Porr Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:
18.58 -0.5%
18.68
18.9 +1.2% 
18.52  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:11 18.70 0.02 0.11% 4358
09:17:05 18.76 0.08 0.43% 250
09:26:50 18.76 0.08 0.43% 4720
09:27:05 18.86 0.18 0.96% 134
09:28:44 18.90 0.22 1.18% 105
09:29:52 18.84 0.16 0.86% 1064
09:37:27 18.80 0.12 0.64% 200
09:46:50 18.82 0.14 0.75% 100
09:47:35 18.82 0.14 0.75% 314
09:51:22 18.84 0.16 0.86% 279
10:10:21 18.90 0.22 1.18% 9
Zeit Kurs nd./Pkt nd. % Stck
10:32:59 18.78 0.10 0.54% 31
10:38:28 18.72 0.04 0.21% 800
10:40:00 18.62 -0.06 -0.32% 78
10:41:01 18.60 -0.08 -0.43% 304
10:44:13 18.58 -0.10 -0.54% 3
10:46:22 18.56 -0.12 -0.64% 1017
10:50:13 18.58 -0.10 -0.54% 8
11:14:28 18.52 -0.16 -0.86% 43
11:16:12 18.56 -0.12 -0.64% 3
11:17:04 18.54 -0.14 -0.75% 457
11:18:06 18.54 -0.14 -0.75% 1000