Porr Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
16.94 -0.9%
17.1

16.92  -1.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:14 17.00 -0.10 -0.58% 650
09:11:39 17.00 -0.10 -0.58% 200
09:12:01 17.00 -0.10 -0.58% 170
09:14:28 17.08 -0.02 -0.12% 330
09:39:53 17.00 -0.10 -0.58% 1091
09:46:08 17.00 -0.10 -0.58% 140
10:02:16 17.00 -0.10 -0.58% 400
10:07:09 17.00 -0.10 -0.58% 93
10:45:01 17.00 -0.10 -0.58% 250
10:47:04 17.00 -0.10 -0.58% 2308
11:01:59 17.02 -0.08 -0.47% 100
11:05:14 17.00 -0.10 -0.58% 413
11:14:16 17.02 -0.08 -0.47% 147
11:22:56 17.02 -0.08 -0.47% 54
11:25:05 17.08 -0.02 -0.12% 290
11:30:13 17.00 -0.10 -0.58% 360
12:03:26 17.10 0.00 0.00% 12
12:08:36 17.00 -0.10 -0.58% 170
13:02:00 17.00 -0.10 -0.58% 500
13:09:18 17.00 -0.10 -0.58% 570
13:41:20 17.06 -0.04 -0.23% 820
14:06:54 17.00 -0.10 -0.58% 500
Zeit Kurs nd./Pkt nd. % Stck
15:30:16 17.08 -0.02 -0.12% 36
15:38:38 17.04 -0.06 -0.35% 1749
15:39:38 17.08 -0.02 -0.12% 39
15:42:28 17.04 -0.06 -0.35% 130
15:46:16 17.04 -0.06 -0.35% 22
16:00:41 17.00 -0.10 -0.58% 546
16:03:24 17.00 -0.10 -0.58% 500
16:06:03 17.00 -0.10 -0.58% 500
16:13:17 17.00 -0.10 -0.58% 1
16:17:45 17.08 -0.02 -0.12% 160
16:41:58 17.00 -0.10 -0.58% 600
16:44:38 17.00 -0.10 -0.58% 134
16:45:22 17.08 -0.02 -0.12% 242
16:46:17 17.00 -0.10 -0.58% 816
17:19:47 16.96 -0.14 -0.82% 28
17:20:13 17.06 -0.04 -0.23% 87
17:22:37 17.00 -0.10 -0.58% 36
17:24:17 17.00 -0.10 -0.58% 41
17:25:57 17.00 -0.10 -0.58% 34
17:27:37 17.00 -0.10 -0.58% 12
17:29:21 16.92 -0.18 -1.05% 78
17:35:04 16.94 -0.16 -0.94% 735