Intraday Kursliste Porr

Porr Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:

16.76 -0.2%
16.8
16.78 -0.1%
16.56 -1.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:07:16	16.66	-0.14	-0.83%	55
09:19:13	16.78	-0.02	-0.12%	45
09:30:08	16.78	-0.02	-0.12%	563
09:39:28	16.78	-0.02	-0.12%	300
09:44:17	16.66	-0.14	-0.83%	720
10:38:03	16.66	-0.14	-0.83%	450
11:10:46	16.70	-0.10	-0.60%	65
11:39:16	16.70	-0.10	-0.60%	15

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:03:18	16.56	-0.24	-1.43%	30
12:21:03	16.58	-0.22	-1.31%	21
13:45:04	16.68	-0.12	-0.71%	90
16:28:52	16.60	-0.20	-1.19%	350
17:22:21	16.60	-0.20	-1.19%	200
17:24:50	16.58	-0.22	-1.31%	246
17:29:35	16.58	-0.22	-1.31%	16
17:35:14	16.76	-0.04	-0.24%	102