Porr Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

21.5
21.75 +1.1% 
21.1  -1.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:10 21.60 0.10 0.47% 62
09:10:10 21.60 0.10 0.47% 1438
09:22:20 21.65 0.15 0.70% 1631
09:23:20 21.65 0.15 0.70% 275
09:24:20 21.60 0.10 0.47% 1440
09:26:52 21.65 0.15 0.70% 200
09:34:43 21.65 0.15 0.70% 228
09:36:01 21.60 0.10 0.47% 241
09:39:06 21.70 0.20 0.93% 82
09:48:30 21.65 0.15 0.70% 263
09:53:21 21.55 0.05 0.23% 100
10:01:16 21.60 0.10 0.47% 400
10:03:31 21.65 0.15 0.70% 230
10:05:30 21.65 0.15 0.70% 10
10:07:50 21.50 0.00 0.00% 200
10:11:05 21.65 0.15 0.70% 4
10:14:05 21.65 0.15 0.70% 4
10:15:06 21.65 0.15 0.70% 10
10:24:20 21.65 0.15 0.70% 1440
10:26:03 21.70 0.20 0.93% 4
10:35:05 21.70 0.20 0.93% 5
10:44:06 21.70 0.20 0.93% 16
10:47:05 21.70 0.20 0.93% 15
10:50:05 21.70 0.20 0.93% 18
10:58:27 21.70 0.20 0.93% 1303
11:03:05 21.70 0.20 0.93% 20
11:07:38 21.70 0.20 0.93% 394
11:09:15 21.70 0.20 0.93% 133
11:15:30 21.70 0.20 0.93% 29
11:21:00 21.70 0.20 0.93% 126
11:31:40 21.70 0.20 0.93% 210
11:36:06 21.65 0.15 0.70% 200
11:37:18 21.65 0.15 0.70% 334
11:53:38 21.65 0.15 0.70% 100
11:54:00 21.75 0.25 1.16% 21
11:57:18 21.65 0.15 0.70% 381
12:05:09 21.65 0.15 0.70% 2995
12:14:34 21.60 0.10 0.47% 220
12:17:05 21.65 0.15 0.70% 18
12:23:12 21.50 0.00 0.00% 441
Zeit Kurs Änd./Pkt Änd. % Stück
12:32:05 21.60 0.10 0.47% 23
12:43:30 21.50 0.00 0.00% 413
12:47:06 21.60 0.10 0.47% 25
13:03:06 21.60 0.10 0.47% 24
13:17:04 21.60 0.10 0.47% 20
13:32:05 21.60 0.10 0.47% 113
13:34:54 21.50 0.00 0.00% 290
13:47:04 21.60 0.10 0.47% 12
14:02:04 21.60 0.10 0.47% 9
14:17:04 21.60 0.10 0.47% 7
14:32:05 21.60 0.10 0.47% 6
14:38:10 21.60 0.10 0.47% 70
14:47:06 21.60 0.10 0.47% 5
14:51:52 21.60 0.10 0.47% 178
15:02:06 21.60 0.10 0.47% 4
15:18:20 21.50 0.00 0.00% 830
15:20:12 21.45 -0.05 -0.23% 180
15:31:13 21.45 -0.05 -0.23% 650
15:44:25 21.40 -0.10 -0.47% 15
15:59:24 21.40 -0.10 -0.47% 255
16:08:45 21.35 -0.15 -0.70% 119
16:09:25 21.35 -0.15 -0.70% 111
16:10:03 21.40 -0.10 -0.47% 100
16:11:26 21.35 -0.15 -0.70% 700
16:18:43 21.35 -0.15 -0.70% 1141
16:21:33 21.25 -0.25 -1.16% 100
16:26:04 21.35 -0.15 -0.70% 20
16:28:04 21.35 -0.15 -0.70% 20
16:31:04 21.35 -0.15 -0.70% 2
16:38:06 21.35 -0.15 -0.70% 3
16:41:04 21.35 -0.15 -0.70% 15
16:42:28 21.20 -0.30 -1.40% 135
16:43:07 21.10 -0.40 -1.86% 3221
16:52:04 21.40 -0.10 -0.47% 8
17:01:51 21.25 -0.25 -1.16% 250
17:12:14 21.30 -0.20 -0.93% 300
17:20:27 21.40 -0.10 -0.47% 482
17:23:06 21.55 0.05 0.23% 161
17:29:37 21.60 0.10 0.47% 4
17:34:03 21.50 0.00 0.00% 234