EVN Intraday Kursliste 30.06.

Aktuell:
Vortag:
Hoch:
Tief:
20.5 -1.2%
20.75
20.55  -1% 
20.2  -2.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:17 20.50 -0.25 -1.20% 3374
09:01:17 20.45 -0.30 -1.45% 1971
09:20:55 20.30 -0.45 -2.17% 2208
09:28:41 20.35 -0.40 -1.93% 6097
09:29:13 20.40 -0.35 -1.69% 10
09:30:07 20.30 -0.45 -2.17% 400
09:31:00 20.35 -0.40 -1.93% 2745
09:33:16 20.40 -0.35 -1.69% 1953
09:34:47 20.45 -0.30 -1.45% 5700
09:36:25 20.45 -0.30 -1.45% 500
09:38:47 20.50 -0.25 -1.20% 1910
09:40:02 20.50 -0.25 -1.20% 98
09:41:02 20.50 -0.25 -1.20% 1064
Zeit Kurs nd./Pkt nd. % Stck
09:43:05 20.50 -0.25 -1.20% 388
09:44:17 20.50 -0.25 -1.20% 68
09:45:02 20.50 -0.25 -1.20% 582
09:46:02 20.50 -0.25 -1.20% 1003
09:48:10 20.55 -0.20 -0.96% 1221
09:49:32 20.55 -0.20 -0.96% 799
09:50:03 20.55 -0.20 -0.96% 68
09:52:02 20.55 -0.20 -0.96% 164
09:53:02 20.55 -0.20 -0.96% 164
09:55:22 20.50 -0.25 -1.20% 1585
09:58:43 20.55 -0.20 -0.96% 301
09:59:10 20.50 -0.25 -1.20% 971