EVN Intraday Kursliste 23.03.

Aktuell:
Vortag:
Hoch:
Tief:
20.65 +0.2%
20.6
20.9 +1.4% 
20.55  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 20.90 0.30 1.46% 2530
09:01:04 20.70 0.10 0.49% 514
09:05:52 20.65 0.05 0.24% 982
09:15:14 20.70 0.10 0.49% 2164
09:19:20 20.70 0.10 0.49% 300
09:22:10 20.75 0.15 0.73% 60
09:29:57 20.65 0.05 0.24% 93
09:32:27 20.65 0.05 0.24% 1736
09:38:03 20.65 0.05 0.24% 209
09:39:02 20.70 0.10 0.49% 590
09:42:53 20.65 0.05 0.24% 957
09:55:28 20.65 0.05 0.24% 47
09:57:13 20.65 0.05 0.24% 599
10:03:05 20.60 0.00 0.00% 120
10:11:10 20.55 -0.05 -0.24% 172
10:20:31 20.55 -0.05 -0.24% 128
10:21:30 20.55 -0.05 -0.24% 300
10:49:04 20.60 0.00 0.00% 389
10:57:05 20.65 0.05 0.24% 6754
11:03:04 20.65 0.05 0.24% 3695
11:36:51 20.65 0.05 0.24% 485
11:38:10 20.65 0.05 0.24% 950
11:39:22 20.70 0.10 0.49% 370
11:44:18 20.65 0.05 0.24% 1882
12:03:05 20.65 0.05 0.24% 304
12:13:43 20.65 0.05 0.24% 3
12:24:06 20.65 0.05 0.24% 1426
12:28:14 20.70 0.10 0.49% 300
Zeit Kurs nd./Pkt nd. % Stck
12:48:29 20.70 0.10 0.49% 304
13:00:35 20.65 0.05 0.24% 300
13:01:17 20.60 0.00 0.00% 560
13:07:28 20.60 0.00 0.00% 570
13:25:04 20.65 0.05 0.24% 70
13:30:02 20.60 0.00 0.00% 605
13:43:50 20.55 -0.05 -0.24% 517
14:35:33 20.60 0.00 0.00% 200
14:36:50 20.60 0.00 0.00% 110
14:38:59 20.60 0.00 0.00% 100
14:44:15 20.55 -0.05 -0.24% 483
14:46:00 20.60 0.00 0.00% 100
15:11:37 20.60 0.00 0.00% 7
15:29:44 20.65 0.05 0.24% 143
15:30:13 20.65 0.05 0.24% 94
15:35:31 20.60 0.00 0.00% 3042
15:40:30 20.65 0.05 0.24% 3548
15:59:49 20.70 0.10 0.49% 524
16:28:16 20.70 0.10 0.49% 1541
16:45:54 20.75 0.15 0.73% 2974
16:54:47 20.80 0.20 0.97% 2609
16:57:49 20.70 0.10 0.49% 1500
17:01:50 20.70 0.10 0.49% 862
17:18:11 20.65 0.05 0.24% 1529
17:20:22 20.65 0.05 0.24% 1572
17:29:55 20.60 0.00 0.00% 170
17:35:10 20.65 0.05 0.24% 12951