Porr Stamm Intraday Kursliste 15.12.

Aktuell:
Vortag:
Hoch:
Tief:
27.38 -0.4%
27.5
27.6 +0.4% 
27.2  -1.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:08 27.50 0.00 0.00% 894
09:21:46 27.34 -0.16 -0.58% 244
09:22:09 27.34 -0.16 -0.58% 600
09:23:33 27.38 -0.12 -0.44% 657
09:25:50 27.39 -0.11 -0.40% 200
09:27:55 27.34 -0.16 -0.58% 400
09:49:29 27.39 -0.11 -0.40% 360
10:01:13 27.35 -0.15 -0.55% 559
10:07:21 27.35 -0.15 -0.55% 620
10:09:20 27.30 -0.20 -0.73% 168
10:13:21 27.31 -0.19 -0.69% 188
10:24:01 27.37 -0.13 -0.47% 171
10:31:02 27.32 -0.18 -0.65% 418
10:36:04 27.30 -0.20 -0.73% 100
10:39:00 27.30 -0.20 -0.73% 210
10:40:33 27.30 -0.20 -0.73% 156
10:44:33 27.30 -0.20 -0.73% 2243
10:52:45 27.30 -0.20 -0.73% 472
10:53:23 27.30 -0.20 -0.73% 98
11:01:42 27.29 -0.21 -0.76% 497
11:22:17 27.26 -0.24 -0.87% 362
11:28:18 27.25 -0.25 -0.91% 261
11:29:07 27.25 -0.25 -0.91% 286
11:30:14 27.33 -0.17 -0.62% 315
11:49:46 27.32 -0.18 -0.65% 794
11:54:36 27.32 -0.18 -0.65% 190
11:55:05 27.32 -0.18 -0.65% 230
11:56:30 27.30 -0.20 -0.73% 592
12:03:15 27.32 -0.18 -0.65% 557
12:28:02 27.35 -0.15 -0.55% 9
12:30:08 27.35 -0.15 -0.55% 272
12:38:59 27.36 -0.14 -0.51% 40
13:34:51 27.48 -0.02 -0.07% 24
14:18:58 27.50 0.00 0.00% 72
14:28:48 27.50 0.00 0.00% 200
Zeit Kurs nd./Pkt nd. % Stck
14:29:03 27.50 0.00 0.00% 202
14:34:54 27.55 0.05 0.18% 250
14:35:14 27.55 0.05 0.18% 64
14:45:03 27.55 0.05 0.18% 231
14:46:23 27.55 0.05 0.18% 24
14:48:14 27.55 0.05 0.18% 431
14:50:49 27.60 0.10 0.36% 993
14:54:51 27.55 0.05 0.18% 765
15:08:12 27.55 0.05 0.18% 151
15:35:25 27.49 -0.01 -0.04% 2
15:38:26 27.49 -0.01 -0.04% 9
15:51:02 27.52 0.02 0.07% 73
15:58:21 27.52 0.02 0.07% 59
16:07:22 27.52 0.02 0.07% 149
16:14:36 27.52 0.02 0.07% 110
16:20:02 27.49 -0.01 -0.04% 22
16:21:26 27.47 -0.03 -0.11% 242
16:22:06 27.47 -0.03 -0.11% 400
16:29:29 27.45 -0.05 -0.18% 14
16:37:05 27.44 -0.06 -0.22% 64
16:40:15 27.50 0.00 0.00% 115
17:00:56 27.51 0.01 0.04% 18
17:01:20 27.51 0.01 0.04% 33
17:03:19 27.45 -0.05 -0.18% 34
17:07:11 27.52 0.02 0.07% 1
17:09:08 27.52 0.02 0.07% 84
17:13:58 27.46 -0.04 -0.15% 21
17:19:14 27.47 -0.03 -0.11% 43
17:20:57 27.48 -0.02 -0.07% 44
17:21:17 27.52 0.02 0.07% 368
17:23:00 27.52 0.02 0.07% 28
17:25:37 27.50 -0.00 0.00% 14
17:28:34 27.52 0.02 0.07% 169
17:29:12 27.52 0.02 0.07% 226
17:34:25 27.38 -0.12 -0.44% 6175