Intraday Kursliste Porr

Porr Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:

16.94 -0.9%
17.1

16.92 -1.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:14	17.00	-0.10	-0.58%	650
09:11:39	17.00	-0.10	-0.58%	200
09:12:01	17.00	-0.10	-0.58%	170
09:14:28	17.08	-0.02	-0.12%	330
09:39:53	17.00	-0.10	-0.58%	1091
09:46:08	17.00	-0.10	-0.58%	140
10:02:16	17.00	-0.10	-0.58%	400
10:07:09	17.00	-0.10	-0.58%	93
10:45:01	17.00	-0.10	-0.58%	250
10:47:04	17.00	-0.10	-0.58%	2308
11:01:59	17.02	-0.08	-0.47%	100
11:05:14	17.00	-0.10	-0.58%	413
11:14:16	17.02	-0.08	-0.47%	147
11:22:56	17.02	-0.08	-0.47%	54
11:25:05	17.08	-0.02	-0.12%	290
11:30:13	17.00	-0.10	-0.58%	360
12:03:26	17.10	0.00	0.00%	12
12:08:36	17.00	-0.10	-0.58%	170
13:02:00	17.00	-0.10	-0.58%	500
13:09:18	17.00	-0.10	-0.58%	570
13:41:20	17.06	-0.04	-0.23%	820
14:06:54	17.00	-0.10	-0.58%	500

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:30:16	17.08	-0.02	-0.12%	36
15:38:38	17.04	-0.06	-0.35%	1749
15:39:38	17.08	-0.02	-0.12%	39
15:42:28	17.04	-0.06	-0.35%	130
15:46:16	17.04	-0.06	-0.35%	22
16:00:41	17.00	-0.10	-0.58%	546
16:03:24	17.00	-0.10	-0.58%	500
16:06:03	17.00	-0.10	-0.58%	500
16:13:17	17.00	-0.10	-0.58%	1
16:17:45	17.08	-0.02	-0.12%	160
16:41:58	17.00	-0.10	-0.58%	600
16:44:38	17.00	-0.10	-0.58%	134
16:45:22	17.08	-0.02	-0.12%	242
16:46:17	17.00	-0.10	-0.58%	816
17:19:47	16.96	-0.14	-0.82%	28
17:20:13	17.06	-0.04	-0.23%	87
17:22:37	17.00	-0.10	-0.58%	36
17:24:17	17.00	-0.10	-0.58%	41
17:25:57	17.00	-0.10	-0.58%	34
17:27:37	17.00	-0.10	-0.58%	12
17:29:21	16.92	-0.18	-1.05%	78
17:35:04	16.94	-0.16	-0.94%	735