Intraday Kursliste EVN

EVN Intraday Kursliste 28.11.

Aktuell:
Vortag:
Hoch:
Tief:

27.15 +0.4%
27.05
27.2 +0.6%
27 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:26	27.00	-0.05	-0.18%	587
09:01:22	27.10	0.05	0.18%	117
09:05:26	27.20	0.15	0.55%	255
09:17:53	27.05	0.00	0.00%	163
09:30:04	27.05	0.00	0.00%	17
09:31:34	27.05	0.00	0.00%	725
09:43:50	27.05	0.00	0.00%	75
09:48:40	27.00	-0.05	-0.18%	56
09:51:10	27.00	-0.05	-0.18%	2349
10:12:57	27.05	0.00	0.00%	386
10:13:05	27.05	0.00	0.00%	491
10:27:11	27.00	-0.05	-0.18%	188
10:37:51	27.15	0.10	0.37%	400
10:48:13	27.10	0.05	0.18%	643

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:49:26	27.05	0.00	0.00%	90
10:53:32	27.10	0.05	0.18%	17
10:58:53	27.05	0.00	0.00%	31
11:02:56	27.05	0.00	0.00%	17
11:15:28	27.10	0.05	0.18%	427
11:28:11	27.05	0.00	0.00%	290
11:29:41	27.05	0.00	0.00%	120
11:30:33	27.05	0.00	0.00%	13
11:37:41	27.00	-0.05	-0.18%	1035
11:53:42	27.00	-0.05	-0.18%	410
11:57:19	27.00	-0.05	-0.18%	834
11:59:05	27.05	0.00	0.00%	290
12:03:28	27.15	0.10	0.37%	294