Intraday Kursliste Porr

Porr Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:

14.28 -0.8%
14.4
14.7 +2%
14.28 -0.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:11	14.70	0.30	2.08%	353
09:26:38	14.58	0.18	1.25%	997
09:33:10	14.60	0.20	1.39%	38
10:25:35	14.60	0.20	1.39%	47
10:39:02	14.60	0.20	1.39%	200
11:02:29	14.48	0.08	0.56%	376
11:06:10	14.48	0.08	0.56%	22
11:10:30	14.42	0.02	0.14%	2
11:11:19	14.50	0.10	0.69%	100

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:20:46	14.42	0.02	0.14%	330
11:38:36	14.40	0.00	0.00%	1213
11:55:49	14.44	0.04	0.28%	209
12:03:07	14.44	0.04	0.28%	7
12:08:08	14.36	-0.04	-0.28%	139
12:50:04	14.34	-0.06	-0.42%	1180
12:53:08	14.34	-0.06	-0.42%	22
12:54:10	14.30	-0.10	-0.69%	781