Porr Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
18.74 +2.5%
18.28
18.74 +2.5% 
18.3 +0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:30:09 18.46 0.18 0.98% 500
09:44:51 18.46 0.18 0.98% 110
09:49:59 18.36 0.08 0.44% 2500
09:50:30 18.32 0.04 0.22% 368
09:51:22 18.46 0.18 0.98% 397
09:55:08 18.38 0.10 0.55% 140
09:59:58 18.30 0.02 0.11% 46
10:01:46 18.36 0.08 0.44% 100
10:02:00 18.32 0.04 0.22% 46
10:10:35 18.32 0.04 0.22% 9
10:11:53 18.32 0.04 0.22% 346
10:13:07 18.30 0.02 0.11% 290
10:17:11 18.30 0.02 0.11% 42
10:18:18 18.34 0.06 0.33% 350
10:31:10 18.34 0.06 0.33% 400
10:33:12 18.34 0.06 0.33% 36
10:36:09 18.36 0.08 0.44% 161
10:37:42 18.32 0.04 0.22% 335
10:39:06 18.34 0.06 0.33% 257
10:40:20 18.32 0.04 0.22% 37
10:42:01 18.32 0.04 0.22% 110
10:53:16 18.38 0.10 0.55% 100
10:59:05 18.40 0.12 0.66% 412
11:06:42 18.38 0.10 0.55% 41
11:09:54 18.40 0.12 0.66% 207
11:17:06 18.46 0.18 0.98% 25
11:30:54 18.38 0.10 0.55% 650
11:33:32 18.46 0.18 0.98% 155
11:34:08 18.46 0.18 0.98% 25
11:38:11 18.46 0.18 0.98% 1188
11:40:56 18.42 0.14 0.77% 47
11:41:07 18.40 0.12 0.66% 87
11:42:33 18.38 0.10 0.55% 75
11:46:12 18.34 0.06 0.33% 46
11:53:18 18.34 0.06 0.33% 454
11:56:44 18.32 0.04 0.22% 37
11:58:55 18.32 0.04 0.22% 160
12:06:22 18.32 0.04 0.22% 215
12:23:12 18.32 0.04 0.22% 43
12:32:05 18.38 0.10 0.55% 20
12:39:53 18.32 0.04 0.22% 40
12:43:43 18.32 0.04 0.22% 40
12:47:06 18.36 0.08 0.44% 17
12:55:04 18.32 0.04 0.22% 38
12:58:12 18.32 0.04 0.22% 60
13:00:28 18.32 0.04 0.22% 180
13:03:05 18.36 0.08 0.44% 20
13:07:49 18.36 0.08 0.44% 452
13:08:02 18.36 0.08 0.44% 285
13:09:38 18.32 0.04 0.22% 44
13:17:03 18.32 0.04 0.22% 90
13:23:18 18.34 0.06 0.33% 443
13:28:52 18.32 0.04 0.22% 46
13:29:37 18.34 0.06 0.33% 500
13:33:05 18.32 0.04 0.22% 48
13:37:13 18.32 0.04 0.22% 44
13:39:39 18.34 0.06 0.33% 320
13:42:15 18.34 0.06 0.33% 2998
13:43:20 18.56 0.28 1.53% 1964
13:44:21 18.56 0.28 1.53% 550
13:48:17 18.50 0.22 1.20% 40
13:51:24 18.50 0.22 1.20% 44
13:53:48 18.50 0.22 1.20% 495
13:55:33 18.44 0.16 0.88% 15
13:58:50 18.42 0.14 0.77% 88
14:01:41 18.42 0.14 0.77% 42
14:07:51 18.44 0.16 0.88% 176
14:09:35 18.42 0.14 0.77% 38
Zeit Kurs nd./Pkt nd. % Stck
14:11:34 18.42 0.14 0.77% 37
14:17:04 18.56 0.28 1.53% 8
14:20:03 18.56 0.28 1.53% 475
14:22:12 18.52 0.24 1.31% 221
14:25:32 18.60 0.32 1.75% 52
14:26:59 18.50 0.22 1.20% 40
14:28:09 18.50 0.22 1.20% 40
14:30:30 18.50 0.22 1.20% 40
14:32:04 18.58 0.30 1.64% 14
14:40:52 18.50 0.22 1.20% 635
14:42:08 18.50 0.22 1.20% 42
14:46:38 18.50 0.22 1.20% 45
14:50:03 18.50 0.22 1.20% 78
15:00:15 18.46 0.18 0.98% 43
15:04:45 18.44 0.16 0.88% 40
15:06:04 18.42 0.14 0.77% 485
15:11:01 18.48 0.20 1.09% 242
15:14:40 18.42 0.14 0.77% 47
15:18:58 18.40 0.12 0.66% 284
15:21:52 18.38 0.10 0.55% 46
15:23:28 18.38 0.10 0.55% 37
15:25:22 18.38 0.10 0.55% 37
15:31:51 18.38 0.10 0.55% 310
15:32:33 18.38 0.10 0.55% 44
15:50:56 18.42 0.14 0.77% 37
15:52:03 18.48 0.20 1.09% 1221
15:56:58 18.50 0.22 1.20% 35
15:57:48 18.44 0.16 0.88% 35
15:58:31 18.44 0.16 0.88% 42
16:02:04 18.52 0.24 1.31% 2
16:04:16 18.50 0.22 1.20% 1000
16:12:24 18.48 0.20 1.09% 381
16:17:06 18.44 0.16 0.88% 37
16:18:11 18.44 0.16 0.88% 39
16:19:45 18.42 0.14 0.77% 91
16:23:06 18.48 0.20 1.09% 715
16:25:53 18.56 0.28 1.53% 37
16:26:06 18.58 0.30 1.64% 18
16:27:03 18.56 0.28 1.53% 123
16:28:45 18.42 0.14 0.77% 361
16:32:21 18.42 0.14 0.77% 37
16:34:48 18.42 0.14 0.77% 13
16:35:15 18.42 0.14 0.77% 404
16:42:33 18.48 0.20 1.09% 403
16:43:18 18.50 0.22 1.20% 500
16:44:03 18.52 0.24 1.31% 347
16:46:55 18.50 0.22 1.20% 337
16:47:12 18.52 0.24 1.31% 241
16:49:48 18.52 0.24 1.31% 220
16:50:32 18.50 0.22 1.20% 121
16:51:03 18.50 0.22 1.20% 239
16:52:01 18.48 0.20 1.09% 39
16:53:09 18.48 0.20 1.09% 46
16:56:04 18.54 0.26 1.42% 23
16:58:04 18.54 0.26 1.42% 19
17:05:10 18.46 0.18 0.98% 10
17:07:14 18.46 0.18 0.98% 308
17:10:17 18.44 0.16 0.88% 46
17:11:40 18.44 0.16 0.88% 47
17:15:03 18.46 0.18 0.98% 751
17:17:00 18.50 0.22 1.20% 359
17:18:08 18.50 0.22 1.20% 33
17:19:59 18.46 0.18 0.98% 52
17:21:58 18.44 0.16 0.88% 41
17:27:25 18.52 0.24 1.31% 734
17:28:23 18.52 0.24 1.31% 8
17:29:01 18.52 0.24 1.31% 31
17:34:12 18.74 0.46 2.52% 2545