EVN Intraday Kursliste 07.08.

Aktuell:
Vortag:
Hoch:
Tief:
14.28 -0.1%
14.3

14  -2.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:18 14.28 -0.02 -0.14% 100
09:08:30 14.20 -0.10 -0.70% 300
09:09:31 14.04 -0.26 -1.82% 140
09:24:20 14.10 -0.20 -1.40% 8
09:29:20 14.24 -0.06 -0.42% 200
09:32:01 14.24 -0.06 -0.42% 616
10:04:04 14.26 -0.04 -0.28% 1008
10:05:43 14.10 -0.20 -1.40% 106
10:13:20 14.22 -0.08 -0.56% 80
10:15:34 14.22 -0.08 -0.56% 1086
10:29:14 14.20 -0.10 -0.70% 61
10:34:35 14.08 -0.22 -1.54% 2100
10:35:15 14.02 -0.28 -1.96% 294
10:36:51 14.02 -0.28 -1.96% 134
10:50:46 14.06 -0.24 -1.68% 3
11:18:40 14.12 -0.18 -1.26% 899
Zeit Kurs nd./Pkt nd. % Stck
11:24:13 14.12 -0.18 -1.26% 99
11:28:34 14.04 -0.26 -1.82% 75
11:29:30 14.12 -0.18 -1.26% 38
11:35:37 14.12 -0.18 -1.26% 700
12:49:33 14.30 0.00 0.00% 10
13:12:20 14.20 -0.10 -0.70% 900
14:42:23 14.20 -0.10 -0.70% 1
16:05:44 14.20 -0.10 -0.70% 66
16:43:57 14.18 -0.12 -0.84% 2
16:49:15 14.16 -0.14 -0.98% 11
17:01:09 14.18 -0.12 -0.84% 355
17:15:14 14.18 -0.12 -0.84% 15
17:26:58 14.24 -0.06 -0.42% 551
17:29:53 14.20 -0.10 -0.70% 545
17:35:14 14.28 -0.02 -0.14% 1443