Intraday Kursliste Porr

Porr Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:

18.58 -0.5%
18.68
18.9 +1.2%
18.52 -0.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:11	18.70	0.02	0.11%	4358
09:17:05	18.76	0.08	0.43%	250
09:26:50	18.76	0.08	0.43%	4720
09:27:05	18.86	0.18	0.96%	134
09:28:44	18.90	0.22	1.18%	105
09:29:52	18.84	0.16	0.86%	1064
09:37:27	18.80	0.12	0.64%	200
09:46:50	18.82	0.14	0.75%	100
09:47:35	18.82	0.14	0.75%	314
09:51:22	18.84	0.16	0.86%	279
10:10:21	18.90	0.22	1.18%	9

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:32:59	18.78	0.10	0.54%	31
10:38:28	18.72	0.04	0.21%	800
10:40:00	18.62	-0.06	-0.32%	78
10:41:01	18.60	-0.08	-0.43%	304
10:44:13	18.58	-0.10	-0.54%	3
10:46:22	18.56	-0.12	-0.64%	1017
10:50:13	18.58	-0.10	-0.54%	8
11:14:28	18.52	-0.16	-0.86%	43
11:16:12	18.56	-0.12	-0.64%	3
11:17:04	18.54	-0.14	-0.75%	457
11:18:06	18.54	-0.14	-0.75%	1000