Intraday Kursliste EVN

EVN Intraday Kursliste 09.12.

Aktuell:
Vortag:
Hoch:
Tief:

18.16 +0.7%
18.04
18.34 +1.6%
18.06 +0.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:09	18.10	0.06	0.33%	873
09:07:08	18.20	0.16	0.89%	33
09:08:02	18.24	0.20	1.11%	3553
09:10:40	18.28	0.24	1.33%	378
09:11:10	18.28	0.24	1.33%	228
09:17:08	18.24	0.20	1.11%	3555
09:20:18	18.26	0.22	1.22%	96
09:22:37	18.32	0.28	1.55%	500
09:23:05	18.34	0.30	1.66%	500
09:27:42	18.30	0.26	1.44%	2000
09:30:34	18.22	0.18	1.00%	1919
09:31:49	18.20	0.16	0.89%	1478

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:34:20	18.20	0.16	0.89%	350
09:36:11	18.20	0.16	0.89%	280
09:37:50	18.18	0.14	0.78%	390
09:48:50	18.14	0.10	0.55%	28
09:53:40	18.14	0.10	0.55%	28
09:54:39	18.16	0.12	0.67%	96
10:00:41	18.10	0.06	0.33%	560
10:05:10	18.10	0.06	0.33%	1280
10:16:46	18.06	0.02	0.11%	1
10:28:03	18.10	0.06	0.33%	3064
10:56:39	18.14	0.10	0.55%	769
11:04:12	18.16	0.12	0.67%	4