Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
EVN Intraday Kursliste 23.03.
Aktuell:
Vortag:
Hoch:
Tief:
20.65 +0.2%
20.6
20.9 +1.4%
20.55 -0.2%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:01
20.90
0.30
1.46%
2530
09:01:04
20.70
0.10
0.49%
514
09:05:52
20.65
0.05
0.24%
982
09:15:14
20.70
0.10
0.49%
2164
09:19:20
20.70
0.10
0.49%
300
09:22:10
20.75
0.15
0.73%
60
09:29:57
20.65
0.05
0.24%
93
09:32:27
20.65
0.05
0.24%
1736
09:38:03
20.65
0.05
0.24%
209
09:39:02
20.70
0.10
0.49%
590
09:42:53
20.65
0.05
0.24%
957
09:55:28
20.65
0.05
0.24%
47
09:57:13
20.65
0.05
0.24%
599
10:03:05
20.60
0.00
0.00%
120
10:11:10
20.55
-0.05
-0.24%
172
10:20:31
20.55
-0.05
-0.24%
128
10:21:30
20.55
-0.05
-0.24%
300
10:49:04
20.60
0.00
0.00%
389
10:57:05
20.65
0.05
0.24%
6754
11:03:04
20.65
0.05
0.24%
3695
11:36:51
20.65
0.05
0.24%
485
11:38:10
20.65
0.05
0.24%
950
11:39:22
20.70
0.10
0.49%
370
11:44:18
20.65
0.05
0.24%
1882
12:03:05
20.65
0.05
0.24%
304
12:13:43
20.65
0.05
0.24%
3
12:24:06
20.65
0.05
0.24%
1426
12:28:14
20.70
0.10
0.49%
300
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:48:29
20.70
0.10
0.49%
304
13:00:35
20.65
0.05
0.24%
300
13:01:17
20.60
0.00
0.00%
560
13:07:28
20.60
0.00
0.00%
570
13:25:04
20.65
0.05
0.24%
70
13:30:02
20.60
0.00
0.00%
605
13:43:50
20.55
-0.05
-0.24%
517
14:35:33
20.60
0.00
0.00%
200
14:36:50
20.60
0.00
0.00%
110
14:38:59
20.60
0.00
0.00%
100
14:44:15
20.55
-0.05
-0.24%
483
14:46:00
20.60
0.00
0.00%
100
15:11:37
20.60
0.00
0.00%
7
15:29:44
20.65
0.05
0.24%
143
15:30:13
20.65
0.05
0.24%
94
15:35:31
20.60
0.00
0.00%
3042
15:40:30
20.65
0.05
0.24%
3548
15:59:49
20.70
0.10
0.49%
524
16:28:16
20.70
0.10
0.49%
1541
16:45:54
20.75
0.15
0.73%
2974
16:54:47
20.80
0.20
0.97%
2609
16:57:49
20.70
0.10
0.49%
1500
17:01:50
20.70
0.10
0.49%
862
17:18:11
20.65
0.05
0.24%
1529
17:20:22
20.65
0.05
0.24%
1572
17:29:55
20.60
0.00
0.00%
170
17:35:10
20.65
0.05
0.24%
12951