Intraday Kursliste Porr

Porr Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

20.95 -2.6%
21.5
21.85 +1.6%
20.9 -2.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:21	21.65	0.15	0.70%	1598
09:05:08	21.60	0.10	0.47%	439
09:06:23	21.65	0.15	0.70%	212
09:08:02	21.65	0.15	0.70%	152
09:11:12	21.60	0.10	0.47%	219
09:13:18	21.60	0.10	0.47%	10
09:15:13	21.65	0.15	0.70%	460
09:17:54	21.65	0.15	0.70%	127
09:19:12	21.55	0.05	0.23%	945
09:22:20	21.65	0.15	0.70%	130
09:23:13	21.55	0.05	0.23%	80
09:25:32	21.65	0.15	0.70%	100
09:29:14	21.55	0.05	0.23%	47
09:32:14	21.55	0.05	0.23%	4
09:35:14	21.55	0.05	0.23%	30
09:36:22	21.55	0.05	0.23%	670
09:38:14	21.45	-0.05	-0.23%	16
09:41:50	21.45	-0.05	-0.23%	26
09:42:02	21.45	-0.05	-0.23%	200
09:47:00	21.50	0.00	0.00%	4000
09:48:00	21.65	0.15	0.70%	100
09:49:48	21.65	0.15	0.70%	2
09:53:26	21.65	0.15	0.70%	500
09:55:13	21.65	0.15	0.70%	70
09:57:04	21.60	0.10	0.47%	800
09:59:13	21.55	0.05	0.23%	17
10:02:13	21.55	0.05	0.23%	3720
10:03:58	21.70	0.20	0.93%	500
10:05:13	21.70	0.20	0.93%	38
10:08:15	21.70	0.20	0.93%	30
10:11:14	21.70	0.20	0.93%	30
10:12:07	21.80	0.30	1.40%	1707
10:13:13	21.75	0.25	1.16%	26
10:14:05	21.85	0.35	1.63%	47
10:17:13	21.75	0.25	1.16%	22
10:19:13	21.75	0.25	1.16%	28
10:22:13	21.75	0.25	1.16%	27
10:24:44	21.75	0.25	1.16%	100
10:29:13	21.75	0.25	1.16%	26
10:32:13	21.75	0.25	1.16%	700
10:35:13	21.70	0.20	0.93%	40
10:38:15	21.70	0.20	0.93%	34
10:40:02	21.70	0.20	0.93%	571
10:41:47	21.60	0.10	0.47%	60
10:42:36	21.70	0.20	0.93%	540
10:47:13	21.60	0.10	0.47%	44
10:50:13	21.60	0.10	0.47%	39
10:53:14	21.60	0.10	0.47%	37
10:54:26	21.70	0.20	0.93%	11
10:56:13	21.60	0.10	0.47%	36
11:02:32	21.60	0.10	0.47%	1600
11:12:00	21.60	0.10	0.47%	1100
11:16:13	21.55	0.05	0.23%	64
11:20:50	21.55	0.05	0.23%	876
11:30:54	21.55	0.05	0.23%	11
11:31:03	21.50	0.00	0.00%	2683
11:32:13	21.45	-0.05	-0.23%	2177
11:33:00	21.40	-0.10	-0.47%	72
11:34:14	21.35	-0.15	-0.70%	50
11:36:33	21.45	-0.05	-0.23%	700

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:39:04	21.55	0.05	0.23%	160
11:47:15	21.40	-0.10	-0.47%	230
11:50:53	21.35	-0.15	-0.70%	342
12:03:23	21.45	-0.05	-0.23%	60
12:04:24	21.40	-0.10	-0.47%	78
12:05:24	21.45	-0.05	-0.23%	51
12:12:12	21.45	-0.05	-0.23%	107
12:17:13	21.40	-0.10	-0.47%	72
12:32:14	21.40	-0.10	-0.47%	68
12:37:07	21.40	-0.10	-0.47%	273
12:47:15	21.40	-0.10	-0.47%	82
12:51:44	21.40	-0.10	-0.47%	106
12:58:51	21.50	0.00	0.00%	636
13:03:13	21.45	-0.05	-0.23%	70
13:04:00	21.45	-0.05	-0.23%	300
13:29:37	21.45	-0.05	-0.23%	4388
13:33:13	21.30	-0.20	-0.93%	64
13:38:37	21.40	-0.10	-0.47%	930
13:46:13	21.30	-0.20	-0.93%	66
14:02:30	21.40	-0.10	-0.47%	1000
14:17:03	21.30	-0.20	-0.93%	2204
14:18:08	21.20	-0.30	-1.40%	481
14:20:19	21.15	-0.35	-1.63%	88
14:23:05	21.15	-0.35	-1.63%	73
14:28:26	21.05	-0.45	-2.09%	548
14:31:13	21.00	-0.50	-2.33%	11
14:34:00	21.10	-0.40	-1.86%	1000
14:48:13	21.00	-0.50	-2.33%	170
14:53:32	21.10	-0.40	-1.86%	500
14:56:54	21.00	-0.50	-2.33%	1250
14:57:23	21.00	-0.50	-2.33%	533
15:00:28	21.05	-0.45	-2.09%	1000
15:01:33	21.00	-0.50	-2.33%	1600
15:06:25	20.95	-0.55	-2.56%	172
15:09:06	20.95	-0.55	-2.56%	250
15:15:14	20.95	-0.55	-2.56%	146
15:17:13	20.90	-0.60	-2.79%	58
15:24:07	21.10	-0.40	-1.86%	75
15:32:15	20.95	-0.55	-2.56%	84
15:35:13	20.95	-0.55	-2.56%	39
15:38:15	20.95	-0.55	-2.56%	30
15:41:13	20.95	-0.55	-2.56%	36
15:44:13	20.95	-0.55	-2.56%	42
15:46:46	20.90	-0.60	-2.79%	107
15:49:01	20.90	-0.60	-2.79%	1152
15:50:13	20.90	-0.60	-2.79%	32
15:55:27	20.90	-0.60	-2.79%	40
16:02:14	20.90	-0.60	-2.79%	36
16:05:15	20.90	-0.60	-2.79%	31
16:14:15	20.90	-0.60	-2.79%	33
16:17:46	21.00	-0.50	-2.33%	100
16:20:14	20.90	-0.60	-2.79%	3
16:21:30	20.90	-0.60	-2.79%	104
16:23:15	20.90	-0.60	-2.79%	2
16:26:14	20.90	-0.60	-2.79%	11
16:32:15	20.90	-0.60	-2.79%	59
16:33:07	21.00	-0.50	-2.33%	1500
16:35:13	20.95	-0.55	-2.56%	24
16:38:13	20.95	-0.55	-2.56%	16