Intraday Kursliste Porr

Porr Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:

14.94 +2.7%
14.54
14.94 +2.7%
14.44 -0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:29:55	14.50	-0.04	-0.28%	175
09:57:24	14.44	-0.10	-0.69%	105
10:00:22	14.44	-0.10	-0.69%	21
10:27:58	14.48	-0.06	-0.41%	90
10:35:14	14.50	-0.04	-0.28%	5
12:31:32	14.50	-0.04	-0.28%	15
13:42:45	14.50	-0.04	-0.28%	361
16:27:42	14.56	0.02	0.14%	8
16:41:21	14.56	0.02	0.14%	200
16:43:39	14.56	0.02	0.14%	8
16:47:04	14.66	0.12	0.83%	1400
16:48:59	14.74	0.20	1.38%	834

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
16:54:11	14.68	0.14	0.96%	36
16:56:40	14.78	0.24	1.65%	182
16:58:10	14.76	0.22	1.51%	200
17:02:09	14.72	0.18	1.24%	8
17:04:49	14.78	0.24	1.65%	288
17:07:48	14.76	0.22	1.51%	8
17:23:37	14.76	0.22	1.51%	8
17:24:06	14.84	0.30	2.06%	940
17:25:01	14.88	0.34	2.34%	1411
17:29:00	14.90	0.36	2.48%	318
17:35:13	14.94	0.40	2.75%	289