Porr Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
11.9 +1.7%
11.7
11.9 +1.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:17 11.70 0.00 0.00% 108
09:05:14 11.80 0.10 0.85% 700
09:12:49 11.74 0.04 0.34% 700
09:15:54 11.78 0.08 0.68% 1000
11:31:59 11.82 0.12 1.03% 1
12:03:03 11.88 0.18 1.54% 33
12:44:44 11.78 0.08 0.68% 268
13:04:48 11.84 0.14 1.20% 95
13:46:13 11.78 0.08 0.68% 195
13:57:47 11.84 0.14 1.20% 85
13:59:27 11.84 0.14 1.20% 904
Zeit Kurs nd./Pkt nd. % Stck
14:14:04 11.80 0.10 0.85% 175
15:05:38 11.86 0.16 1.37% 294
15:09:40 11.88 0.18 1.54% 2481
15:31:15 11.86 0.16 1.37% 40
15:50:55 11.84 0.14 1.20% 60
16:03:15 11.80 0.10 0.85% 30
16:29:14 11.80 0.10 0.85% 100
16:59:28 11.86 0.16 1.37% 50
17:18:40 11.86 0.16 1.37% 5
17:26:16 11.84 0.14 1.20% 18
17:35:01 11.90 0.20 1.71% 30