Intraday Kursliste Porr

Porr Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:

12.5 -2.2%
12.78

12.4 -3.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:00	12.76	-0.02	-0.16%	360
09:05:10	12.70	-0.08	-0.63%	608
09:07:36	12.74	-0.04	-0.31%	23
09:30:18	12.54	-0.24	-1.88%	1179
09:32:11	12.60	-0.18	-1.41%	104
09:33:13	12.56	-0.22	-1.72%	767
09:49:11	12.46	-0.32	-2.50%	773
09:52:02	12.44	-0.34	-2.66%	88
10:06:54	12.44	-0.34	-2.66%	291
10:08:40	12.46	-0.32	-2.50%	250
10:10:02	12.44	-0.34	-2.66%	399
10:31:39	12.42	-0.36	-2.82%	199
10:37:42	12.42	-0.36	-2.82%	41
10:38:02	12.42	-0.36	-2.82%	250
10:51:59	12.40	-0.38	-2.97%	1774
10:56:46	12.42	-0.36	-2.82%	544
10:58:02	12.46	-0.32	-2.50%	132
11:05:27	12.50	-0.28	-2.19%	420
11:11:37	12.52	-0.26	-2.03%	250
11:12:17	12.52	-0.26	-2.03%	104
11:26:51	12.50	-0.28	-2.19%	150
11:42:11	12.50	-0.28	-2.19%	1296
11:57:11	12.58	-0.20	-1.56%	58
11:59:23	12.54	-0.24	-1.88%	153
12:26:57	12.50	-0.28	-2.19%	754
12:34:31	12.54	-0.24	-1.88%	298
12:35:16	12.54	-0.24	-1.88%	64
12:41:43	12.52	-0.26	-2.03%	139
12:48:06	12.54	-0.24	-1.88%	37
13:45:49	12.50	-0.28	-2.19%	643
13:57:28	12.56	-0.22	-1.72%	426
14:05:36	12.58	-0.20	-1.56%	179
14:09:58	12.52	-0.26	-2.03%	1661
14:22:58	12.52	-0.26	-2.03%	130

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:25:46	12.48	-0.30	-2.35%	126
14:29:22	12.48	-0.30	-2.35%	400
14:34:29	12.48	-0.30	-2.35%	1200
14:37:11	12.50	-0.28	-2.19%	282
14:42:48	12.50	-0.28	-2.19%	341
14:43:02	12.52	-0.26	-2.03%	82
15:00:11	12.52	-0.26	-2.03%	400
15:10:19	12.50	-0.28	-2.19%	127
15:20:24	12.50	-0.28	-2.19%	139
15:23:02	12.50	-0.28	-2.19%	493
15:26:23	12.48	-0.30	-2.35%	141
15:31:48	12.48	-0.30	-2.35%	82
15:34:10	12.48	-0.30	-2.35%	1246
15:35:27	12.48	-0.30	-2.35%	158
15:38:13	12.48	-0.30	-2.35%	201
15:43:08	12.48	-0.30	-2.35%	400
15:46:11	12.40	-0.38	-2.97%	587
15:47:09	12.42	-0.36	-2.82%	618
15:51:00	12.48	-0.30	-2.35%	150
16:08:57	12.56	-0.22	-1.72%	428
16:16:31	12.54	-0.24	-1.88%	1924
16:17:31	12.50	-0.28	-2.19%	222
16:21:45	12.48	-0.30	-2.35%	20
16:25:54	12.50	-0.28	-2.19%	390
16:38:14	12.48	-0.30	-2.35%	287
17:05:33	12.50	-0.28	-2.19%	191
17:11:20	12.50	-0.28	-2.19%	354
17:14:05	12.52	-0.26	-2.03%	253
17:16:12	12.50	-0.28	-2.19%	103
17:21:50	12.50	-0.28	-2.19%	358
17:26:21	12.50	-0.28	-2.19%	500
17:28:13	12.52	-0.26	-2.03%	136
17:29:44	12.50	-0.28	-2.19%	15
17:35:08	12.50	-0.28	-2.19%	13227