Porr Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:
14.94 +2.7%
14.54
14.94 +2.7% 
14.44  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:29:55 14.50 -0.04 -0.28% 175
09:57:24 14.44 -0.10 -0.69% 105
10:00:22 14.44 -0.10 -0.69% 21
10:27:58 14.48 -0.06 -0.41% 90
10:35:14 14.50 -0.04 -0.28% 5
12:31:32 14.50 -0.04 -0.28% 15
13:42:45 14.50 -0.04 -0.28% 361
16:27:42 14.56 0.02 0.14% 8
16:41:21 14.56 0.02 0.14% 200
16:43:39 14.56 0.02 0.14% 8
16:47:04 14.66 0.12 0.83% 1400
16:48:59 14.74 0.20 1.38% 834
Zeit Kurs Änd./Pkt Änd. % Stück
16:54:11 14.68 0.14 0.96% 36
16:56:40 14.78 0.24 1.65% 182
16:58:10 14.76 0.22 1.51% 200
17:02:09 14.72 0.18 1.24% 8
17:04:49 14.78 0.24 1.65% 288
17:07:48 14.76 0.22 1.51% 8
17:23:37 14.76 0.22 1.51% 8
17:24:06 14.84 0.30 2.06% 940
17:25:01 14.88 0.34 2.34% 1411
17:29:00 14.90 0.36 2.48% 318
17:35:13 14.94 0.40 2.75% 289