EVN Intraday Kursliste 25.01.

Aktuell:
Vortag:
Hoch:
Tief:
20.35 -0.2%
20.4
21.1 +3.3% 
20.3  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:10 20.65 0.25 1.23% 3633
09:08:42 20.60 0.20 0.98% 845
09:13:41 20.70 0.30 1.47% 140
09:15:33 20.60 0.20 0.98% 816
09:16:16 20.65 0.25 1.23% 1024
09:17:01 20.50 0.10 0.49% 440
09:19:37 20.55 0.15 0.74% 120
09:21:20 20.45 0.05 0.25% 1519
09:22:03 20.50 0.10 0.49% 250
09:23:58 20.55 0.15 0.74% 550
09:25:36 20.55 0.15 0.74% 2709
09:27:06 20.60 0.20 0.98% 400
09:29:17 20.70 0.30 1.47% 2191
09:32:16 20.70 0.30 1.47% 200
09:44:34 20.75 0.35 1.72% 803
09:48:32 20.75 0.35 1.72% 2176
09:49:54 20.75 0.35 1.72% 1000
09:50:36 20.70 0.30 1.47% 109
09:51:40 20.70 0.30 1.47% 8424
09:52:04 20.85 0.45 2.21% 1543
10:00:14 20.90 0.50 2.45% 4131
10:01:00 21.05 0.65 3.19% 2833
10:07:23 20.95 0.55 2.70% 1543
10:10:54 20.95 0.55 2.70% 612
10:11:02 20.95 0.55 2.70% 1214
10:13:06 20.90 0.50 2.45% 1498
10:14:48 20.95 0.55 2.70% 250
10:16:22 21.05 0.65 3.19% 291
10:24:38 21.00 0.60 2.94% 200
10:28:06 21.00 0.60 2.94% 682
10:29:14 21.10 0.70 3.43% 800
10:33:26 21.05 0.65 3.19% 119
10:37:07 21.10 0.70 3.43% 30
10:47:42 21.00 0.60 2.94% 241
10:49:21 21.00 0.60 2.94% 134
10:57:54 21.10 0.70 3.43% 340
11:11:48 21.00 0.60 2.94% 330
11:14:16 21.05 0.65 3.19% 772
11:15:09 21.05 0.65 3.19% 500
11:17:03 21.00 0.60 2.94% 241
11:18:10 21.00 0.60 2.94% 241
11:19:38 21.10 0.70 3.43% 150
11:24:03 21.00 0.60 2.94% 1964
11:32:03 20.95 0.55 2.70% 174
11:36:14 20.95 0.55 2.70% 170
11:43:54 20.95 0.55 2.70% 585
11:48:27 20.95 0.55 2.70% 2285
11:49:12 21.00 0.60 2.94% 10512
11:54:57 21.00 0.60 2.94% 600
11:55:28 21.00 0.60 2.94% 1061
12:03:16 20.70 0.30 1.47% 116
12:05:03 21.05 0.65 3.19% 183
12:06:21 21.00 0.60 2.94% 430
12:09:48 20.95 0.55 2.70% 1615
12:12:11 21.00 0.60 2.94% 1500
12:16:57 21.10 0.70 3.43% 250
12:22:12 21.05 0.65 3.19% 1133
12:24:33 21.00 0.60 2.94% 420
12:39:01 21.00 0.60 2.94% 964
12:43:29 21.00 0.60 2.94% 133
12:44:38 21.00 0.60 2.94% 55
12:55:56 21.00 0.60 2.94% 515
12:57:16 20.95 0.55 2.70% 1000
13:00:12 20.95 0.55 2.70% 2594
13:07:24 21.00 0.60 2.94% 18
13:08:32 21.05 0.65 3.19% 100
13:14:18 20.95 0.55 2.70% 333
13:15:35 21.00 0.60 2.94% 708
Zeit Kurs Änd./Pkt Änd. % Stück
13:19:21 21.05 0.65 3.19% 5020
13:22:28 21.10 0.70 3.43% 1111
13:23:00 21.10 0.70 3.43% 169
13:25:34 21.10 0.70 3.43% 214
13:30:03 21.10 0.70 3.43% 4367
13:31:06 20.90 0.50 2.45% 7406
13:32:13 20.85 0.45 2.21% 1410
13:33:14 20.70 0.30 1.47% 748
13:34:15 20.65 0.25 1.23% 10629
13:35:16 20.50 0.10 0.49% 1739
13:36:16 20.40 0.00 0.00% 9226
13:37:17 20.30 -0.10 -0.49% 2244
13:38:18 20.30 -0.10 -0.49% 500
13:49:22 20.30 -0.10 -0.49% 785
13:50:38 20.60 0.20 0.98% 12627
13:51:20 20.70 0.30 1.47% 1700
13:52:28 20.80 0.40 1.96% 507
13:58:56 20.65 0.25 1.23% 500
13:59:01 20.65 0.25 1.23% 171
14:02:18 20.65 0.25 1.23% 140
14:18:20 20.65 0.25 1.23% 74
14:25:28 20.65 0.25 1.23% 690
14:26:56 20.70 0.30 1.47% 332
14:31:20 20.60 0.20 0.98% 25
14:32:00 20.60 0.20 0.98% 175
14:33:41 20.65 0.25 1.23% 550
14:36:38 20.55 0.15 0.74% 23
14:41:28 20.55 0.15 0.74% 110
14:44:12 20.50 0.10 0.49% 486
14:54:33 20.60 0.20 0.98% 1329
14:55:00 20.60 0.20 0.98% 750
14:57:56 20.55 0.15 0.74% 26
14:59:02 20.55 0.15 0.74% 2704
15:01:51 20.55 0.15 0.74% 750
15:05:50 20.60 0.20 0.98% 246
15:08:03 20.60 0.20 0.98% 75
15:21:20 20.60 0.20 0.98% 435
15:29:32 20.60 0.20 0.98% 600
15:40:29 20.65 0.25 1.23% 254
15:48:59 20.60 0.20 0.98% 450
15:58:39 20.65 0.25 1.23% 410
16:00:51 20.60 0.20 0.98% 40
16:02:20 20.65 0.25 1.23% 299
16:07:37 20.70 0.30 1.47% 1440
16:18:48 20.75 0.35 1.72% 183
16:27:10 20.75 0.35 1.72% 1070
16:33:22 20.75 0.35 1.72% 291
16:40:02 20.75 0.35 1.72% 461
16:48:13 20.75 0.35 1.72% 100
16:51:04 20.70 0.30 1.47% 213
16:52:46 20.75 0.35 1.72% 135
17:06:14 20.65 0.25 1.23% 362
17:08:17 20.60 0.20 0.98% 1180
17:09:05 20.60 0.20 0.98% 985
17:12:45 20.65 0.25 1.23% 221
17:16:50 20.70 0.30 1.47% 1024
17:18:05 20.70 0.30 1.47% 200
17:19:03 20.60 0.20 0.98% 1089
17:20:08 20.60 0.20 0.98% 374
17:21:19 20.60 0.20 0.98% 394
17:22:28 20.55 0.15 0.74% 23
17:23:05 20.60 0.20 0.98% 101
17:24:29 20.60 0.20 0.98% 311
17:25:19 20.60 0.20 0.98% 176
17:27:26 20.55 0.15 0.74% 2778
17:28:55 20.50 0.10 0.49% 4
17:29:00 20.45 0.05 0.25% 86
17:35:08 20.35 -0.05 -0.25% 15684