EVN Intraday Kursliste 09.12.

Aktuell:
Vortag:
Hoch:
Tief:
18.16 +0.7%
18.04
18.34 +1.6% 
18.06 +0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:09 18.10 0.06 0.33% 873
09:07:08 18.20 0.16 0.89% 33
09:08:02 18.24 0.20 1.11% 3553
09:10:40 18.28 0.24 1.33% 378
09:11:10 18.28 0.24 1.33% 228
09:17:08 18.24 0.20 1.11% 3555
09:20:18 18.26 0.22 1.22% 96
09:22:37 18.32 0.28 1.55% 500
09:23:05 18.34 0.30 1.66% 500
09:27:42 18.30 0.26 1.44% 2000
09:30:34 18.22 0.18 1.00% 1919
09:31:49 18.20 0.16 0.89% 1478
Zeit Kurs nd./Pkt nd. % Stck
09:34:20 18.20 0.16 0.89% 350
09:36:11 18.20 0.16 0.89% 280
09:37:50 18.18 0.14 0.78% 390
09:48:50 18.14 0.10 0.55% 28
09:53:40 18.14 0.10 0.55% 28
09:54:39 18.16 0.12 0.67% 96
10:00:41 18.10 0.06 0.33% 560
10:05:10 18.10 0.06 0.33% 1280
10:16:46 18.06 0.02 0.11% 1
10:28:03 18.10 0.06 0.33% 3064
10:56:39 18.14 0.10 0.55% 769
11:04:12 18.16 0.12 0.67% 4