Porr Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
15.3 -4.4%
15.98
15.7  -1.8% 
15.1  -5.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:13 15.70 -0.28 -1.75% 5444
09:05:04 15.60 -0.38 -2.38% 1724
09:06:07 15.48 -0.50 -3.13% 1967
09:09:36 15.44 -0.54 -3.38% 400
09:10:57 15.46 -0.52 -3.25% 1500
09:11:02 15.36 -0.62 -3.88% 287
09:13:42 15.48 -0.50 -3.13% 118
09:14:29 15.50 -0.48 -3.00% 1335
09:18:25 15.58 -0.40 -2.50% 2036
09:19:03 15.50 -0.48 -3.00% 11
09:22:29 15.58 -0.40 -2.50% 237
09:28:33 15.60 -0.38 -2.38% 34
09:30:33 15.60 -0.38 -2.38% 100
09:32:04 15.50 -0.48 -3.00% 130
09:33:14 15.54 -0.44 -2.75% 160
09:36:54 15.50 -0.48 -3.00% 159
09:37:05 15.46 -0.52 -3.25% 749
09:38:00 15.50 -0.48 -3.00% 991
09:39:04 15.40 -0.58 -3.63% 100
09:45:47 15.48 -0.50 -3.13% 1400
09:58:05 15.46 -0.52 -3.25% 561
09:59:35 15.40 -0.58 -3.63% 1325
10:00:43 15.38 -0.60 -3.75% 337
10:01:55 15.38 -0.60 -3.75% 202
10:03:10 15.40 -0.58 -3.63% 123
10:04:43 15.40 -0.58 -3.63% 75
10:06:18 15.40 -0.58 -3.63% 45
10:09:14 15.40 -0.58 -3.63% 5100
10:10:59 15.52 -0.46 -2.88% 350
10:11:59 15.52 -0.46 -2.88% 665
10:12:47 15.58 -0.40 -2.50% 1300
10:21:01 15.64 -0.34 -2.13% 18
10:23:03 15.60 -0.38 -2.38% 19
10:24:57 15.62 -0.36 -2.25% 100
10:26:10 15.60 -0.38 -2.38% 500
10:42:28 15.54 -0.44 -2.75% 500
10:54:17 15.50 -0.48 -3.00% 298
10:55:53 15.50 -0.48 -3.00% 102
11:08:08 15.42 -0.56 -3.50% 244
11:10:19 15.40 -0.58 -3.63% 75
11:11:24 15.38 -0.60 -3.75% 900
11:12:00 15.32 -0.66 -4.13% 815
11:17:44 15.30 -0.68 -4.26% 1768
11:18:17 15.28 -0.70 -4.38% 650
11:19:52 15.24 -0.74 -4.63% 100
11:20:48 15.28 -0.70 -4.38% 650
11:32:36 15.30 -0.68 -4.26% 666
11:34:23 15.26 -0.72 -4.51% 1495
11:42:30 15.24 -0.74 -4.63% 566
11:51:16 15.30 -0.68 -4.26% 235
11:58:09 15.28 -0.70 -4.38% 2091
12:03:04 15.28 -0.70 -4.38% 1000
Zeit Kurs nd./Pkt nd. % Stck
12:04:28 15.18 -0.80 -5.01% 82
12:06:11 15.16 -0.82 -5.13% 1000
12:09:20 15.18 -0.80 -5.01% 650
12:22:33 15.16 -0.82 -5.13% 2500
12:23:25 15.14 -0.84 -5.26% 406
12:26:38 15.20 -0.78 -4.88% 100
12:27:56 15.18 -0.80 -5.01% 240
12:31:08 15.20 -0.78 -4.88% 330
12:36:23 15.20 -0.78 -4.88% 570
12:49:57 15.28 -0.70 -4.38% 32
12:58:53 15.28 -0.70 -4.38% 63
13:04:45 15.22 -0.76 -4.76% 400
13:18:44 15.30 -0.68 -4.26% 191
13:21:27 15.32 -0.66 -4.13% 24
13:29:03 15.32 -0.66 -4.13% 106
13:41:21 15.30 -0.68 -4.26% 450
13:43:19 15.36 -0.62 -3.88% 1365
13:44:42 15.34 -0.64 -4.01% 170
13:47:25 15.24 -0.74 -4.63% 2000
13:53:11 15.30 -0.68 -4.26% 71
14:30:00 15.30 -0.68 -4.26% 250
14:41:08 15.36 -0.62 -3.88% 330
14:46:54 15.30 -0.68 -4.26% 19
14:48:59 15.30 -0.68 -4.26% 51
14:49:08 15.32 -0.66 -4.13% 330
14:52:32 15.30 -0.68 -4.26% 21
14:56:59 15.30 -0.68 -4.26% 230
14:57:07 15.30 -0.68 -4.26% 17
15:05:48 15.30 -0.68 -4.26% 163
15:09:08 15.30 -0.68 -4.26% 42
15:12:50 15.30 -0.68 -4.26% 270
15:21:05 15.34 -0.64 -4.01% 474
15:35:04 15.32 -0.66 -4.13% 3
16:14:11 15.34 -0.64 -4.01% 200
16:18:12 15.34 -0.64 -4.01% 200
16:31:53 15.36 -0.62 -3.88% 173
16:35:56 15.36 -0.62 -3.88% 41
16:40:04 15.36 -0.62 -3.88% 172
16:48:47 15.38 -0.60 -3.75% 269
16:50:30 15.38 -0.60 -3.75% 108
16:53:02 15.38 -0.60 -3.75% 50
17:05:56 15.38 -0.60 -3.75% 161
17:06:29 15.38 -0.60 -3.75% 228
17:13:03 15.38 -0.60 -3.75% 87
17:20:41 15.38 -0.60 -3.75% 1314
17:22:34 15.42 -0.56 -3.50% 10
17:23:35 15.40 -0.58 -3.63% 7754
17:24:37 15.36 -0.62 -3.88% 1240
17:28:11 15.30 -0.68 -4.26% 13
17:29:05 15.28 -0.70 -4.38% 34
17:35:14 15.30 -0.68 -4.26% 4372