EVN Intraday Kursliste 27.10.

Aktuell:
Vortag:
Hoch:
Tief:
25.35 +0.8%
25.15
25.75 +2.3% 
25.35 +0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:19 25.75 0.60 2.39% 4008
09:04:44 25.55 0.40 1.59% 288
09:09:01 25.55 0.40 1.59% 68
09:10:21 25.45 0.30 1.19% 920
09:11:40 25.35 0.20 0.80% 600
09:15:35 25.40 0.25 0.99% 802
09:16:11 25.45 0.30 1.19% 400
09:21:21 25.60 0.45 1.79% 388
09:23:52 25.55 0.40 1.59% 7
09:29:33 25.60 0.45 1.79% 1897
09:36:07 25.45 0.30 1.19% 271
09:41:47 25.50 0.35 1.39% 100
09:43:28 25.45 0.30 1.19% 50
09:50:22 25.45 0.30 1.19% 150
10:05:32 25.45 0.30 1.19% 248
10:08:36 25.40 0.25 0.99% 108
10:14:28 25.40 0.25 0.99% 10
10:15:35 25.40 0.25 0.99% 154
10:20:24 25.40 0.25 0.99% 161
10:27:21 25.35 0.20 0.80% 257
10:30:39 25.35 0.20 0.80% 1979
10:35:36 25.35 0.20 0.80% 80
10:37:38 25.40 0.25 0.99% 630
10:38:16 25.40 0.25 0.99% 4
10:52:38 25.45 0.30 1.19% 118
11:02:40 25.45 0.30 1.19% 718
11:07:41 25.45 0.30 1.19% 77
11:24:10 25.45 0.30 1.19% 21
11:26:37 25.45 0.30 1.19% 250
11:39:02 25.45 0.30 1.19% 409
11:41:38 25.40 0.25 0.99% 3035
Zeit Kurs nd./Pkt nd. % Stck
11:44:00 25.45 0.30 1.19% 3084
11:47:55 25.50 0.35 1.39% 40
11:50:29 25.55 0.40 1.59% 200
12:03:22 25.40 0.25 0.99% 23
12:05:14 25.45 0.30 1.19% 1
12:08:44 25.45 0.30 1.19% 1726
12:09:02 25.45 0.30 1.19% 530
12:10:45 25.50 0.35 1.39% 1350
12:12:03 25.50 0.35 1.39% 29
12:32:14 25.45 0.30 1.19% 594
13:09:09 25.40 0.25 0.99% 24
13:28:51 25.45 0.30 1.19% 24
14:12:38 25.45 0.30 1.19% 546
14:19:46 25.50 0.35 1.39% 239
14:22:15 25.55 0.40 1.59% 171
14:27:53 25.50 0.35 1.39% 197
14:54:50 25.50 0.35 1.39% 2000
15:14:23 25.50 0.35 1.39% 420
15:20:01 25.45 0.30 1.19% 466
15:34:09 25.50 0.35 1.39% 50
15:35:03 25.50 0.35 1.39% 13
16:32:00 25.45 0.30 1.19% 55
16:33:40 25.45 0.30 1.19% 1
17:15:29 25.45 0.30 1.19% 16
17:20:14 25.45 0.30 1.19% 194
17:22:07 25.50 0.35 1.39% 456
17:23:55 25.45 0.30 1.19% 17
17:24:48 25.40 0.25 0.99% 460
17:29:53 25.45 0.30 1.19% 9
17:35:16 25.35 0.20 0.80% 8956