EVN Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
14.62 +1.1%
14.46
14.92 +3.1% 
14.56 +0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:17 14.70 0.24 1.66% 475
09:15:13 14.68 0.22 1.52% 914
09:20:12 14.70 0.24 1.66% 1895
09:30:49 14.56 0.10 0.69% 308
09:35:05 14.56 0.10 0.69% 233
09:42:00 14.60 0.14 0.97% 13
09:46:57 14.72 0.26 1.80% 476
09:57:08 14.70 0.24 1.66% 222
09:59:46 14.72 0.26 1.80% 124
10:03:59 14.78 0.32 2.21% 457
10:10:04 14.78 0.32 2.21% 428
10:17:52 14.80 0.34 2.35% 535
10:20:16 14.76 0.30 2.07% 481
10:35:15 14.76 0.30 2.07% 36
10:41:05 14.76 0.30 2.07% 900
10:44:05 14.80 0.34 2.35% 11
10:47:00 14.80 0.34 2.35% 39
10:50:04 14.78 0.32 2.21% 309
10:53:03 14.78 0.32 2.21% 5
10:56:05 14.78 0.32 2.21% 36
11:00:14 14.80 0.34 2.35% 498
11:02:03 14.80 0.34 2.35% 61
11:03:16 14.78 0.32 2.21% 37
11:05:34 14.78 0.32 2.21% 93
11:10:55 14.76 0.30 2.07% 508
11:11:04 14.76 0.30 2.07% 170
11:14:30 14.80 0.34 2.35% 97
11:17:04 14.80 0.34 2.35% 122
11:21:51 14.80 0.34 2.35% 484
11:24:50 14.80 0.34 2.35% 99
11:32:03 14.78 0.32 2.21% 420
11:35:08 14.80 0.34 2.35% 291
11:38:54 14.82 0.36 2.49% 491
11:41:29 14.82 0.36 2.49% 650
11:44:33 14.80 0.34 2.35% 1280
11:45:02 14.74 0.28 1.94% 286
11:52:09 14.74 0.28 1.94% 482
11:58:54 14.72 0.26 1.80% 366
12:03:17 14.82 0.36 2.49% 469
12:05:19 14.86 0.40 2.77% 94
12:15:00 14.86 0.40 2.77% 1692
12:17:05 14.86 0.40 2.77% 42
12:23:57 14.80 0.34 2.35% 96
12:24:34 14.78 0.32 2.21% 234
12:30:02 14.74 0.28 1.94% 87
12:38:11 14.72 0.26 1.80% 611
12:45:02 14.74 0.28 1.94% 321
12:47:06 14.76 0.30 2.07% 8
13:00:50 14.82 0.36 2.49% 94
13:02:05 14.82 0.36 2.49% 48
13:07:48 14.82 0.36 2.49% 41
13:14:02 14.82 0.36 2.49% 98
13:16:37 14.76 0.30 2.07% 214
13:18:07 14.86 0.40 2.77% 57
13:23:04 14.86 0.40 2.77% 40
13:26:36 14.86 0.40 2.77% 95
13:31:12 14.82 0.36 2.49% 39
13:35:43 14.80 0.34 2.35% 306
13:43:34 14.80 0.34 2.35% 12
13:45:02 14.82 0.36 2.49% 29
13:48:05 14.82 0.36 2.49% 135
13:49:38 14.82 0.36 2.49% 38
Zeit Kurs nd./Pkt nd. % Stck
13:55:03 14.82 0.36 2.49% 36
13:56:17 14.82 0.36 2.49% 98
14:03:06 14.88 0.42 2.90% 26
14:08:23 14.88 0.42 2.90% 95
14:12:52 14.88 0.42 2.90% 300
14:14:17 14.88 0.42 2.90% 38
14:17:04 14.88 0.42 2.90% 116
14:28:15 14.84 0.38 2.63% 973
14:29:11 14.78 0.32 2.21% 978
14:44:58 14.76 0.30 2.07% 846
14:48:06 14.80 0.34 2.35% 13
14:50:11 14.80 0.34 2.35% 1
14:58:51 14.80 0.34 2.35% 98
15:00:16 14.78 0.32 2.21% 475
15:14:07 14.80 0.34 2.35% 39
15:17:05 14.80 0.34 2.35% 3
15:28:24 14.80 0.34 2.35% 92
15:30:45 14.74 0.28 1.94% 190
15:32:06 14.78 0.32 2.21% 2
15:33:11 14.74 0.28 1.94% 689
15:34:01 14.72 0.26 1.80% 380
15:36:17 14.72 0.26 1.80% 650
15:37:31 14.72 0.26 1.80% 428
15:44:05 14.78 0.32 2.21% 2
15:51:28 14.72 0.26 1.80% 100
15:52:14 14.76 0.30 2.07% 50
15:54:16 14.76 0.30 2.07% 680
15:55:50 14.78 0.32 2.21% 93
15:56:05 14.78 0.32 2.21% 540
15:58:30 14.78 0.32 2.21% 37
16:00:57 14.78 0.32 2.21% 94
16:03:26 14.78 0.32 2.21% 600
16:06:39 14.78 0.32 2.21% 98
16:13:55 14.78 0.32 2.21% 92
16:16:43 14.72 0.26 1.80% 500
16:19:56 14.78 0.32 2.21% 95
16:21:18 14.78 0.32 2.21% 41
16:26:13 14.78 0.32 2.21% 97
16:30:40 14.76 0.30 2.07% 91
16:31:52 14.74 0.28 1.94% 38
16:34:27 14.74 0.28 1.94% 96
16:35:28 14.72 0.26 1.80% 74
16:40:25 14.74 0.28 1.94% 340
16:42:23 14.74 0.28 1.94% 567
16:45:09 14.76 0.30 2.07% 289
16:46:16 14.78 0.32 2.21% 957
16:54:12 14.78 0.32 2.21% 82
17:00:10 14.78 0.32 2.21% 98
17:07:03 14.72 0.26 1.80% 1428
17:08:05 14.72 0.26 1.80% 329
17:11:05 14.78 0.32 2.21% 70
17:12:05 14.78 0.32 2.21% 92
17:17:02 14.80 0.34 2.35% 99
17:20:16 14.86 0.40 2.77% 804
17:22:00 14.86 0.40 2.77% 818
17:24:48 14.76 0.30 2.07% 800
17:26:48 14.70 0.24 1.66% 140
17:27:03 14.72 0.26 1.80% 38
17:28:26 14.68 0.22 1.52% 707
17:29:00 14.72 0.26 1.80% 1365
17:34:18 14.62 0.16 1.11% 5626