Intraday Kursliste EVN

EVN Intraday Kursliste 30.06.

Aktuell:
Vortag:
Hoch:
Tief:

20.5 -1.2%
20.75
20.55 -1%
20.2 -2.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:17	20.50	-0.25	-1.20%	3374
09:01:17	20.45	-0.30	-1.45%	1971
09:20:55	20.30	-0.45	-2.17%	2208
09:28:41	20.35	-0.40	-1.93%	6097
09:29:13	20.40	-0.35	-1.69%	10
09:30:07	20.30	-0.45	-2.17%	400
09:31:00	20.35	-0.40	-1.93%	2745
09:33:16	20.40	-0.35	-1.69%	1953
09:34:47	20.45	-0.30	-1.45%	5700
09:36:25	20.45	-0.30	-1.45%	500
09:38:47	20.50	-0.25	-1.20%	1910
09:40:02	20.50	-0.25	-1.20%	98
09:41:02	20.50	-0.25	-1.20%	1064

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:43:05	20.50	-0.25	-1.20%	388
09:44:17	20.50	-0.25	-1.20%	68
09:45:02	20.50	-0.25	-1.20%	582
09:46:02	20.50	-0.25	-1.20%	1003
09:48:10	20.55	-0.20	-0.96%	1221
09:49:32	20.55	-0.20	-0.96%	799
09:50:03	20.55	-0.20	-0.96%	68
09:52:02	20.55	-0.20	-0.96%	164
09:53:02	20.55	-0.20	-0.96%	164
09:55:22	20.50	-0.25	-1.20%	1585
09:58:43	20.55	-0.20	-0.96%	301
09:59:10	20.50	-0.25	-1.20%	971