Porr Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:
12.42 +1.3%
12.26
12.74 +3.8% 
12.38 +1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:29 12.38 0.12 0.98% 1286
09:05:29 12.44 0.18 1.47% 141
09:06:04 12.46 0.20 1.63% 237
09:14:39 12.44 0.18 1.47% 200
09:20:52 12.50 0.24 1.96% 20
09:22:02 12.50 0.24 1.96% 56
09:25:14 12.54 0.28 2.28% 3000
09:35:31 12.58 0.32 2.61% 40
09:52:40 12.58 0.32 2.61% 100
10:01:01 12.58 0.32 2.61% 100
10:18:42 12.60 0.34 2.77% 500
10:30:35 12.64 0.38 3.10% 100
10:41:00 12.60 0.34 2.77% 3000
10:43:28 12.58 0.32 2.61% 568
10:49:08 12.64 0.38 3.10% 30
10:52:54 12.66 0.40 3.26% 1550
11:08:53 12.66 0.40 3.26% 160
11:15:20 12.66 0.40 3.26% 556
11:21:45 12.68 0.42 3.43% 300
11:24:50 12.66 0.40 3.26% 1334
11:28:12 12.66 0.40 3.26% 230
11:30:03 12.64 0.38 3.10% 300
11:31:30 12.62 0.36 2.94% 42
11:37:02 12.64 0.38 3.10% 200
11:38:43 12.66 0.40 3.26% 400
11:52:14 12.66 0.40 3.26% 2357
11:53:10 12.72 0.46 3.75% 650
11:56:48 12.70 0.44 3.59% 1
12:20:28 12.70 0.44 3.59% 499
12:21:02 12.68 0.42 3.43% 479
12:27:11 12.66 0.40 3.26% 400
12:30:45 12.64 0.38 3.10% 200
12:32:20 12.60 0.34 2.77% 1106
12:39:49 12.62 0.36 2.94% 274
12:41:03 12.60 0.34 2.77% 198
12:51:33 12.60 0.34 2.77% 100
13:12:46 12.66 0.40 3.26% 2300
13:13:36 12.64 0.38 3.10% 166
13:37:21 12.66 0.40 3.26% 193
13:39:42 12.68 0.42 3.43% 115
14:04:32 12.64 0.38 3.10% 2039
Zeit Kurs nd./Pkt nd. % Stck
14:13:35 12.64 0.38 3.10% 700
14:17:41 12.66 0.40 3.26% 200
14:18:20 12.66 0.40 3.26% 159
14:29:23 12.70 0.44 3.59% 1200
14:32:16 12.72 0.46 3.75% 434
14:34:43 12.70 0.44 3.59% 185
14:35:48 12.70 0.44 3.59% 115
15:00:55 12.68 0.42 3.43% 400
15:01:00 12.68 0.42 3.43% 32
15:04:10 12.68 0.42 3.43% 396
15:07:30 12.68 0.42 3.43% 40
15:08:26 12.68 0.42 3.43% 164
15:12:44 12.68 0.42 3.43% 468
15:13:20 12.68 0.42 3.43% 860
15:14:35 12.66 0.40 3.26% 64
15:31:06 12.66 0.40 3.26% 168
15:50:09 12.64 0.38 3.10% 33
16:04:03 12.64 0.38 3.10% 346
16:18:15 12.60 0.34 2.77% 100
16:23:38 12.60 0.34 2.77% 700
16:28:35 12.56 0.30 2.45% 300
16:29:21 12.58 0.32 2.61% 605
16:31:33 12.52 0.26 2.12% 2700
16:32:07 12.48 0.22 1.79% 23
16:33:21 12.48 0.22 1.79% 52
16:36:25 12.46 0.20 1.63% 96
16:38:50 12.46 0.20 1.63% 57
16:40:02 12.46 0.20 1.63% 89
16:41:36 12.44 0.18 1.47% 800
16:43:07 12.44 0.18 1.47% 740
17:00:34 12.44 0.18 1.47% 500
17:12:40 12.44 0.18 1.47% 968
17:15:42 12.46 0.20 1.63% 100
17:18:33 12.50 0.24 1.96% 654
17:19:01 12.44 0.18 1.47% 800
17:21:42 12.44 0.18 1.47% 41
17:26:25 12.48 0.22 1.79% 650
17:28:24 12.50 0.24 1.96% 425
17:29:29 12.48 0.22 1.79% 152
17:35:26 12.42 0.16 1.31% 3929