Porr Intraday Kursliste 25.05.

Aktuell:
Vortag:
Hoch:
Tief:
31.8 -1.4%
32.25
32.75 +1.5% 
31.55  -2.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:24 32.15 -0.10 -0.31% 1025
09:27:07 32.35 0.10 0.31% 300
09:37:20 32.55 0.30 0.93% 17
09:38:00 32.55 0.30 0.93% 16
09:49:46 32.55 0.30 0.93% 16
10:01:10 32.55 0.30 0.93% 111
10:20:44 32.45 0.20 0.62% 1
10:43:11 32.50 0.25 0.78% 200
10:48:46 32.55 0.30 0.93% 130
11:08:41 32.55 0.30 0.93% 70
11:12:09 32.55 0.30 0.93% 24
11:49:09 32.60 0.35 1.09% 263
12:03:26 32.65 0.40 1.24% 364
12:33:45 32.75 0.50 1.55% 519
12:52:45 32.70 0.45 1.40% 200
12:57:35 32.75 0.50 1.55% 8
13:22:04 32.55 0.30 0.93% 153
13:24:18 32.50 0.25 0.78% 593
13:26:56 32.50 0.25 0.78% 90
13:48:05 32.45 0.20 0.62% 51
13:54:29 32.45 0.20 0.62% 294
14:06:58 32.30 0.05 0.16% 400
14:17:40 32.30 0.05 0.16% 89
14:57:17 32.35 0.10 0.31% 163
15:11:19 32.20 -0.05 -0.16% 10
15:19:38 32.20 -0.05 -0.16% 92
15:38:13 32.20 -0.05 -0.16% 306
Zeit Kurs nd./Pkt nd. % Stck
16:02:26 32.10 -0.15 -0.47% 858
16:04:06 32.05 -0.20 -0.62% 5
16:07:55 32.10 -0.15 -0.47% 49
16:13:36 32.10 -0.15 -0.47% 18
16:20:08 32.05 -0.20 -0.62% 119
16:22:35 32.00 -0.25 -0.78% 203
16:25:28 32.00 -0.25 -0.78% 12
16:35:23 32.10 -0.15 -0.47% 96
16:37:09 32.10 -0.15 -0.47% 89
16:54:00 32.05 -0.20 -0.62% 154
16:56:54 32.20 -0.05 -0.16% 100
16:59:20 32.20 -0.05 -0.16% 125
17:00:50 32.20 -0.05 -0.16% 16
17:01:41 32.15 -0.10 -0.31% 436
17:03:05 32.10 -0.15 -0.47% 1047
17:06:00 32.15 -0.10 -0.31% 104
17:10:00 32.00 -0.25 -0.78% 103
17:11:02 32.05 -0.20 -0.62% 263
17:12:34 32.05 -0.20 -0.62% 91
17:13:02 32.05 -0.20 -0.62% 80
17:19:02 32.05 -0.20 -0.62% 529
17:21:52 31.90 -0.35 -1.09% 602
17:22:16 31.90 -0.35 -1.09% 374
17:25:39 31.80 -0.45 -1.40% 299
17:29:39 31.65 -0.60 -1.86% 4781
17:34:02 31.80 -0.45 -1.40% 928