Intraday Kursliste Porr Stamm

Porr Stamm Intraday Kursliste 18.08.

Aktuell:
Vortag:
Hoch:
Tief:

28.9 -0.3%
29
28.9 -0.3%
28.4 -2.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:01	28.71	-0.29	-1.00%	156
09:05:03	28.72	-0.28	-0.97%	425
09:07:18	28.75	-0.25	-0.86%	100
09:15:08	28.75	-0.25	-0.86%	50
09:19:36	28.83	-0.17	-0.59%	643
09:36:18	28.84	-0.16	-0.55%	20
09:45:03	28.84	-0.16	-0.55%	29
09:46:31	28.84	-0.16	-0.55%	193
09:47:42	28.80	-0.20	-0.69%	1770
09:48:31	28.61	-0.39	-1.34%	53
09:49:42	28.61	-0.39	-1.34%	40
09:51:45	28.61	-0.39	-1.34%	419
09:57:39	28.60	-0.40	-1.38%	100
10:02:40	28.51	-0.49	-1.69%	84
10:06:11	28.51	-0.49	-1.69%	896
10:07:18	28.45	-0.55	-1.90%	857
10:12:33	28.50	-0.50	-1.72%	1238
10:13:23	28.57	-0.43	-1.48%	78
10:31:00	28.43	-0.57	-1.97%	34
10:46:42	28.46	-0.54	-1.86%	17
10:59:43	28.45	-0.55	-1.90%	213
11:00:16	28.41	-0.59	-2.03%	152
11:11:50	28.41	-0.59	-2.03%	204
11:13:15	28.41	-0.59	-2.03%	100
11:14:26	28.40	-0.60	-2.07%	60
11:30:39	28.40	-0.60	-2.07%	1044
11:31:06	28.50	-0.50	-1.72%	166
11:32:26	28.50	-0.50	-1.72%	5
11:38:42	28.50	-0.50	-1.72%	610
11:39:10	28.42	-0.58	-2.00%	315
11:47:13	28.54	-0.46	-1.59%	4
11:50:08	28.55	-0.45	-1.55%	341
12:03:04	28.41	-0.59	-2.03%	658
12:04:11	28.50	-0.50	-1.72%	97
12:22:05	28.52	-0.48	-1.66%	16
12:29:04	28.50	-0.50	-1.72%	131
13:04:48	28.41	-0.59	-2.03%	160
13:23:40	28.48	-0.52	-1.79%	89
13:35:04	28.48	-0.52	-1.79%	1261

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:59:53	28.59	-0.41	-1.41%	5
14:18:10	28.58	-0.42	-1.45%	43
14:23:04	28.66	-0.34	-1.17%	411
14:32:07	28.68	-0.32	-1.10%	303
14:36:28	28.71	-0.29	-1.00%	389
14:50:04	28.72	-0.28	-0.97%	11
14:58:13	28.73	-0.27	-0.93%	9
15:12:27	28.75	-0.25	-0.86%	82
15:28:57	28.75	-0.25	-0.86%	71
15:29:06	28.75	-0.25	-0.86%	528
15:38:59	28.71	-0.29	-1.00%	258
15:53:07	28.70	-0.30	-1.03%	205
15:54:55	28.76	-0.24	-0.83%	75
15:57:43	28.88	-0.12	-0.41%	72
15:58:34	28.75	-0.25	-0.86%	355
16:06:02	28.79	-0.21	-0.72%	40
16:21:46	28.87	-0.13	-0.45%	63
16:25:17	28.87	-0.13	-0.45%	34
16:31:44	28.80	-0.20	-0.69%	9
16:37:31	28.80	-0.20	-0.69%	335
16:39:42	28.84	-0.16	-0.55%	23
16:50:16	28.75	-0.25	-0.86%	300
16:51:43	28.71	-0.29	-1.00%	81
16:52:12	28.72	-0.28	-0.97%	47
16:54:11	28.71	-0.29	-1.00%	4
16:58:47	28.66	-0.34	-1.17%	22
16:59:25	28.71	-0.29	-1.00%	17
17:09:11	28.73	-0.27	-0.93%	89
17:11:12	28.73	-0.27	-0.93%	246
17:14:15	28.80	-0.20	-0.69%	70
17:17:05	28.80	-0.20	-0.69%	237
17:20:56	28.71	-0.29	-1.00%	93
17:23:23	28.73	-0.27	-0.93%	82
17:25:27	28.71	-0.29	-1.00%	23
17:27:06	28.69	-0.31	-1.07%	66
17:28:54	28.86	-0.14	-0.48%	132
17:29:33	28.66	-0.34	-1.17%	674
17:34:06	28.90	-0.10	-0.34%	576