.95	0.55	2.70%	1214
10:13:06	20.90	0.50	2.45%	1498
10:14:48	20.95	0.55	2.70%	250
10:16:22	21.05	0.65	3.19%	291
10:24:38	21.00	0.60	2.94%	200
10:28:06	21.00	0.60	2.94%	682
10:29:14	21.10	0.70	3.43%	800
10:33:26	21.05	0.65	3.19%	119
10:37:07	21.10	0.70	3.43%	30
10:47:42	21.00	0.60	2.94%	241
10:49:21	21.00	0.60	2.94%	134
10:57:54	21.10	0.70	3.43%	340
11:11:48	21.00	0.60	2.94%	330
11:14:16	21.05	0.65	3.19%	772
11:15:09	21.05	0.65	3.19%	500
11:17:03	21.00	0.60	2.94%	241
11:18:10	21.00	0.60	2.94%	241
11:19:38	21.10	0.70	3.43%	150
11:24:03	21.00	0.60	2.94%	1964
11:32:03	20.95	0.55	2.70%	174
11:36:14	20.95	0.55	2.70%	170
11:43:54	20.95	0.55	2.70%	585
11:48:27	20.95	0.55	2.70%	2285
11:49:12	21.00	0.60	2.94%	10512
11:54:57	21.00	0.60	2.94%	600
11:55:28	21.00	0.60	2.94%	1061
12:03:16	20.70	0.30	1.47%	116
12:05:03	21.05	0.65	3.19%	183
12:06:21	21.00	0.60	2.94%	430
12:09:48	20.95	0.55	2.70%	1615
12:12:11	21.00	0.60	2.94%	1500
12:16:57	21.10	0.70	3.43%	250
12:22:12	21.05	0.65	3.19%	1133
12:24:33	21.00	0.60	2.94%	420
12:39:01	21.00	0.60	2.94%	964
12:43:29	21.00	0.60	2.94%	133
12:44:38	21.00	0.60	2.94%	55
12:55:56	21.00	0.60	2.94%	515
12:57:16	20.95	0.55	2.70%	1000
13:00:12	20.95	0.55	2.70%	2594
13:07:24	21.00	0.60	2.94%	18
13:08:32	21.05	0.65	3.19%	100
13:14:18	20.95	0.55	2.70%	333
13:15:35	21.00	0.60	2.94%	708

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:19:21	21.05	0.65	3.19%	5020
13:22:28	21.10	0.70	3.43%	1111
13:23:00	21.10	0.70	3.43%	169
13:25:34	21.10	0.70	3.43%	214
13:30:03	21.10	0.70	3.43%	4367
13:31:06	20.90	0.50	2.45%	7406
13:32:13	20.85	0.45	2.21%	1410
13:33:14	20.70	0.30	1.47%	748
13:34:15	20.65	0.25	1.23%	10629
13:35:16	20.50	0.10	0.49%	1739
13:36:16	20.40	0.00	0.00%	9226
13:37:17	20.30	-0.10	-0.49%	2244
13:38:18	20.30	-0.10	-0.49%	500
13:49:22	20.30	-0.10	-0.49%	785
13:50:38	20.60	0.20	0.98%	12627
13:51:20	20.70	0.30	1.47%	1700
13:52:28	20.80	0.40	1.96%	507
13:58:56	20.65	0.25	1.23%	500
13:59:01	20.65	0.25	1.23%	171
14:02:18	20.65	0.25	1.23%	140
14:18:20	20.65	0.25	1.23%	74
14:25:28	20.65	0.25	1.23%	690
14:26:56	20.70	0.30	1.47%	332
14:31:20	20.60	0.20	0.98%	25
14:32:00	20.60	0.20	0.98%	175
14:33:41	20.65	0.25	1.23%	550
14:36:38	20.55	0.15	0.74%	23
14:41:28	20.55	0.15	0.74%	110
14:44:12	20.50	0.10	0.49%	486
14:54:33	20.60	0.20	0.98%	1329
14:55:00	20.60	0.20	0.98%	750
14:57:56	20.55	0.15	0.74%	26
14:59:02	20.55	0.15	0.74%	2704
15:01:51	20.55	0.15	0.74%	750
15:05:50	20.60	0.20	0.98%	246
15:08:03	20.60	0.20	0.98%	75
15:21:20	20.60	0.20	0.98%	435
15:29:32	20.60	0.20	0.98%	600
15:40:29	20.65	0.25	1.23%	254
15:48:59	20.60	0.20	0.98%	450
15:58:39	20.65	0.25	1.23%	410
16:00:51	20.60	0.20	0.98%	40
16:02:20	20.65	0.25	1.23%	299
16:07:37	20.70	0.30	1.47%	1440
16:18:48	20.75	0.35	1.72%	183
16:27:10	20.75	0.35	1.72%	1070
16:33:22	20.75	0.35	1.72%	291
16:40:02	20.75	0.35	1.72%	461
16:48:13	20.75	0.35	1.72%	100
16:51:04	20.70	0.30	1.47%	213
16:52:46	20.75	0.35	1.72%	135
17:06:14	20.65	0.25	1.23%	362
17:08:17	20.60	0.20	0.98%	1180
17:09:05	20.60	0.20	0.98%	985
17:12:45	20.65	0.25	1.23%	221
17:16:50	20.70	0.30	1.47%	1024
17:18:05	20.70	0.30	1.47%	200
17:19:03	20.60	0.20	0.98%	1089
17:20:08	20.60	0.20	0.98%	374
17:21:19	20.60	0.20	0.98%	394
17:22:28	20.55	0.15	0.74%	23
17:23:05	20.60	0.20	0.98%	101
17:24:29	20.60	0.20	0.98%	311
17:25:19	20.60	0.20	0.98%	176
17:27:26	20.55	0.15	0.74%	2778
17:28:55	20.50	0.10	0.49%	4
17:29:00	20.45	0.05	0.25%	86
17:35:08	20.35	-0.05	-0.25%	15684