Porr Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
11.74 +0.7%
11.66
11.94 +2.3% 
11.7 +0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:47:18 11.80 0.14 1.20% 1500
09:48:13 11.80 0.14 1.20% 505
09:50:12 11.82 0.16 1.37% 41
10:08:20 11.86 0.20 1.72% 100
10:16:27 11.90 0.24 2.06% 300
10:17:13 11.86 0.20 1.72% 316
10:59:31 11.84 0.18 1.54% 500
11:26:20 11.80 0.14 1.20% 600
11:56:32 11.82 0.16 1.37% 1
12:38:39 11.82 0.16 1.37% 702
13:30:57 11.80 0.14 1.20% 176
14:26:53 11.80 0.14 1.20% 100
14:33:35 11.80 0.14 1.20% 250
14:59:27 11.82 0.16 1.37% 244
15:00:38 11.86 0.20 1.72% 102
15:17:01 11.82 0.16 1.37% 568
15:25:04 11.88 0.22 1.89% 1243
15:26:14 11.86 0.20 1.72% 26
15:30:18 11.86 0.20 1.72% 506
15:41:50 11.86 0.20 1.72% 1200
Zeit Kurs nd./Pkt nd. % Stck
15:43:46 11.90 0.24 2.06% 247
15:44:18 11.88 0.22 1.89% 211
15:51:53 11.86 0.20 1.72% 1000
16:18:23 11.82 0.16 1.37% 8
16:28:12 11.80 0.14 1.20% 8
16:53:39 11.80 0.14 1.20% 8
16:54:25 11.80 0.14 1.20% 8
16:55:38 11.80 0.14 1.20% 57
16:56:50 11.80 0.14 1.20% 529
16:57:08 11.78 0.12 1.03% 108
17:00:28 11.76 0.10 0.86% 122
17:01:52 11.76 0.10 0.86% 11
17:05:00 11.76 0.10 0.86% 484
17:11:49 11.70 0.04 0.34% 3
17:12:00 11.70 0.04 0.34% 126
17:20:15 11.72 0.06 0.51% 278
17:28:34 11.70 0.04 0.34% 55
17:29:37 11.74 0.08 0.69% 100
17:35:17 11.74 0.08 0.69% 4941