Intraday Kursliste EVN

EVN Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:

14.62 +1.1%
14.46
14.92 +3.1%
14.56 +0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:17	14.70	0.24	1.66%	475
09:15:13	14.68	0.22	1.52%	914
09:20:12	14.70	0.24	1.66%	1895
09:30:49	14.56	0.10	0.69%	308
09:35:05	14.56	0.10	0.69%	233
09:42:00	14.60	0.14	0.97%	13
09:46:57	14.72	0.26	1.80%	476
09:57:08	14.70	0.24	1.66%	222
09:59:46	14.72	0.26	1.80%	124
10:03:59	14.78	0.32	2.21%	457
10:10:04	14.78	0.32	2.21%	428
10:17:52	14.80	0.34	2.35%	535
10:20:16	14.76	0.30	2.07%	481
10:35:15	14.76	0.30	2.07%	36
10:41:05	14.76	0.30	2.07%	900
10:44:05	14.80	0.34	2.35%	11
10:47:00	14.80	0.34	2.35%	39
10:50:04	14.78	0.32	2.21%	309
10:53:03	14.78	0.32	2.21%	5
10:56:05	14.78	0.32	2.21%	36
11:00:14	14.80	0.34	2.35%	498
11:02:03	14.80	0.34	2.35%	61
11:03:16	14.78	0.32	2.21%	37
11:05:34	14.78	0.32	2.21%	93
11:10:55	14.76	0.30	2.07%	508
11:11:04	14.76	0.30	2.07%	170
11:14:30	14.80	0.34	2.35%	97
11:17:04	14.80	0.34	2.35%	122
11:21:51	14.80	0.34	2.35%	484
11:24:50	14.80	0.34	2.35%	99
11:32:03	14.78	0.32	2.21%	420
11:35:08	14.80	0.34	2.35%	291
11:38:54	14.82	0.36	2.49%	491
11:41:29	14.82	0.36	2.49%	650
11:44:33	14.80	0.34	2.35%	1280
11:45:02	14.74	0.28	1.94%	286
11:52:09	14.74	0.28	1.94%	482
11:58:54	14.72	0.26	1.80%	366
12:03:17	14.82	0.36	2.49%	469
12:05:19	14.86	0.40	2.77%	94
12:15:00	14.86	0.40	2.77%	1692
12:17:05	14.86	0.40	2.77%	42
12:23:57	14.80	0.34	2.35%	96
12:24:34	14.78	0.32	2.21%	234
12:30:02	14.74	0.28	1.94%	87
12:38:11	14.72	0.26	1.80%	611
12:45:02	14.74	0.28	1.94%	321
12:47:06	14.76	0.30	2.07%	8
13:00:50	14.82	0.36	2.49%	94
13:02:05	14.82	0.36	2.49%	48
13:07:48	14.82	0.36	2.49%	41
13:14:02	14.82	0.36	2.49%	98
13:16:37	14.76	0.30	2.07%	214
13:18:07	14.86	0.40	2.77%	57
13:23:04	14.86	0.40	2.77%	40
13:26:36	14.86	0.40	2.77%	95
13:31:12	14.82	0.36	2.49%	39
13:35:43	14.80	0.34	2.35%	306
13:43:34	14.80	0.34	2.35%	12
13:45:02	14.82	0.36	2.49%	29
13:48:05	14.82	0.36	2.49%	135
13:49:38	14.82	0.36	2.49%	38

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:55:03	14.82	0.36	2.49%	36
13:56:17	14.82	0.36	2.49%	98
14:03:06	14.88	0.42	2.90%	26
14:08:23	14.88	0.42	2.90%	95
14:12:52	14.88	0.42	2.90%	300
14:14:17	14.88	0.42	2.90%	38
14:17:04	14.88	0.42	2.90%	116
14:28:15	14.84	0.38	2.63%	973
14:29:11	14.78	0.32	2.21%	978
14:44:58	14.76	0.30	2.07%	846
14:48:06	14.80	0.34	2.35%	13
14:50:11	14.80	0.34	2.35%	1
14:58:51	14.80	0.34	2.35%	98
15:00:16	14.78	0.32	2.21%	475
15:14:07	14.80	0.34	2.35%	39
15:17:05	14.80	0.34	2.35%	3
15:28:24	14.80	0.34	2.35%	92
15:30:45	14.74	0.28	1.94%	190
15:32:06	14.78	0.32	2.21%	2
15:33:11	14.74	0.28	1.94%	689
15:34:01	14.72	0.26	1.80%	380
15:36:17	14.72	0.26	1.80%	650
15:37:31	14.72	0.26	1.80%	428
15:44:05	14.78	0.32	2.21%	2
15:51:28	14.72	0.26	1.80%	100
15:52:14	14.76	0.30	2.07%	50
15:54:16	14.76	0.30	2.07%	680
15:55:50	14.78	0.32	2.21%	93
15:56:05	14.78	0.32	2.21%	540
15:58:30	14.78	0.32	2.21%	37
16:00:57	14.78	0.32	2.21%	94
16:03:26	14.78	0.32	2.21%	600
16:06:39	14.78	0.32	2.21%	98
16:13:55	14.78	0.32	2.21%	92
16:16:43	14.72	0.26	1.80%	500
16:19:56	14.78	0.32	2.21%	95
16:21:18	14.78	0.32	2.21%	41
16:26:13	14.78	0.32	2.21%	97
16:30:40	14.76	0.30	2.07%	91
16:31:52	14.74	0.28	1.94%	38
16:34:27	14.74	0.28	1.94%	96
16:35:28	14.72	0.26	1.80%	74
16:40:25	14.74	0.28	1.94%	340
16:42:23	14.74	0.28	1.94%	567
16:45:09	14.76	0.30	2.07%	289
16:46:16	14.78	0.32	2.21%	957
16:54:12	14.78	0.32	2.21%	82
17:00:10	14.78	0.32	2.21%	98
17:07:03	14.72	0.26	1.80%	1428
17:08:05	14.72	0.26	1.80%	329
17:11:05	14.78	0.32	2.21%	70
17:12:05	14.78	0.32	2.21%	92
17:17:02	14.80	0.34	2.35%	99
17:20:16	14.86	0.40	2.77%	804
17:22:00	14.86	0.40	2.77%	818
17:24:48	14.76	0.30	2.07%	800
17:26:48	14.70	0.24	1.66%	140
17:27:03	14.72	0.26	1.80%	38
17:28:26	14.68	0.22	1.52%	707
17:29:00	14.72	0.26	1.80%	1365
17:34:18	14.62	0.16	1.11%	5626