Porr Intraday Kursliste 24.07.

Aktuell:
Vortag:
Hoch:
Tief:
14.36 -0.3%
14.4
14.44 +0.3% 
14.14  -1.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:29 14.42 0.02 0.14% 503
09:10:27 14.32 -0.08 -0.56% 1500
09:13:07 14.24 -0.16 -1.11% 529
09:32:26 14.26 -0.14 -0.97% 2
10:06:22 14.34 -0.06 -0.42% 196
10:27:06 14.34 -0.06 -0.42% 122
11:51:37 14.42 0.02 0.14% 11
11:59:35 14.42 0.02 0.14% 3
12:05:46 14.36 -0.04 -0.28% 55
13:02:35 14.36 -0.04 -0.28% 710
13:31:06 14.40 0.00 0.00% 318
13:38:08 14.38 -0.02 -0.14% 791
13:49:24 14.38 -0.02 -0.14% 214
13:52:39 14.34 -0.06 -0.42% 345
14:19:34 14.28 -0.12 -0.83% 952
Zeit Kurs nd./Pkt nd. % Stck
14:20:35 14.28 -0.12 -0.83% 29
14:56:34 14.28 -0.12 -0.83% 685
15:11:46 14.24 -0.16 -1.11% 218
15:16:50 14.24 -0.16 -1.11% 131
15:27:04 14.24 -0.16 -1.11% 79
15:30:31 14.18 -0.22 -1.53% 50
15:32:04 14.24 -0.16 -1.11% 47
15:47:26 14.24 -0.16 -1.11% 37
15:48:05 14.24 -0.16 -1.11% 430
16:11:07 14.20 -0.20 -1.39% 362
16:46:21 14.16 -0.24 -1.67% 173
16:48:07 14.18 -0.22 -1.53% 6
17:12:17 14.22 -0.18 -1.25% 10
17:17:02 14.18 -0.22 -1.53% 5
17:35:08 14.36 -0.04 -0.28% 2046