Porr Intraday Kursliste 09.01.

Aktuell:
Vortag:
Hoch:
Tief:
17.88 -2.5%
18.32
17.92  -2.2% 
17.74  -3.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:06:53 17.90 -0.42 -2.29% 1667
09:09:05 17.76 -0.56 -3.06% 512
09:13:54 17.78 -0.54 -2.95% 310
09:18:53 17.84 -0.48 -2.62% 1788
10:11:51 17.86 -0.46 -2.51% 200
10:28:33 17.86 -0.46 -2.51% 712
10:57:34 17.78 -0.54 -2.95% 9
11:37:23 17.76 -0.56 -3.06% 6
11:42:46 17.76 -0.56 -3.06% 132
11:53:11 17.82 -0.50 -2.73% 907
12:17:09 17.82 -0.50 -2.73% 23
12:18:59 17.82 -0.50 -2.73% 21
12:36:59 17.86 -0.46 -2.51% 88
Zeit Kurs Änd./Pkt Änd. % Stück
12:39:14 17.86 -0.46 -2.51% 12
12:49:28 17.88 -0.44 -2.40% 478
12:57:23 17.92 -0.40 -2.18% 35
13:12:33 17.88 -0.44 -2.40% 1291
13:24:32 17.92 -0.40 -2.18% 31
13:39:03 17.84 -0.48 -2.62% 148
14:23:32 17.90 -0.42 -2.29% 80
14:30:31 17.90 -0.42 -2.29% 526
14:40:30 17.90 -0.42 -2.29% 150
14:44:54 17.92 -0.40 -2.18% 5
14:51:29 17.86 -0.46 -2.51% 5
14:54:46 17.86 -0.46 -2.51% 288
15:00:36 17.88 -0.44 -2.40% 864