Intraday Kursliste Porr

Porr Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:

11.74 +0.7%
11.66
11.94 +2.3%
11.7 +0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:47:18	11.80	0.14	1.20%	1500
09:48:13	11.80	0.14	1.20%	505
09:50:12	11.82	0.16	1.37%	41
10:08:20	11.86	0.20	1.72%	100
10:16:27	11.90	0.24	2.06%	300
10:17:13	11.86	0.20	1.72%	316
10:59:31	11.84	0.18	1.54%	500
11:26:20	11.80	0.14	1.20%	600
11:56:32	11.82	0.16	1.37%	1
12:38:39	11.82	0.16	1.37%	702
13:30:57	11.80	0.14	1.20%	176
14:26:53	11.80	0.14	1.20%	100
14:33:35	11.80	0.14	1.20%	250
14:59:27	11.82	0.16	1.37%	244
15:00:38	11.86	0.20	1.72%	102
15:17:01	11.82	0.16	1.37%	568
15:25:04	11.88	0.22	1.89%	1243
15:26:14	11.86	0.20	1.72%	26
15:30:18	11.86	0.20	1.72%	506
15:41:50	11.86	0.20	1.72%	1200

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:43:46	11.90	0.24	2.06%	247
15:44:18	11.88	0.22	1.89%	211
15:51:53	11.86	0.20	1.72%	1000
16:18:23	11.82	0.16	1.37%	8
16:28:12	11.80	0.14	1.20%	8
16:53:39	11.80	0.14	1.20%	8
16:54:25	11.80	0.14	1.20%	8
16:55:38	11.80	0.14	1.20%	57
16:56:50	11.80	0.14	1.20%	529
16:57:08	11.78	0.12	1.03%	108
17:00:28	11.76	0.10	0.86%	122
17:01:52	11.76	0.10	0.86%	11
17:05:00	11.76	0.10	0.86%	484
17:11:49	11.70	0.04	0.34%	3
17:12:00	11.70	0.04	0.34%	126
17:20:15	11.72	0.06	0.51%	278
17:28:34	11.70	0.04	0.34%	55
17:29:37	11.74	0.08	0.69%	100
17:35:17	11.74	0.08	0.69%	4941