Porr Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:
12.5 +4%
12
12.5 +4% 
11.94  -0.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:10 12.00 0.00 0.00% 29
09:06:39 11.98 -0.02 -0.17% 60
09:09:01 11.98 -0.02 -0.17% 352
09:13:40 11.98 -0.02 -0.17% 300
09:17:07 11.94 -0.06 -0.50% 600
09:55:25 11.94 -0.06 -0.50% 2000
10:04:35 11.98 -0.02 -0.17% 2506
10:05:10 12.00 0.00 0.00% 1396
10:09:22 12.00 0.00 0.00% 305
10:18:12 12.00 0.00 0.00% 51
10:19:10 12.00 0.00 0.00% 42
10:20:10 12.00 0.00 0.00% 602
10:50:35 12.00 0.00 0.00% 100
11:12:59 12.00 0.00 0.00% 100
11:14:53 11.98 -0.02 -0.17% 400
11:17:00 12.00 0.00 0.00% 1000
11:30:20 12.00 0.00 0.00% 200
11:39:57 12.00 0.00 0.00% 500
11:49:42 12.00 0.00 0.00% 149
11:59:35 12.00 0.00 0.00% 1358
12:03:11 12.08 0.08 0.67% 1010
12:21:17 12.02 0.02 0.17% 400
12:28:38 12.06 0.06 0.50% 2500
13:04:44 12.04 0.04 0.33% 676
13:08:15 12.08 0.08 0.67% 2000
13:16:49 12.08 0.08 0.67% 1000
13:42:40 12.10 0.10 0.83% 500
Zeit Kurs nd./Pkt nd. % Stck
14:02:00 12.08 0.08 0.67% 21
14:11:50 12.10 0.10 0.83% 1533
14:12:03 12.10 0.10 0.83% 5262
14:16:51 12.16 0.16 1.33% 175
14:27:13 12.18 0.18 1.50% 831
14:28:08 12.20 0.20 1.67% 787
14:40:11 12.26 0.26 2.17% 500
14:46:58 12.30 0.30 2.50% 126
14:48:18 12.28 0.28 2.33% 234
14:50:08 12.24 0.24 2.00% 170
15:03:53 12.28 0.28 2.33% 300
15:16:15 12.30 0.30 2.50% 1000
15:25:52 12.30 0.30 2.50% 1775
15:37:32 12.26 0.26 2.17% 2
15:50:14 12.26 0.26 2.17% 91
16:06:16 12.28 0.28 2.33% 161
16:31:53 12.32 0.32 2.67% 165
16:42:37 12.36 0.36 3.00% 300
16:43:07 12.34 0.34 2.83% 495
17:10:17 12.40 0.40 3.33% 545
17:14:07 12.46 0.46 3.83% 130
17:15:01 12.42 0.42 3.50% 510
17:18:13 12.46 0.46 3.83% 584
17:22:47 12.48 0.48 4.00% 85
17:26:37 12.48 0.48 4.00% 84
17:29:00 12.42 0.42 3.50% 190
17:35:00 12.50 0.50 4.17% 4524