Intraday Kursliste Porr

Porr Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:

15.3 -4.4%
15.98
15.7 -1.8%
15.1 -5.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:13	15.70	-0.28	-1.75%	5444
09:05:04	15.60	-0.38	-2.38%	1724
09:06:07	15.48	-0.50	-3.13%	1967
09:09:36	15.44	-0.54	-3.38%	400
09:10:57	15.46	-0.52	-3.25%	1500
09:11:02	15.36	-0.62	-3.88%	287
09:13:42	15.48	-0.50	-3.13%	118
09:14:29	15.50	-0.48	-3.00%	1335
09:18:25	15.58	-0.40	-2.50%	2036
09:19:03	15.50	-0.48	-3.00%	11
09:22:29	15.58	-0.40	-2.50%	237
09:28:33	15.60	-0.38	-2.38%	34
09:30:33	15.60	-0.38	-2.38%	100
09:32:04	15.50	-0.48	-3.00%	130
09:33:14	15.54	-0.44	-2.75%	160
09:36:54	15.50	-0.48	-3.00%	159
09:37:05	15.46	-0.52	-3.25%	749
09:38:00	15.50	-0.48	-3.00%	991
09:39:04	15.40	-0.58	-3.63%	100
09:45:47	15.48	-0.50	-3.13%	1400
09:58:05	15.46	-0.52	-3.25%	561
09:59:35	15.40	-0.58	-3.63%	1325
10:00:43	15.38	-0.60	-3.75%	337
10:01:55	15.38	-0.60	-3.75%	202
10:03:10	15.40	-0.58	-3.63%	123
10:04:43	15.40	-0.58	-3.63%	75
10:06:18	15.40	-0.58	-3.63%	45
10:09:14	15.40	-0.58	-3.63%	5100
10:10:59	15.52	-0.46	-2.88%	350
10:11:59	15.52	-0.46	-2.88%	665
10:12:47	15.58	-0.40	-2.50%	1300
10:21:01	15.64	-0.34	-2.13%	18
10:23:03	15.60	-0.38	-2.38%	19
10:24:57	15.62	-0.36	-2.25%	100
10:26:10	15.60	-0.38	-2.38%	500
10:42:28	15.54	-0.44	-2.75%	500
10:54:17	15.50	-0.48	-3.00%	298
10:55:53	15.50	-0.48	-3.00%	102
11:08:08	15.42	-0.56	-3.50%	244
11:10:19	15.40	-0.58	-3.63%	75
11:11:24	15.38	-0.60	-3.75%	900
11:12:00	15.32	-0.66	-4.13%	815
11:17:44	15.30	-0.68	-4.26%	1768
11:18:17	15.28	-0.70	-4.38%	650
11:19:52	15.24	-0.74	-4.63%	100
11:20:48	15.28	-0.70	-4.38%	650
11:32:36	15.30	-0.68	-4.26%	666
11:34:23	15.26	-0.72	-4.51%	1495
11:42:30	15.24	-0.74	-4.63%	566
11:51:16	15.30	-0.68	-4.26%	235
11:58:09	15.28	-0.70	-4.38%	2091
12:03:04	15.28	-0.70	-4.38%	1000

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:04:28	15.18	-0.80	-5.01%	82
12:06:11	15.16	-0.82	-5.13%	1000
12:09:20	15.18	-0.80	-5.01%	650
12:22:33	15.16	-0.82	-5.13%	2500
12:23:25	15.14	-0.84	-5.26%	406
12:26:38	15.20	-0.78	-4.88%	100
12:27:56	15.18	-0.80	-5.01%	240
12:31:08	15.20	-0.78	-4.88%	330
12:36:23	15.20	-0.78	-4.88%	570
12:49:57	15.28	-0.70	-4.38%	32
12:58:53	15.28	-0.70	-4.38%	63
13:04:45	15.22	-0.76	-4.76%	400
13:18:44	15.30	-0.68	-4.26%	191
13:21:27	15.32	-0.66	-4.13%	24
13:29:03	15.32	-0.66	-4.13%	106
13:41:21	15.30	-0.68	-4.26%	450
13:43:19	15.36	-0.62	-3.88%	1365
13:44:42	15.34	-0.64	-4.01%	170
13:47:25	15.24	-0.74	-4.63%	2000
13:53:11	15.30	-0.68	-4.26%	71
14:30:00	15.30	-0.68	-4.26%	250
14:41:08	15.36	-0.62	-3.88%	330
14:46:54	15.30	-0.68	-4.26%	19
14:48:59	15.30	-0.68	-4.26%	51
14:49:08	15.32	-0.66	-4.13%	330
14:52:32	15.30	-0.68	-4.26%	21
14:56:59	15.30	-0.68	-4.26%	230
14:57:07	15.30	-0.68	-4.26%	17
15:05:48	15.30	-0.68	-4.26%	163
15:09:08	15.30	-0.68	-4.26%	42
15:12:50	15.30	-0.68	-4.26%	270
15:21:05	15.34	-0.64	-4.01%	474
15:35:04	15.32	-0.66	-4.13%	3
16:14:11	15.34	-0.64	-4.01%	200
16:18:12	15.34	-0.64	-4.01%	200
16:31:53	15.36	-0.62	-3.88%	173
16:35:56	15.36	-0.62	-3.88%	41
16:40:04	15.36	-0.62	-3.88%	172
16:48:47	15.38	-0.60	-3.75%	269
16:50:30	15.38	-0.60	-3.75%	108
16:53:02	15.38	-0.60	-3.75%	50
17:05:56	15.38	-0.60	-3.75%	161
17:06:29	15.38	-0.60	-3.75%	228
17:13:03	15.38	-0.60	-3.75%	87
17:20:41	15.38	-0.60	-3.75%	1314
17:22:34	15.42	-0.56	-3.50%	10
17:23:35	15.40	-0.58	-3.63%	7754
17:24:37	15.36	-0.62	-3.88%	1240
17:28:11	15.30	-0.68	-4.26%	13
17:29:05	15.28	-0.70	-4.38%	34
17:35:14	15.30	-0.68	-4.26%	4372