Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Porr Intraday Kursliste 21.03.
Aktuell:
Vortag:
Hoch:
Tief:
13.72 +0.4%
13.66
13.96 +2.1%
13.6 -0.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:20
13.76
0.10
0.73%
1399
09:18:46
13.78
0.12
0.88%
400
09:21:14
13.84
0.18
1.32%
100
10:40:31
13.96
0.30
2.20%
230
11:03:08
13.96
0.30
2.20%
285
11:41:49
13.88
0.22
1.61%
414
11:59:55
13.92
0.26
1.90%
360
12:33:40
13.86
0.20
1.46%
150
12:39:42
13.84
0.18
1.32%
350
12:51:11
13.84
0.18
1.32%
395
13:00:54
13.86
0.20
1.46%
1000
13:32:19
13.84
0.18
1.32%
4965
13:33:02
13.76
0.10
0.73%
250
13:35:08
13.72
0.06
0.44%
503
13:59:42
13.70
0.04
0.29%
1189
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:00:04
13.68
0.02
0.15%
217
14:07:11
13.72
0.06
0.44%
250
14:12:53
13.68
0.02
0.15%
300
14:13:43
13.68
0.02
0.15%
1000
14:14:04
13.68
0.02
0.15%
166
14:15:04
13.68
0.02
0.15%
72
14:23:11
13.66
0.00
0.00%
217
14:31:29
13.64
-0.02
-0.15%
700
14:59:35
13.70
0.04
0.29%
207
15:52:50
13.68
0.02
0.15%
415
16:07:52
13.70
0.04
0.29%
200
16:41:27
13.64
-0.02
-0.15%
4
17:26:09
13.72
0.06
0.44%
71
17:35:28
13.72
0.06
0.44%
1562