Porr Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:
12.5 -2.2%
12.78

12.4  -3.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:00 12.76 -0.02 -0.16% 360
09:05:10 12.70 -0.08 -0.63% 608
09:07:36 12.74 -0.04 -0.31% 23
09:30:18 12.54 -0.24 -1.88% 1179
09:32:11 12.60 -0.18 -1.41% 104
09:33:13 12.56 -0.22 -1.72% 767
09:49:11 12.46 -0.32 -2.50% 773
09:52:02 12.44 -0.34 -2.66% 88
10:06:54 12.44 -0.34 -2.66% 291
10:08:40 12.46 -0.32 -2.50% 250
10:10:02 12.44 -0.34 -2.66% 399
10:31:39 12.42 -0.36 -2.82% 199
10:37:42 12.42 -0.36 -2.82% 41
10:38:02 12.42 -0.36 -2.82% 250
10:51:59 12.40 -0.38 -2.97% 1774
10:56:46 12.42 -0.36 -2.82% 544
10:58:02 12.46 -0.32 -2.50% 132
11:05:27 12.50 -0.28 -2.19% 420
11:11:37 12.52 -0.26 -2.03% 250
11:12:17 12.52 -0.26 -2.03% 104
11:26:51 12.50 -0.28 -2.19% 150
11:42:11 12.50 -0.28 -2.19% 1296
11:57:11 12.58 -0.20 -1.56% 58
11:59:23 12.54 -0.24 -1.88% 153
12:26:57 12.50 -0.28 -2.19% 754
12:34:31 12.54 -0.24 -1.88% 298
12:35:16 12.54 -0.24 -1.88% 64
12:41:43 12.52 -0.26 -2.03% 139
12:48:06 12.54 -0.24 -1.88% 37
13:45:49 12.50 -0.28 -2.19% 643
13:57:28 12.56 -0.22 -1.72% 426
14:05:36 12.58 -0.20 -1.56% 179
14:09:58 12.52 -0.26 -2.03% 1661
14:22:58 12.52 -0.26 -2.03% 130
Zeit Kurs nd./Pkt nd. % Stck
14:25:46 12.48 -0.30 -2.35% 126
14:29:22 12.48 -0.30 -2.35% 400
14:34:29 12.48 -0.30 -2.35% 1200
14:37:11 12.50 -0.28 -2.19% 282
14:42:48 12.50 -0.28 -2.19% 341
14:43:02 12.52 -0.26 -2.03% 82
15:00:11 12.52 -0.26 -2.03% 400
15:10:19 12.50 -0.28 -2.19% 127
15:20:24 12.50 -0.28 -2.19% 139
15:23:02 12.50 -0.28 -2.19% 493
15:26:23 12.48 -0.30 -2.35% 141
15:31:48 12.48 -0.30 -2.35% 82
15:34:10 12.48 -0.30 -2.35% 1246
15:35:27 12.48 -0.30 -2.35% 158
15:38:13 12.48 -0.30 -2.35% 201
15:43:08 12.48 -0.30 -2.35% 400
15:46:11 12.40 -0.38 -2.97% 587
15:47:09 12.42 -0.36 -2.82% 618
15:51:00 12.48 -0.30 -2.35% 150
16:08:57 12.56 -0.22 -1.72% 428
16:16:31 12.54 -0.24 -1.88% 1924
16:17:31 12.50 -0.28 -2.19% 222
16:21:45 12.48 -0.30 -2.35% 20
16:25:54 12.50 -0.28 -2.19% 390
16:38:14 12.48 -0.30 -2.35% 287
17:05:33 12.50 -0.28 -2.19% 191
17:11:20 12.50 -0.28 -2.19% 354
17:14:05 12.52 -0.26 -2.03% 253
17:16:12 12.50 -0.28 -2.19% 103
17:21:50 12.50 -0.28 -2.19% 358
17:26:21 12.50 -0.28 -2.19% 500
17:28:13 12.52 -0.26 -2.03% 136
17:29:44 12.50 -0.28 -2.19% 15
17:35:08 12.50 -0.28 -2.19% 13227