Porr Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief: 		18.74 +2.5%
18.28
18.74 +2.5% 
18.3 +0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:30:09 18.46 0.18 0.98% 500
09:44:51 18.46 0.18 0.98% 110
09:49:59 18.36 0.08 0.44% 2500
09:50:30 18.32 0.04 0.22% 368
09:51:22 18.46 0.18 0.98% 397
09:55:08 18.38 0.10 0.55% 140
09:59:58 18.30 0.02 0.11% 46
10:01:46 18.36 0.08 0.44% 100
10:02:00 18.32 0.04 0.22% 46
10:10:35 18.32 0.04 0.22% 9
10:11:53 18.32 0.04 0.22% 346
10:13:07 18.30 0.02 0.11% 290
10:17:11 18.30 0.02 0.11% 42
10:18:18 18.34 0.06 0.33% 350
10:31:10 18.34 0.06 0.33% 400
10:33:12 18.34 0.06 0.33% 36
10:36:09 18.36 0.08 0.44% 161
10:37:42 18.32 0.04 0.22% 335
10:39:06 18.34 0.06 0.33% 257
10:40:20 18.32 0.04 0.22% 37
10:42:01 18.32 0.04 0.22% 110
10:53:16 18.38 0.10 0.55% 100
10:59:05 18.40 0.12 0.66% 412
11:06:42 18.38 0.10 0.55% 41
11:09:54 18.40 0.12 0.66% 207
11:17:06 18.46 0.18 0.98% 25
11:30:54 18.38 0.10 0.55% 650
11:33:32 18.46 0.18 0.98% 155
11:34:08 18.46 0.18 0.98% 25
11:38:11 18.46 0.18 0.98% 1188
11:40:56 18.42 0.14 0.77% 47
11:41:07 18.40 0.12 0.66% 87
11:42:33 18.38 0.10 0.55% 75
11:46:12 18.34 0.06 0.33% 46
11:53:18 18.34 0.06 0.33% 454
11:56:44 18.32 0.04 0.22% 37
11:58:55 18.32 0.04 0.22% 160
12:06:22 18.32 0.04 0.22% 215
12:23:12 18.32 0.04 0.22% 43
12:32:05 18.38 0.10 0.55% 20
12:39:53 18.32 0.04 0.22% 40
12:43:43 18.32 0.04 0.22% 40
12:47:06 18.36 0.08 0.44% 17
12:55:04 18.32 0.04 0.22% 38
12:58:12 18.32 0.04 0.22% 60
13:00:28 18.32 0.04 0.22% 180
13:03:05 18.36 0.08 0.44% 20
13:07:49 18.36 0.08 0.44% 452
13:08:02 18.36 0.08 0.44% 285
13:09:38 18.32 0.04 0.22% 44
13:17:03 18.32 0.04 0.22% 90
13:23:18 18.34 0.06 0.33% 443
13:28:52 18.32 0.04 0.22% 46
13:29:37 18.34 0.06 0.33% 500
13:33:05 18.32 0.04 0.22% 48
13:37:13 18.32 0.04 0.22% 44
13:39:39 18.34 0.06 0.33% 320
13:42:15 18.34 0.06 0.33% 2998
13:43:20 18.56 0.28 1.53% 1964
13:44:21 18.56 0.28 1.53% 550
13:48:17 18.50 0.22 1.20% 40
13:51:24 18.50 0.22 1.20% 44
13:53:48 18.50 0.22 1.20% 495
13:55:33 18.44 0.16 0.88% 15
13:58:50 18.42 0.14 0.77% 88
14:01:41 18.42 0.14 0.77% 42
14:07:51 18.44 0.16 0.88% 176
14:09:35 18.42 0.14 0.77% 38
Zeit Kurs Änd./Pkt Änd. % Stück
14:11:34 18.42 0.14 0.77% 37
14:17:04 18.56 0.28 1.53% 8
14:20:03 18.56 0.28 1.53% 475
14:22:12 18.52 0.24 1.31% 221
14:25:32 18.60 0.32 1.75% 52
14:26:59 18.50 0.22 1.20% 40
14:28:09 18.50 0.22 1.20% 40
14:30:30 18.50 0.22 1.20% 40
14:32:04 18.58 0.30 1.64% 14
14:40:52 18.50 0.22 1.20% 635
14:42:08 18.50 0.22 1.20% 42
14:46:38 18.50 0.22 1.20% 45
14:50:03 18.50 0.22 1.20% 78
15:00:15 18.46 0.18 0.98% 43
15:04:45 18.44 0.16 0.88% 40
15:06:04 18.42 0.14 0.77% 485
15:11:01 18.48 0.20 1.09% 242
15:14:40 18.42 0.14 0.77% 47
15:18:58 18.40 0.12 0.66% 284
15:21:52 18.38 0.10 0.55% 46
15:23:28 18.38 0.10 0.55% 37
15:25:22 18.38 0.10 0.55% 37
15:31:51 18.38 0.10 0.55% 310
15:32:33 18.38 0.10 0.55% 44
15:50:56 18.42 0.14 0.77% 37
15:52:03 18.48 0.20 1.09% 1221
15:56:58 18.50 0.22 1.20% 35
15:57:48 18.44 0.16 0.88% 35
15:58:31 18.44 0.16 0.88% 42
16:02:04 18.52 0.24 1.31% 2
16:04:16 18.50 0.22 1.20% 1000
16:12:24 18.48 0.20 1.09% 381
16:17:06 18.44 0.16 0.88% 37
16:18:11 18.44 0.16 0.88% 39
16:19:45 18.42 0.14 0.77% 91
16:23:06 18.48 0.20 1.09% 715
16:25:53 18.56 0.28 1.53% 37
16:26:06 18.58 0.30 1.64% 18
16:27:03 18.56 0.28 1.53% 123
16:28:45 18.42 0.14 0.77% 361
16:32:21 18.42 0.14 0.77% 37
16:34:48 18.42 0.14 0.77% 13
16:35:15 18.42 0.14 0.77% 404
16:42:33 18.48 0.20 1.09% 403
16:43:18 18.50 0.22 1.20% 500
16:44:03 18.52 0.24 1.31% 347
16:46:55 18.50 0.22 1.20% 337
16:47:12 18.52 0.24 1.31% 241
16:49:48 18.52 0.24 1.31% 220
16:50:32 18.50 0.22 1.20% 121
16:51:03 18.50 0.22 1.20% 239
16:52:01 18.48 0.20 1.09% 39
16:53:09 18.48 0.20 1.09% 46
16:56:04 18.54 0.26 1.42% 23
16:58:04 18.54 0.26 1.42% 19
17:05:10 18.46 0.18 0.98% 10
17:07:14 18.46 0.18 0.98% 308
17:10:17 18.44 0.16 0.88% 46
17:11:40 18.44 0.16 0.88% 47
17:15:03 18.46 0.18 0.98% 751
17:17:00 18.50 0.22 1.20% 359
17:18:08 18.50 0.22 1.20% 33
17:19:59 18.46 0.18 0.98% 52
17:21:58 18.44 0.16 0.88% 41
17:27:25 18.52 0.24 1.31% 734
17:28:23 18.52 0.24 1.31% 8
17:29:01 18.52 0.24 1.31% 31
17:34:12 18.74 0.46 2.52% 2545


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0