Intraday Kursliste Porr Stamm

Porr Stamm Intraday Kursliste 20.10.

Aktuell:
Vortag:
Hoch:
Tief:

26.99 +0.5%
26.85
27.03 +0.7%
26.59 -1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:02	26.59	-0.26	-0.97%	248
09:30:30	26.79	-0.07	-0.26%	140
09:31:56	26.80	-0.05	-0.19%	187
09:36:01	26.80	-0.05	-0.19%	13
09:45:15	26.80	-0.05	-0.19%	77
09:52:02	26.85	0.00	0.00%	301
10:09:22	26.93	0.07	0.26%	364
10:10:19	26.93	0.07	0.26%	125
10:20:15	26.93	0.07	0.26%	60
10:21:30	26.85	0.00	0.00%	471
10:34:12	26.90	0.05	0.19%	690
10:35:29	26.94	0.09	0.34%	465
10:36:05	26.84	-0.01	-0.04%	500
10:41:42	26.92	0.07	0.26%	357
10:44:43	26.93	0.07	0.26%	453
10:45:09	26.95	0.10	0.37%	262
10:48:20	26.96	0.11	0.41%	1869
10:54:12	26.91	0.06	0.22%	1107
11:09:21	27.00	0.15	0.56%	309
11:15:43	27.00	0.15	0.56%	14
11:20:26	27.03	0.18	0.67%	140
11:45:41	27.00	0.15	0.56%	481
11:47:42	26.98	0.13	0.48%	368
11:50:45	26.98	0.13	0.48%	547
12:03:16	26.88	0.02	0.07%	456
12:16:45	27.00	0.15	0.56%	100
12:21:40	26.95	0.10	0.37%	52
12:27:34	27.00	0.15	0.56%	56
12:32:49	26.95	0.10	0.37%	8
12:35:04	27.00	0.15	0.56%	5
12:40:35	27.00	0.15	0.56%	400
12:43:33	26.95	0.10	0.37%	71
12:59:44	27.00	0.15	0.56%	238
13:09:28	26.95	0.10	0.37%	8
13:22:39	27.00	0.15	0.56%	150
13:27:45	26.95	0.10	0.37%	200
13:29:54	26.92	0.07	0.26%	57
13:45:48	26.92	0.07	0.26%	380

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:46:19	26.93	0.08	0.30%	38
13:58:12	26.91	0.06	0.22%	168
14:00:56	26.92	0.07	0.26%	237
14:18:04	26.93	0.07	0.26%	40
14:29:27	26.90	0.05	0.19%	10
14:40:50	26.93	0.07	0.26%	167
14:45:24	26.93	0.07	0.26%	190
14:46:00	26.93	0.07	0.26%	130
14:47:10	26.91	0.06	0.22%	67
14:51:25	26.91	0.06	0.22%	11
14:52:07	26.91	0.06	0.22%	475
15:00:46	26.91	0.06	0.22%	500
15:02:09	26.88	0.03	0.11%	248
15:09:51	26.89	0.04	0.15%	80
15:17:05	26.82	-0.03	-0.11%	119
15:29:14	26.82	-0.03	-0.11%	162
15:30:13	26.86	0.00	0.00%	370
15:43:33	26.75	-0.10	-0.37%	529
16:00:33	26.78	-0.07	-0.26%	50
16:13:28	26.78	-0.07	-0.26%	215
16:20:52	26.77	-0.09	-0.34%	17
16:23:23	26.82	-0.03	-0.11%	250
16:29:00	26.82	-0.03	-0.11%	19
16:32:18	26.82	-0.03	-0.11%	57
16:33:18	26.86	0.01	0.04%	270
16:34:06	26.86	0.01	0.04%	166
16:35:03	26.92	0.07	0.26%	80
16:37:35	26.86	0.01	0.04%	43
16:41:23	26.88	0.03	0.11%	9
16:42:54	26.86	0.01	0.04%	476
16:50:07	26.83	-0.02	-0.07%	67
17:09:51	26.83	-0.02	-0.07%	168
17:11:22	26.84	-0.02	-0.07%	80
17:19:11	26.84	-0.02	-0.07%	70
17:27:02	26.86	0.00	0.00%	72
17:28:34	26.84	-0.02	-0.07%	60
17:29:29	26.84	-0.02	-0.07%	257
17:34:25	26.99	0.14	0.52%	1135