Porr Intraday Kursliste 21.03.

Aktuell:
Vortag:
Hoch:
Tief:
13.72 +0.4%
13.66
13.96 +2.1% 
13.6  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:20 13.76 0.10 0.73% 1399
09:18:46 13.78 0.12 0.88% 400
09:21:14 13.84 0.18 1.32% 100
10:40:31 13.96 0.30 2.20% 230
11:03:08 13.96 0.30 2.20% 285
11:41:49 13.88 0.22 1.61% 414
11:59:55 13.92 0.26 1.90% 360
12:33:40 13.86 0.20 1.46% 150
12:39:42 13.84 0.18 1.32% 350
12:51:11 13.84 0.18 1.32% 395
13:00:54 13.86 0.20 1.46% 1000
13:32:19 13.84 0.18 1.32% 4965
13:33:02 13.76 0.10 0.73% 250
13:35:08 13.72 0.06 0.44% 503
13:59:42 13.70 0.04 0.29% 1189
Zeit Kurs nd./Pkt nd. % Stck
14:00:04 13.68 0.02 0.15% 217
14:07:11 13.72 0.06 0.44% 250
14:12:53 13.68 0.02 0.15% 300
14:13:43 13.68 0.02 0.15% 1000
14:14:04 13.68 0.02 0.15% 166
14:15:04 13.68 0.02 0.15% 72
14:23:11 13.66 0.00 0.00% 217
14:31:29 13.64 -0.02 -0.15% 700
14:59:35 13.70 0.04 0.29% 207
15:52:50 13.68 0.02 0.15% 415
16:07:52 13.70 0.04 0.29% 200
16:41:27 13.64 -0.02 -0.15% 4
17:26:09 13.72 0.06 0.44% 71
17:35:28 13.72 0.06 0.44% 1562