Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Porr Intraday Kursliste 29.06.
Aktuell:
Vortag:
Hoch:
Tief:
12.5 -2.2%
12.78
12.4 -3.1%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:00
12.76
-0.02
-0.16%
360
09:05:10
12.70
-0.08
-0.63%
608
09:07:36
12.74
-0.04
-0.31%
23
09:30:18
12.54
-0.24
-1.88%
1179
09:32:11
12.60
-0.18
-1.41%
104
09:33:13
12.56
-0.22
-1.72%
767
09:49:11
12.46
-0.32
-2.50%
773
09:52:02
12.44
-0.34
-2.66%
88
10:06:54
12.44
-0.34
-2.66%
291
10:08:40
12.46
-0.32
-2.50%
250
10:10:02
12.44
-0.34
-2.66%
399
10:31:39
12.42
-0.36
-2.82%
199
10:37:42
12.42
-0.36
-2.82%
41
10:38:02
12.42
-0.36
-2.82%
250
10:51:59
12.40
-0.38
-2.97%
1774
10:56:46
12.42
-0.36
-2.82%
544
10:58:02
12.46
-0.32
-2.50%
132
11:05:27
12.50
-0.28
-2.19%
420
11:11:37
12.52
-0.26
-2.03%
250
11:12:17
12.52
-0.26
-2.03%
104
11:26:51
12.50
-0.28
-2.19%
150
11:42:11
12.50
-0.28
-2.19%
1296
11:57:11
12.58
-0.20
-1.56%
58
11:59:23
12.54
-0.24
-1.88%
153
12:26:57
12.50
-0.28
-2.19%
754
12:34:31
12.54
-0.24
-1.88%
298
12:35:16
12.54
-0.24
-1.88%
64
12:41:43
12.52
-0.26
-2.03%
139
12:48:06
12.54
-0.24
-1.88%
37
13:45:49
12.50
-0.28
-2.19%
643
13:57:28
12.56
-0.22
-1.72%
426
14:05:36
12.58
-0.20
-1.56%
179
14:09:58
12.52
-0.26
-2.03%
1661
14:22:58
12.52
-0.26
-2.03%
130
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:25:46
12.48
-0.30
-2.35%
126
14:29:22
12.48
-0.30
-2.35%
400
14:34:29
12.48
-0.30
-2.35%
1200
14:37:11
12.50
-0.28
-2.19%
282
14:42:48
12.50
-0.28
-2.19%
341
14:43:02
12.52
-0.26
-2.03%
82
15:00:11
12.52
-0.26
-2.03%
400
15:10:19
12.50
-0.28
-2.19%
127
15:20:24
12.50
-0.28
-2.19%
139
15:23:02
12.50
-0.28
-2.19%
493
15:26:23
12.48
-0.30
-2.35%
141
15:31:48
12.48
-0.30
-2.35%
82
15:34:10
12.48
-0.30
-2.35%
1246
15:35:27
12.48
-0.30
-2.35%
158
15:38:13
12.48
-0.30
-2.35%
201
15:43:08
12.48
-0.30
-2.35%
400
15:46:11
12.40
-0.38
-2.97%
587
15:47:09
12.42
-0.36
-2.82%
618
15:51:00
12.48
-0.30
-2.35%
150
16:08:57
12.56
-0.22
-1.72%
428
16:16:31
12.54
-0.24
-1.88%
1924
16:17:31
12.50
-0.28
-2.19%
222
16:21:45
12.48
-0.30
-2.35%
20
16:25:54
12.50
-0.28
-2.19%
390
16:38:14
12.48
-0.30
-2.35%
287
17:05:33
12.50
-0.28
-2.19%
191
17:11:20
12.50
-0.28
-2.19%
354
17:14:05
12.52
-0.26
-2.03%
253
17:16:12
12.50
-0.28
-2.19%
103
17:21:50
12.50
-0.28
-2.19%
358
17:26:21
12.50
-0.28
-2.19%
500
17:28:13
12.52
-0.26
-2.03%
136
17:29:44
12.50
-0.28
-2.19%
15
17:35:08
12.50
-0.28
-2.19%
13227