Porr Stamm Intraday Kursliste 18.08.

Aktuell:
Vortag:
Hoch:
Tief:
28.9 -0.3%
29
28.9  -0.3% 
28.4  -2.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:01 28.71 -0.29 -1.00% 156
09:05:03 28.72 -0.28 -0.97% 425
09:07:18 28.75 -0.25 -0.86% 100
09:15:08 28.75 -0.25 -0.86% 50
09:19:36 28.83 -0.17 -0.59% 643
09:36:18 28.84 -0.16 -0.55% 20
09:45:03 28.84 -0.16 -0.55% 29
09:46:31 28.84 -0.16 -0.55% 193
09:47:42 28.80 -0.20 -0.69% 1770
09:48:31 28.61 -0.39 -1.34% 53
09:49:42 28.61 -0.39 -1.34% 40
09:51:45 28.61 -0.39 -1.34% 419
09:57:39 28.60 -0.40 -1.38% 100
10:02:40 28.51 -0.49 -1.69% 84
10:06:11 28.51 -0.49 -1.69% 896
10:07:18 28.45 -0.55 -1.90% 857
10:12:33 28.50 -0.50 -1.72% 1238
10:13:23 28.57 -0.43 -1.48% 78
10:31:00 28.43 -0.57 -1.97% 34
10:46:42 28.46 -0.54 -1.86% 17
10:59:43 28.45 -0.55 -1.90% 213
11:00:16 28.41 -0.59 -2.03% 152
11:11:50 28.41 -0.59 -2.03% 204
11:13:15 28.41 -0.59 -2.03% 100
11:14:26 28.40 -0.60 -2.07% 60
11:30:39 28.40 -0.60 -2.07% 1044
11:31:06 28.50 -0.50 -1.72% 166
11:32:26 28.50 -0.50 -1.72% 5
11:38:42 28.50 -0.50 -1.72% 610
11:39:10 28.42 -0.58 -2.00% 315
11:47:13 28.54 -0.46 -1.59% 4
11:50:08 28.55 -0.45 -1.55% 341
12:03:04 28.41 -0.59 -2.03% 658
12:04:11 28.50 -0.50 -1.72% 97
12:22:05 28.52 -0.48 -1.66% 16
12:29:04 28.50 -0.50 -1.72% 131
13:04:48 28.41 -0.59 -2.03% 160
13:23:40 28.48 -0.52 -1.79% 89
13:35:04 28.48 -0.52 -1.79% 1261
Zeit Kurs nd./Pkt nd. % Stck
13:59:53 28.59 -0.41 -1.41% 5
14:18:10 28.58 -0.42 -1.45% 43
14:23:04 28.66 -0.34 -1.17% 411
14:32:07 28.68 -0.32 -1.10% 303
14:36:28 28.71 -0.29 -1.00% 389
14:50:04 28.72 -0.28 -0.97% 11
14:58:13 28.73 -0.27 -0.93% 9
15:12:27 28.75 -0.25 -0.86% 82
15:28:57 28.75 -0.25 -0.86% 71
15:29:06 28.75 -0.25 -0.86% 528
15:38:59 28.71 -0.29 -1.00% 258
15:53:07 28.70 -0.30 -1.03% 205
15:54:55 28.76 -0.24 -0.83% 75
15:57:43 28.88 -0.12 -0.41% 72
15:58:34 28.75 -0.25 -0.86% 355
16:06:02 28.79 -0.21 -0.72% 40
16:21:46 28.87 -0.13 -0.45% 63
16:25:17 28.87 -0.13 -0.45% 34
16:31:44 28.80 -0.20 -0.69% 9
16:37:31 28.80 -0.20 -0.69% 335
16:39:42 28.84 -0.16 -0.55% 23
16:50:16 28.75 -0.25 -0.86% 300
16:51:43 28.71 -0.29 -1.00% 81
16:52:12 28.72 -0.28 -0.97% 47
16:54:11 28.71 -0.29 -1.00% 4
16:58:47 28.66 -0.34 -1.17% 22
16:59:25 28.71 -0.29 -1.00% 17
17:09:11 28.73 -0.27 -0.93% 89
17:11:12 28.73 -0.27 -0.93% 246
17:14:15 28.80 -0.20 -0.69% 70
17:17:05 28.80 -0.20 -0.69% 237
17:20:56 28.71 -0.29 -1.00% 93
17:23:23 28.73 -0.27 -0.93% 82
17:25:27 28.71 -0.29 -1.00% 23
17:27:06 28.69 -0.31 -1.07% 66
17:28:54 28.86 -0.14 -0.48% 132
17:29:33 28.66 -0.34 -1.17% 674
17:34:06 28.90 -0.10 -0.34% 576