Intraday Kursliste EVN

EVN Intraday Kursliste 23.03.

Aktuell:
Vortag:
Hoch:
Tief:

20.65 +0.2%
20.6
20.9 +1.4%
20.55 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:01	20.90	0.30	1.46%	2530
09:01:04	20.70	0.10	0.49%	514
09:05:52	20.65	0.05	0.24%	982
09:15:14	20.70	0.10	0.49%	2164
09:19:20	20.70	0.10	0.49%	300
09:22:10	20.75	0.15	0.73%	60
09:29:57	20.65	0.05	0.24%	93
09:32:27	20.65	0.05	0.24%	1736
09:38:03	20.65	0.05	0.24%	209
09:39:02	20.70	0.10	0.49%	590
09:42:53	20.65	0.05	0.24%	957
09:55:28	20.65	0.05	0.24%	47
09:57:13	20.65	0.05	0.24%	599
10:03:05	20.60	0.00	0.00%	120
10:11:10	20.55	-0.05	-0.24%	172
10:20:31	20.55	-0.05	-0.24%	128
10:21:30	20.55	-0.05	-0.24%	300
10:49:04	20.60	0.00	0.00%	389
10:57:05	20.65	0.05	0.24%	6754
11:03:04	20.65	0.05	0.24%	3695
11:36:51	20.65	0.05	0.24%	485
11:38:10	20.65	0.05	0.24%	950
11:39:22	20.70	0.10	0.49%	370
11:44:18	20.65	0.05	0.24%	1882
12:03:05	20.65	0.05	0.24%	304
12:13:43	20.65	0.05	0.24%	3
12:24:06	20.65	0.05	0.24%	1426
12:28:14	20.70	0.10	0.49%	300

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:48:29	20.70	0.10	0.49%	304
13:00:35	20.65	0.05	0.24%	300
13:01:17	20.60	0.00	0.00%	560
13:07:28	20.60	0.00	0.00%	570
13:25:04	20.65	0.05	0.24%	70
13:30:02	20.60	0.00	0.00%	605
13:43:50	20.55	-0.05	-0.24%	517
14:35:33	20.60	0.00	0.00%	200
14:36:50	20.60	0.00	0.00%	110
14:38:59	20.60	0.00	0.00%	100
14:44:15	20.55	-0.05	-0.24%	483
14:46:00	20.60	0.00	0.00%	100
15:11:37	20.60	0.00	0.00%	7
15:29:44	20.65	0.05	0.24%	143
15:30:13	20.65	0.05	0.24%	94
15:35:31	20.60	0.00	0.00%	3042
15:40:30	20.65	0.05	0.24%	3548
15:59:49	20.70	0.10	0.49%	524
16:28:16	20.70	0.10	0.49%	1541
16:45:54	20.75	0.15	0.73%	2974
16:54:47	20.80	0.20	0.97%	2609
16:57:49	20.70	0.10	0.49%	1500
17:01:50	20.70	0.10	0.49%	862
17:18:11	20.65	0.05	0.24%	1529
17:20:22	20.65	0.05	0.24%	1572
17:29:55	20.60	0.00	0.00%	170
17:35:10	20.65	0.05	0.24%	12951