Intraday Kursliste EVN

EVN Intraday Kursliste 17.04.

Aktuell:
Vortag:
Hoch:
Tief:

25.9 +0.6%
25.75
26.1 +1.3%
25.65 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:07	26.00	0.25	0.97%	507
09:13:39	25.70	-0.05	-0.19%	428
09:14:45	25.70	-0.05	-0.19%	73
09:31:53	25.65	-0.10	-0.39%	932
09:38:04	25.65	-0.10	-0.39%	2524
09:44:27	25.70	-0.05	-0.19%	192
09:46:37	25.80	0.05	0.19%	906
09:49:17	25.85	0.10	0.39%	300
09:50:17	25.85	0.10	0.39%	914
09:55:40	25.90	0.15	0.58%	370
10:00:28	25.90	0.15	0.58%	90
10:01:51	25.90	0.15	0.58%	305
10:05:33	25.95	0.20	0.78%	2114
10:14:32	26.00	0.25	0.97%	2500
10:19:37	26.00	0.25	0.97%	1175
10:23:07	25.95	0.20	0.78%	200
10:38:00	25.95	0.20	0.78%	100
10:39:34	25.95	0.20	0.78%	18
10:40:26	25.95	0.20	0.78%	672
10:50:11	25.95	0.20	0.78%	846
11:00:05	25.90	0.15	0.58%	2759
11:01:04	25.80	0.05	0.19%	942
11:04:02	25.80	0.05	0.19%	2520
11:07:07	25.85	0.10	0.39%	30
11:24:21	25.85	0.10	0.39%	3149
11:34:20	25.90	0.15	0.58%	243
11:38:47	25.90	0.15	0.58%	925
11:40:28	25.95	0.20	0.78%	17
11:53:03	25.90	0.15	0.58%	649
11:59:04	25.90	0.15	0.58%	5000
12:03:02	25.80	0.05	0.19%	217
12:04:13	25.95	0.20	0.78%	1153
12:17:43	25.95	0.20	0.78%	201
12:22:21	25.90	0.15	0.58%	8
12:23:56	25.90	0.15	0.58%	426
12:25:54	25.90	0.15	0.58%	577
12:27:23	25.85	0.10	0.39%	500
12:38:09	25.90	0.15	0.58%	1120
12:44:16	25.90	0.15	0.58%	180

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:49:19	25.90	0.15	0.58%	168
13:11:11	25.95	0.20	0.78%	1375
13:19:45	26.00	0.25	0.97%	328
13:22:56	26.00	0.25	0.97%	4
13:23:00	26.00	0.25	0.97%	275
13:24:35	26.00	0.25	0.97%	286
13:25:07	26.00	0.25	0.97%	160
13:30:55	26.00	0.25	0.97%	1000
13:32:29	26.05	0.30	1.17%	414
13:50:43	26.00	0.25	0.97%	560
13:55:02	26.00	0.25	0.97%	178
14:01:06	25.95	0.20	0.78%	235
14:03:18	25.95	0.20	0.78%	274
14:12:04	25.95	0.20	0.78%	481
14:25:26	26.00	0.25	0.97%	300
14:29:55	25.95	0.20	0.78%	104
14:51:39	25.95	0.20	0.78%	544
14:55:25	25.95	0.20	0.78%	2280
14:59:33	26.00	0.25	0.97%	1108
15:05:00	25.95	0.20	0.78%	1111
15:09:30	25.95	0.20	0.78%	110
15:10:07	25.95	0.20	0.78%	274
15:11:25	26.00	0.25	0.97%	4734
15:12:01	26.00	0.25	0.97%	590
15:13:58	26.00	0.25	0.97%	313
15:41:00	25.95	0.20	0.78%	1164
15:52:03	26.00	0.25	0.97%	2575
15:54:13	25.95	0.20	0.78%	1447
15:55:04	25.95	0.20	0.78%	376
16:01:02	25.95	0.20	0.78%	410
16:02:31	25.90	0.15	0.58%	808
16:11:30	25.90	0.15	0.58%	268
16:51:12	25.90	0.15	0.58%	769
17:15:03	25.90	0.15	0.58%	54
17:20:03	25.90	0.15	0.58%	567
17:26:02	25.80	0.05	0.19%	968
17:27:17	25.85	0.10	0.39%	9094
17:29:00	26.00	0.25	0.97%	190
17:35:24	25.90	0.15	0.58%	24905