Porr Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:
14.28 -0.8%
14.4
14.7 +2% 
14.28  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:11 14.70 0.30 2.08% 353
09:26:38 14.58 0.18 1.25% 997
09:33:10 14.60 0.20 1.39% 38
10:25:35 14.60 0.20 1.39% 47
10:39:02 14.60 0.20 1.39% 200
11:02:29 14.48 0.08 0.56% 376
11:06:10 14.48 0.08 0.56% 22
11:10:30 14.42 0.02 0.14% 2
11:11:19 14.50 0.10 0.69% 100
Zeit Kurs Änd./Pkt Änd. % Stück
11:20:46 14.42 0.02 0.14% 330
11:38:36 14.40 0.00 0.00% 1213
11:55:49 14.44 0.04 0.28% 209
12:03:07 14.44 0.04 0.28% 7
12:08:08 14.36 -0.04 -0.28% 139
12:50:04 14.34 -0.06 -0.42% 1180
12:53:08 14.34 -0.06 -0.42% 22
12:54:10 14.30 -0.10 -0.69% 781