Intraday Kursliste Porr

Porr Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:

11.9 +1.7%
11.7
11.9 +1.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:17	11.70	0.00	0.00%	108
09:05:14	11.80	0.10	0.85%	700
09:12:49	11.74	0.04	0.34%	700
09:15:54	11.78	0.08	0.68%	1000
11:31:59	11.82	0.12	1.03%	1
12:03:03	11.88	0.18	1.54%	33
12:44:44	11.78	0.08	0.68%	268
13:04:48	11.84	0.14	1.20%	95
13:46:13	11.78	0.08	0.68%	195
13:57:47	11.84	0.14	1.20%	85
13:59:27	11.84	0.14	1.20%	904

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:14:04	11.80	0.10	0.85%	175
15:05:38	11.86	0.16	1.37%	294
15:09:40	11.88	0.18	1.54%	2481
15:31:15	11.86	0.16	1.37%	40
15:50:55	11.84	0.14	1.20%	60
16:03:15	11.80	0.10	0.85%	30
16:29:14	11.80	0.10	0.85%	100
16:59:28	11.86	0.16	1.37%	50
17:18:40	11.86	0.16	1.37%	5
17:26:16	11.84	0.14	1.20%	18
17:35:01	11.90	0.20	1.71%	30