Intraday Kursliste EVN

EVN Intraday Kursliste 17.04.

Aktuell:
Vortag:
Hoch:
Tief:

22.15 +1.4%
21.85
22.15 +1.4%
21.8 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:21	21.90	0.05	0.23%	105
09:01:37	21.90	0.05	0.23%	1153
09:04:40	21.90	0.05	0.23%	548
09:09:09	21.80	-0.05	-0.23%	572
09:39:05	21.90	0.05	0.23%	45
10:03:41	21.90	0.05	0.23%	4560
10:04:03	22.00	0.15	0.69%	1406
10:08:41	21.95	0.10	0.46%	548
10:15:25	21.85	0.00	0.00%	19
10:38:55	21.85	0.00	0.00%	1000
10:46:32	21.80	-0.05	-0.23%	500
10:56:32	21.90	0.05	0.23%	1500
11:24:47	21.95	0.10	0.46%	456
11:36:00	22.00	0.15	0.69%	220
12:05:10	22.05	0.20	0.92%	507
12:23:09	22.00	0.15	0.69%	75
12:33:15	22.05	0.20	0.92%	500
13:07:03	21.95	0.10	0.46%	1316
13:18:37	21.95	0.10	0.46%	100

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:26:39	22.00	0.15	0.69%	180
13:54:38	22.00	0.15	0.69%	900
14:18:50	22.05	0.20	0.92%	705
14:45:53	22.10	0.25	1.14%	210
14:50:58	22.10	0.25	1.14%	13
15:04:44	22.00	0.15	0.69%	400
16:00:24	22.10	0.25	1.14%	1699
16:23:19	22.10	0.25	1.14%	414
16:30:25	22.10	0.25	1.14%	796
16:31:31	22.10	0.25	1.14%	100
16:55:57	22.15	0.30	1.37%	13
16:56:00	22.10	0.25	1.14%	23
17:03:47	22.05	0.20	0.92%	4000
17:04:35	22.00	0.15	0.69%	4548
17:06:09	22.00	0.15	0.69%	4000
17:07:27	22.00	0.15	0.69%	2444
17:10:32	22.10	0.25	1.14%	556
17:35:16	22.15	0.30	1.37%	10453