Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
EVN Intraday Kursliste 17.04.
Aktuell:
Vortag:
Hoch:
Tief:
25.9 +0.6%
25.75
26.1 +1.3%
25.65 -0.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:07
26.00
0.25
0.97%
507
09:13:39
25.70
-0.05
-0.19%
428
09:14:45
25.70
-0.05
-0.19%
73
09:31:53
25.65
-0.10
-0.39%
932
09:38:04
25.65
-0.10
-0.39%
2524
09:44:27
25.70
-0.05
-0.19%
192
09:46:37
25.80
0.05
0.19%
906
09:49:17
25.85
0.10
0.39%
300
09:50:17
25.85
0.10
0.39%
914
09:55:40
25.90
0.15
0.58%
370
10:00:28
25.90
0.15
0.58%
90
10:01:51
25.90
0.15
0.58%
305
10:05:33
25.95
0.20
0.78%
2114
10:14:32
26.00
0.25
0.97%
2500
10:19:37
26.00
0.25
0.97%
1175
10:23:07
25.95
0.20
0.78%
200
10:38:00
25.95
0.20
0.78%
100
10:39:34
25.95
0.20
0.78%
18
10:40:26
25.95
0.20
0.78%
672
10:50:11
25.95
0.20
0.78%
846
11:00:05
25.90
0.15
0.58%
2759
11:01:04
25.80
0.05
0.19%
942
11:04:02
25.80
0.05
0.19%
2520
11:07:07
25.85
0.10
0.39%
30
11:24:21
25.85
0.10
0.39%
3149
11:34:20
25.90
0.15
0.58%
243
11:38:47
25.90
0.15
0.58%
925
11:40:28
25.95
0.20
0.78%
17
11:53:03
25.90
0.15
0.58%
649
11:59:04
25.90
0.15
0.58%
5000
12:03:02
25.80
0.05
0.19%
217
12:04:13
25.95
0.20
0.78%
1153
12:17:43
25.95
0.20
0.78%
201
12:22:21
25.90
0.15
0.58%
8
12:23:56
25.90
0.15
0.58%
426
12:25:54
25.90
0.15
0.58%
577
12:27:23
25.85
0.10
0.39%
500
12:38:09
25.90
0.15
0.58%
1120
12:44:16
25.90
0.15
0.58%
180
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:49:19
25.90
0.15
0.58%
168
13:11:11
25.95
0.20
0.78%
1375
13:19:45
26.00
0.25
0.97%
328
13:22:56
26.00
0.25
0.97%
4
13:23:00
26.00
0.25
0.97%
275
13:24:35
26.00
0.25
0.97%
286
13:25:07
26.00
0.25
0.97%
160
13:30:55
26.00
0.25
0.97%
1000
13:32:29
26.05
0.30
1.17%
414
13:50:43
26.00
0.25
0.97%
560
13:55:02
26.00
0.25
0.97%
178
14:01:06
25.95
0.20
0.78%
235
14:03:18
25.95
0.20
0.78%
274
14:12:04
25.95
0.20
0.78%
481
14:25:26
26.00
0.25
0.97%
300
14:29:55
25.95
0.20
0.78%
104
14:51:39
25.95
0.20
0.78%
544
14:55:25
25.95
0.20
0.78%
2280
14:59:33
26.00
0.25
0.97%
1108
15:05:00
25.95
0.20
0.78%
1111
15:09:30
25.95
0.20
0.78%
110
15:10:07
25.95
0.20
0.78%
274
15:11:25
26.00
0.25
0.97%
4734
15:12:01
26.00
0.25
0.97%
590
15:13:58
26.00
0.25
0.97%
313
15:41:00
25.95
0.20
0.78%
1164
15:52:03
26.00
0.25
0.97%
2575
15:54:13
25.95
0.20
0.78%
1447
15:55:04
25.95
0.20
0.78%
376
16:01:02
25.95
0.20
0.78%
410
16:02:31
25.90
0.15
0.58%
808
16:11:30
25.90
0.15
0.58%
268
16:51:12
25.90
0.15
0.58%
769
17:15:03
25.90
0.15
0.58%
54
17:20:03
25.90
0.15
0.58%
567
17:26:02
25.80
0.05
0.19%
968
17:27:17
25.85
0.10
0.39%
9094
17:29:00
26.00
0.25
0.97%
190
17:35:24
25.90
0.15
0.58%
24905