EVN Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
14.48 -0.3%
14.52
14.74 +1.5% 
14.38  -1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:00 14.60 0.08 0.55% 131
09:11:04 14.54 0.02 0.14% 3788
09:13:28 14.46 -0.06 -0.41% 1000
09:14:24 14.46 -0.06 -0.41% 3263
09:15:55 14.40 -0.12 -0.83% 219
09:17:01 14.44 -0.08 -0.55% 196
09:23:00 14.46 -0.06 -0.41% 19
09:31:59 14.40 -0.12 -0.83% 210
09:32:07 14.46 -0.06 -0.41% 1824
09:44:44 14.60 0.08 0.55% 1064
09:45:16 14.64 0.12 0.83% 2783
10:00:41 14.70 0.18 1.24% 24
10:01:13 14.70 0.18 1.24% 96
10:05:13 14.70 0.18 1.24% 158
10:11:00 14.70 0.18 1.24% 19
10:12:01 14.70 0.18 1.24% 120
10:29:53 14.74 0.22 1.52% 67
10:32:28 14.70 0.18 1.24% 307
10:40:33 14.68 0.16 1.10% 85
10:49:56 14.64 0.12 0.83% 1000
10:50:08 14.60 0.08 0.55% 12
10:53:34 14.68 0.16 1.10% 1000
11:30:12 14.62 0.10 0.69% 500
11:40:25 14.52 0.00 0.00% 32
11:51:30 14.50 -0.02 -0.14% 501
11:52:34 14.52 0.00 0.00% 29
11:55:23 14.50 -0.02 -0.14% 8
12:03:03 14.46 -0.06 -0.41% 1
12:32:00 14.54 0.02 0.14% 1
12:34:00 14.52 0.00 0.00% 1
12:35:22 14.48 -0.04 -0.28% 42
Zeit Kurs nd./Pkt nd. % Stck
12:38:58 14.46 -0.06 -0.41% 239
12:39:02 14.44 -0.08 -0.55% 250
12:41:20 14.42 -0.10 -0.69% 908
12:50:12 14.40 -0.12 -0.83% 14
12:57:23 14.40 -0.12 -0.83% 6
13:19:26 14.44 -0.08 -0.55% 814
13:22:05 14.50 -0.02 -0.14% 32
13:45:38 14.50 -0.02 -0.14% 700
15:12:19 14.52 0.00 0.00% 194
15:31:44 14.52 0.00 0.00% 490
15:40:00 14.58 0.06 0.41% 190
15:43:38 14.56 0.04 0.28% 330
15:58:59 14.54 0.02 0.14% 8
15:59:12 14.52 0.00 0.00% 2000
16:01:01 14.54 0.02 0.14% 500
16:11:41 14.50 -0.02 -0.14% 321
16:21:07 14.50 -0.02 -0.14% 424
16:33:21 14.50 -0.02 -0.14% 229
16:52:09 14.48 -0.04 -0.28% 140
16:54:31 14.48 -0.04 -0.28% 50
16:55:35 14.44 -0.08 -0.55% 350
17:01:57 14.44 -0.08 -0.55% 161
17:02:04 14.44 -0.08 -0.55% 125
17:05:19 14.42 -0.10 -0.69% 221
17:16:14 14.40 -0.12 -0.83% 750
17:19:33 14.40 -0.12 -0.83% 46
17:20:15 14.40 -0.12 -0.83% 548
17:25:40 14.42 -0.10 -0.69% 51
17:29:04 14.44 -0.08 -0.55% 975
17:35:02 14.48 -0.04 -0.28% 2633