Porr Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
20.95 -2.6%
21.5
21.85 +1.6% 
20.9  -2.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:21 21.65 0.15 0.70% 1598
09:05:08 21.60 0.10 0.47% 439
09:06:23 21.65 0.15 0.70% 212
09:08:02 21.65 0.15 0.70% 152
09:11:12 21.60 0.10 0.47% 219
09:13:18 21.60 0.10 0.47% 10
09:15:13 21.65 0.15 0.70% 460
09:17:54 21.65 0.15 0.70% 127
09:19:12 21.55 0.05 0.23% 945
09:22:20 21.65 0.15 0.70% 130
09:23:13 21.55 0.05 0.23% 80
09:25:32 21.65 0.15 0.70% 100
09:29:14 21.55 0.05 0.23% 47
09:32:14 21.55 0.05 0.23% 4
09:35:14 21.55 0.05 0.23% 30
09:36:22 21.55 0.05 0.23% 670
09:38:14 21.45 -0.05 -0.23% 16
09:41:50 21.45 -0.05 -0.23% 26
09:42:02 21.45 -0.05 -0.23% 200
09:47:00 21.50 0.00 0.00% 4000
09:48:00 21.65 0.15 0.70% 100
09:49:48 21.65 0.15 0.70% 2
09:53:26 21.65 0.15 0.70% 500
09:55:13 21.65 0.15 0.70% 70
09:57:04 21.60 0.10 0.47% 800
09:59:13 21.55 0.05 0.23% 17
10:02:13 21.55 0.05 0.23% 3720
10:03:58 21.70 0.20 0.93% 500
10:05:13 21.70 0.20 0.93% 38
10:08:15 21.70 0.20 0.93% 30
10:11:14 21.70 0.20 0.93% 30
10:12:07 21.80 0.30 1.40% 1707
10:13:13 21.75 0.25 1.16% 26
10:14:05 21.85 0.35 1.63% 47
10:17:13 21.75 0.25 1.16% 22
10:19:13 21.75 0.25 1.16% 28
10:22:13 21.75 0.25 1.16% 27
10:24:44 21.75 0.25 1.16% 100
10:29:13 21.75 0.25 1.16% 26
10:32:13 21.75 0.25 1.16% 700
10:35:13 21.70 0.20 0.93% 40
10:38:15 21.70 0.20 0.93% 34
10:40:02 21.70 0.20 0.93% 571
10:41:47 21.60 0.10 0.47% 60
10:42:36 21.70 0.20 0.93% 540
10:47:13 21.60 0.10 0.47% 44
10:50:13 21.60 0.10 0.47% 39
10:53:14 21.60 0.10 0.47% 37
10:54:26 21.70 0.20 0.93% 11
10:56:13 21.60 0.10 0.47% 36
11:02:32 21.60 0.10 0.47% 1600
11:12:00 21.60 0.10 0.47% 1100
11:16:13 21.55 0.05 0.23% 64
11:20:50 21.55 0.05 0.23% 876
11:30:54 21.55 0.05 0.23% 11
11:31:03 21.50 0.00 0.00% 2683
11:32:13 21.45 -0.05 -0.23% 2177
11:33:00 21.40 -0.10 -0.47% 72
11:34:14 21.35 -0.15 -0.70% 50
11:36:33 21.45 -0.05 -0.23% 700
Zeit Kurs Änd./Pkt Änd. % Stück
11:39:04 21.55 0.05 0.23% 160
11:47:15 21.40 -0.10 -0.47% 230
11:50:53 21.35 -0.15 -0.70% 342
12:03:23 21.45 -0.05 -0.23% 60
12:04:24 21.40 -0.10 -0.47% 78
12:05:24 21.45 -0.05 -0.23% 51
12:12:12 21.45 -0.05 -0.23% 107
12:17:13 21.40 -0.10 -0.47% 72
12:32:14 21.40 -0.10 -0.47% 68
12:37:07 21.40 -0.10 -0.47% 273
12:47:15 21.40 -0.10 -0.47% 82
12:51:44 21.40 -0.10 -0.47% 106
12:58:51 21.50 0.00 0.00% 636
13:03:13 21.45 -0.05 -0.23% 70
13:04:00 21.45 -0.05 -0.23% 300
13:29:37 21.45 -0.05 -0.23% 4388
13:33:13 21.30 -0.20 -0.93% 64
13:38:37 21.40 -0.10 -0.47% 930
13:46:13 21.30 -0.20 -0.93% 66
14:02:30 21.40 -0.10 -0.47% 1000
14:17:03 21.30 -0.20 -0.93% 2204
14:18:08 21.20 -0.30 -1.40% 481
14:20:19 21.15 -0.35 -1.63% 88
14:23:05 21.15 -0.35 -1.63% 73
14:28:26 21.05 -0.45 -2.09% 548
14:31:13 21.00 -0.50 -2.33% 11
14:34:00 21.10 -0.40 -1.86% 1000
14:48:13 21.00 -0.50 -2.33% 170
14:53:32 21.10 -0.40 -1.86% 500
14:56:54 21.00 -0.50 -2.33% 1250
14:57:23 21.00 -0.50 -2.33% 533
15:00:28 21.05 -0.45 -2.09% 1000
15:01:33 21.00 -0.50 -2.33% 1600
15:06:25 20.95 -0.55 -2.56% 172
15:09:06 20.95 -0.55 -2.56% 250
15:15:14 20.95 -0.55 -2.56% 146
15:17:13 20.90 -0.60 -2.79% 58
15:24:07 21.10 -0.40 -1.86% 75
15:32:15 20.95 -0.55 -2.56% 84
15:35:13 20.95 -0.55 -2.56% 39
15:38:15 20.95 -0.55 -2.56% 30
15:41:13 20.95 -0.55 -2.56% 36
15:44:13 20.95 -0.55 -2.56% 42
15:46:46 20.90 -0.60 -2.79% 107
15:49:01 20.90 -0.60 -2.79% 1152
15:50:13 20.90 -0.60 -2.79% 32
15:55:27 20.90 -0.60 -2.79% 40
16:02:14 20.90 -0.60 -2.79% 36
16:05:15 20.90 -0.60 -2.79% 31
16:14:15 20.90 -0.60 -2.79% 33
16:17:46 21.00 -0.50 -2.33% 100
16:20:14 20.90 -0.60 -2.79% 3
16:21:30 20.90 -0.60 -2.79% 104
16:23:15 20.90 -0.60 -2.79% 2
16:26:14 20.90 -0.60 -2.79% 11
16:32:15 20.90 -0.60 -2.79% 59
16:33:07 21.00 -0.50 -2.33% 1500
16:35:13 20.95 -0.55 -2.56% 24
16:38:13 20.95 -0.55 -2.56% 16