Porr Stamm Intraday Kursliste 24.03.

Aktuell:
Vortag:
Hoch:
Tief:
37.52 +1.7%
36.885
37.52 +1.7% 
36.88  -0% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:01 37.20 0.32 0.87% 124
09:27:36 37.03 0.15 0.41% 100
09:28:02 37.00 0.12 0.33% 10
09:33:44 36.97 0.09 0.24% 16
09:57:25 36.91 0.02 0.05% 303
10:01:51 36.91 0.02 0.05% 200
10:06:02 36.91 0.03 0.08% 47
10:15:36 37.03 0.15 0.41% 5
10:31:46 37.02 0.14 0.38% 7
10:43:25 37.19 0.30 0.81% 26
10:57:10 37.15 0.27 0.73% 155
10:58:18 37.18 0.30 0.81% 5
10:59:31 37.18 0.30 0.81% 21
11:05:10 37.15 0.27 0.73% 116
11:06:47 37.15 0.27 0.73% 21
11:17:44 37.15 0.27 0.73% 80
11:39:31 37.05 0.16 0.43% 586
11:47:01 36.95 0.07 0.19% 30
11:52:12 37.15 0.26 0.70% 20
11:59:06 37.10 0.22 0.60% 194
12:03:06 37.13 0.25 0.68% 263
12:06:52 37.15 0.26 0.70% 11
12:09:07 37.15 0.26 0.70% 18
12:11:10 37.15 0.27 0.73% 62
12:12:50 37.15 0.27 0.73% 20
12:14:11 37.15 0.27 0.73% 64
12:23:31 37.15 0.27 0.73% 22
12:29:01 37.15 0.27 0.73% 226
12:49:11 37.15 0.27 0.73% 20
12:50:12 37.15 0.26 0.70% 156
12:59:28 36.91 0.03 0.08% 180
13:12:09 36.90 0.02 0.05% 10
13:13:38 36.90 0.02 0.05% 98
13:14:12 36.88 0.00 0.00% 22
13:15:25 36.88 0.00 0.00% 28
13:23:00 36.88 0.00 0.00% 12
13:32:05 36.88 0.00 0.00% 45
13:52:30 36.88 0.00 0.00% 15
14:11:37 37.06 0.18 0.49% 189
14:35:42 36.95 0.07 0.19% 87
Zeit Kurs Änd./Pkt Änd. % Stück
14:46:36 36.91 0.02 0.05% 14
14:50:30 36.95 0.07 0.19% 44
14:51:04 36.91 0.02 0.05% 49
15:14:40 37.04 0.16 0.43% 69
15:15:16 37.04 0.16 0.43% 106
15:30:31 37.04 0.16 0.43% 12
15:36:48 37.04 0.16 0.43% 10
15:41:01 37.04 0.16 0.43% 161
15:49:49 36.92 0.04 0.11% 34
15:52:24 36.92 0.04 0.11% 31
15:54:19 36.95 0.07 0.19% 7
15:59:47 37.05 0.17 0.46% 22
16:00:20 37.05 0.17 0.46% 158
16:06:30 37.10 0.22 0.60% 45
16:12:09 37.08 0.20 0.54% 139
16:13:26 37.08 0.20 0.54% 46
16:22:51 36.95 0.06 0.16% 10
16:29:01 36.95 0.07 0.19% 271
16:31:19 36.91 0.02 0.05% 250
16:34:09 36.88 -0.00 0.00% 51
16:38:20 36.96 0.08 0.22% 101
16:59:09 37.10 0.22 0.60% 152
17:00:45 37.08 0.20 0.54% 239
17:02:55 37.05 0.16 0.43% 111
17:03:00 37.05 0.16 0.43% 52
17:04:03 37.19 0.30 0.81% 60
17:05:46 37.18 0.30 0.81% 33
17:14:53 37.18 0.30 0.81% 195
17:16:46 37.08 0.20 0.54% 200
17:18:17 37.18 0.30 0.81% 106
17:19:08 37.22 0.34 0.92% 957
17:20:17 37.20 0.32 0.87% 58
17:21:39 37.08 0.20 0.54% 9
17:22:53 37.22 0.34 0.92% 112
17:24:29 37.23 0.34 0.92% 5
17:26:26 37.23 0.34 0.92% 39
17:27:23 37.23 0.34 0.92% 29
17:28:08 37.23 0.34 0.92% 127
17:29:00 37.23 0.34 0.92% 376
17:34:09 37.52 0.64 1.74% 4205