Intraday Kursliste Porr

Porr Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:

12.5 +4%
12
12.5 +4%
11.94 -0.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:10	12.00	0.00	0.00%	29
09:06:39	11.98	-0.02	-0.17%	60
09:09:01	11.98	-0.02	-0.17%	352
09:13:40	11.98	-0.02	-0.17%	300
09:17:07	11.94	-0.06	-0.50%	600
09:55:25	11.94	-0.06	-0.50%	2000
10:04:35	11.98	-0.02	-0.17%	2506
10:05:10	12.00	0.00	0.00%	1396
10:09:22	12.00	0.00	0.00%	305
10:18:12	12.00	0.00	0.00%	51
10:19:10	12.00	0.00	0.00%	42
10:20:10	12.00	0.00	0.00%	602
10:50:35	12.00	0.00	0.00%	100
11:12:59	12.00	0.00	0.00%	100
11:14:53	11.98	-0.02	-0.17%	400
11:17:00	12.00	0.00	0.00%	1000
11:30:20	12.00	0.00	0.00%	200
11:39:57	12.00	0.00	0.00%	500
11:49:42	12.00	0.00	0.00%	149
11:59:35	12.00	0.00	0.00%	1358
12:03:11	12.08	0.08	0.67%	1010
12:21:17	12.02	0.02	0.17%	400
12:28:38	12.06	0.06	0.50%	2500
13:04:44	12.04	0.04	0.33%	676
13:08:15	12.08	0.08	0.67%	2000
13:16:49	12.08	0.08	0.67%	1000
13:42:40	12.10	0.10	0.83%	500

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:02:00	12.08	0.08	0.67%	21
14:11:50	12.10	0.10	0.83%	1533
14:12:03	12.10	0.10	0.83%	5262
14:16:51	12.16	0.16	1.33%	175
14:27:13	12.18	0.18	1.50%	831
14:28:08	12.20	0.20	1.67%	787
14:40:11	12.26	0.26	2.17%	500
14:46:58	12.30	0.30	2.50%	126
14:48:18	12.28	0.28	2.33%	234
14:50:08	12.24	0.24	2.00%	170
15:03:53	12.28	0.28	2.33%	300
15:16:15	12.30	0.30	2.50%	1000
15:25:52	12.30	0.30	2.50%	1775
15:37:32	12.26	0.26	2.17%	2
15:50:14	12.26	0.26	2.17%	91
16:06:16	12.28	0.28	2.33%	161
16:31:53	12.32	0.32	2.67%	165
16:42:37	12.36	0.36	3.00%	300
16:43:07	12.34	0.34	2.83%	495
17:10:17	12.40	0.40	3.33%	545
17:14:07	12.46	0.46	3.83%	130
17:15:01	12.42	0.42	3.50%	510
17:18:13	12.46	0.46	3.83%	584
17:22:47	12.48	0.48	4.00%	85
17:26:37	12.48	0.48	4.00%	84
17:29:00	12.42	0.42	3.50%	190
17:35:00	12.50	0.50	4.17%	4524