Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Porr Intraday Kursliste 29.09.
Aktuell:
Vortag:
Hoch:
Tief:
11.74 +0.7%
11.66
11.94 +2.3%
11.7 +0.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:47:18
11.80
0.14
1.20%
1500
09:48:13
11.80
0.14
1.20%
505
09:50:12
11.82
0.16
1.37%
41
10:08:20
11.86
0.20
1.72%
100
10:16:27
11.90
0.24
2.06%
300
10:17:13
11.86
0.20
1.72%
316
10:59:31
11.84
0.18
1.54%
500
11:26:20
11.80
0.14
1.20%
600
11:56:32
11.82
0.16
1.37%
1
12:38:39
11.82
0.16
1.37%
702
13:30:57
11.80
0.14
1.20%
176
14:26:53
11.80
0.14
1.20%
100
14:33:35
11.80
0.14
1.20%
250
14:59:27
11.82
0.16
1.37%
244
15:00:38
11.86
0.20
1.72%
102
15:17:01
11.82
0.16
1.37%
568
15:25:04
11.88
0.22
1.89%
1243
15:26:14
11.86
0.20
1.72%
26
15:30:18
11.86
0.20
1.72%
506
15:41:50
11.86
0.20
1.72%
1200
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
15:43:46
11.90
0.24
2.06%
247
15:44:18
11.88
0.22
1.89%
211
15:51:53
11.86
0.20
1.72%
1000
16:18:23
11.82
0.16
1.37%
8
16:28:12
11.80
0.14
1.20%
8
16:53:39
11.80
0.14
1.20%
8
16:54:25
11.80
0.14
1.20%
8
16:55:38
11.80
0.14
1.20%
57
16:56:50
11.80
0.14
1.20%
529
16:57:08
11.78
0.12
1.03%
108
17:00:28
11.76
0.10
0.86%
122
17:01:52
11.76
0.10
0.86%
11
17:05:00
11.76
0.10
0.86%
484
17:11:49
11.70
0.04
0.34%
3
17:12:00
11.70
0.04
0.34%
126
17:20:15
11.72
0.06
0.51%
278
17:28:34
11.70
0.04
0.34%
55
17:29:37
11.74
0.08
0.69%
100
17:35:17
11.74
0.08
0.69%
4941