Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
EVN Intraday Kursliste 25.01.
Aktuell:
Vortag:
Hoch:
Tief:
20.35 -0.2%
20.4
21.1 +3.3%
20.3 -0.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:10
20.65
0.25
1.23%
3633
09:08:42
20.60
0.20
0.98%
845
09:13:41
20.70
0.30
1.47%
140
09:15:33
20.60
0.20
0.98%
816
09:16:16
20.65
0.25
1.23%
1024
09:17:01
20.50
0.10
0.49%
440
09:19:37
20.55
0.15
0.74%
120
09:21:20
20.45
0.05
0.25%
1519
09:22:03
20.50
0.10
0.49%
250
09:23:58
20.55
0.15
0.74%
550
09:25:36
20.55
0.15
0.74%
2709
09:27:06
20.60
0.20
0.98%
400
09:29:17
20.70
0.30
1.47%
2191
09:32:16
20.70
0.30
1.47%
200
09:44:34
20.75
0.35
1.72%
803
09:48:32
20.75
0.35
1.72%
2176
09:49:54
20.75
0.35
1.72%
1000
09:50:36
20.70
0.30
1.47%
109
09:51:40
20.70
0.30
1.47%
8424
09:52:04
20.85
0.45
2.21%
1543
10:00:14
20.90
0.50
2.45%
4131
10:01:00
21.05
0.65
3.19%
2833
10:07:23
20.95
0.55
2.70%
1543
10:10:54
20.95
0.55
2.70%
612
10:11:02
20.95
0.55
2.70%
1214
10:13:06
20.90
0.50
2.45%
1498
10:14:48
20.95
0.55
2.70%
250
10:16:22
21.05
0.65
3.19%
291
10:24:38
21.00
0.60
2.94%
200
10:28:06
21.00
0.60
2.94%
682
10:29:14
21.10
0.70
3.43%
800
10:33:26
21.05
0.65
3.19%
119
10:37:07
21.10
0.70
3.43%
30
10:47:42
21.00
0.60
2.94%
241
10:49:21
21.00
0.60
2.94%
134
10:57:54
21.10
0.70
3.43%
340
11:11:48
21.00
0.60
2.94%
330
11:14:16
21.05
0.65
3.19%
772
11:15:09
21.05
0.65
3.19%
500
11:17:03
21.00
0.60
2.94%
241
11:18:10
21.00
0.60
2.94%
241
11:19:38
21.10
0.70
3.43%
150
11:24:03
21.00
0.60
2.94%
1964
11:32:03
20.95
0.55
2.70%
174
11:36:14
20.95
0.55
2.70%
170
11:43:54
20.95
0.55
2.70%
585
11:48:27
20.95
0.55
2.70%
2285
11:49:12
21.00
0.60
2.94%
10512
11:54:57
21.00
0.60
2.94%
600
11:55:28
21.00
0.60
2.94%
1061
12:03:16
20.70
0.30
1.47%
116
12:05:03
21.05
0.65
3.19%
183
12:06:21
21.00
0.60
2.94%
430
12:09:48
20.95
0.55
2.70%
1615
12:12:11
21.00
0.60
2.94%
1500
12:16:57
21.10
0.70
3.43%
250
12:22:12
21.05
0.65
3.19%
1133
12:24:33
21.00
0.60
2.94%
420
12:39:01
21.00
0.60
2.94%
964
12:43:29
21.00
0.60
2.94%
133
12:44:38
21.00
0.60
2.94%
55
12:55:56
21.00
0.60
2.94%
515
12:57:16
20.95
0.55
2.70%
1000
13:00:12
20.95
0.55
2.70%
2594
13:07:24
21.00
0.60
2.94%
18
13:08:32
21.05
0.65
3.19%
100
13:14:18
20.95
0.55
2.70%
333
13:15:35
21.00
0.60
2.94%
708
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:19:21
21.05
0.65
3.19%
5020
13:22:28
21.10
0.70
3.43%
1111
13:23:00
21.10
0.70
3.43%
169
13:25:34
21.10
0.70
3.43%
214
13:30:03
21.10
0.70
3.43%
4367
13:31:06
20.90
0.50
2.45%
7406
13:32:13
20.85
0.45
2.21%
1410
13:33:14
20.70
0.30
1.47%
748
13:34:15
20.65
0.25
1.23%
10629
13:35:16
20.50
0.10
0.49%
1739
13:36:16
20.40
0.00
0.00%
9226
13:37:17
20.30
-0.10
-0.49%
2244
13:38:18
20.30
-0.10
-0.49%
500
13:49:22
20.30
-0.10
-0.49%
785
13:50:38
20.60
0.20
0.98%
12627
13:51:20
20.70
0.30
1.47%
1700
13:52:28
20.80
0.40
1.96%
507
13:58:56
20.65
0.25
1.23%
500
13:59:01
20.65
0.25
1.23%
171
14:02:18
20.65
0.25
1.23%
140
14:18:20
20.65
0.25
1.23%
74
14:25:28
20.65
0.25
1.23%
690
14:26:56
20.70
0.30
1.47%
332
14:31:20
20.60
0.20
0.98%
25
14:32:00
20.60
0.20
0.98%
175
14:33:41
20.65
0.25
1.23%
550
14:36:38
20.55
0.15
0.74%
23
14:41:28
20.55
0.15
0.74%
110
14:44:12
20.50
0.10
0.49%
486
14:54:33
20.60
0.20
0.98%
1329
14:55:00
20.60
0.20
0.98%
750
14:57:56
20.55
0.15
0.74%
26
14:59:02
20.55
0.15
0.74%
2704
15:01:51
20.55
0.15
0.74%
750
15:05:50
20.60
0.20
0.98%
246
15:08:03
20.60
0.20
0.98%
75
15:21:20
20.60
0.20
0.98%
435
15:29:32
20.60
0.20
0.98%
600
15:40:29
20.65
0.25
1.23%
254
15:48:59
20.60
0.20
0.98%
450
15:58:39
20.65
0.25
1.23%
410
16:00:51
20.60
0.20
0.98%
40
16:02:20
20.65
0.25
1.23%
299
16:07:37
20.70
0.30
1.47%
1440
16:18:48
20.75
0.35
1.72%
183
16:27:10
20.75
0.35
1.72%
1070
16:33:22
20.75
0.35
1.72%
291
16:40:02
20.75
0.35
1.72%
461
16:48:13
20.75
0.35
1.72%
100
16:51:04
20.70
0.30
1.47%
213
16:52:46
20.75
0.35
1.72%
135
17:06:14
20.65
0.25
1.23%
362
17:08:17
20.60
0.20
0.98%
1180
17:09:05
20.60
0.20
0.98%
985
17:12:45
20.65
0.25
1.23%
221
17:16:50
20.70
0.30
1.47%
1024
17:18:05
20.70
0.30
1.47%
200
17:19:03
20.60
0.20
0.98%
1089
17:20:08
20.60
0.20
0.98%
374
17:21:19
20.60
0.20
0.98%
394
17:22:28
20.55
0.15
0.74%
23
17:23:05
20.60
0.20
0.98%
101
17:24:29
20.60
0.20
0.98%
311
17:25:19
20.60
0.20
0.98%
176
17:27:26
20.55
0.15
0.74%
2778
17:28:55
20.50
0.10
0.49%
4
17:29:00
20.45
0.05
0.25%
86
17:35:08
20.35
-0.05
-0.25%
15684