Intraday Kursliste Porr

Porr Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

21.5
21.75 +1.1%
21.1 -1.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:10	21.60	0.10	0.47%	62
09:10:10	21.60	0.10	0.47%	1438
09:22:20	21.65	0.15	0.70%	1631
09:23:20	21.65	0.15	0.70%	275
09:24:20	21.60	0.10	0.47%	1440
09:26:52	21.65	0.15	0.70%	200
09:34:43	21.65	0.15	0.70%	228
09:36:01	21.60	0.10	0.47%	241
09:39:06	21.70	0.20	0.93%	82
09:48:30	21.65	0.15	0.70%	263
09:53:21	21.55	0.05	0.23%	100
10:01:16	21.60	0.10	0.47%	400
10:03:31	21.65	0.15	0.70%	230
10:05:30	21.65	0.15	0.70%	10
10:07:50	21.50	0.00	0.00%	200
10:11:05	21.65	0.15	0.70%	4
10:14:05	21.65	0.15	0.70%	4
10:15:06	21.65	0.15	0.70%	10
10:24:20	21.65	0.15	0.70%	1440
10:26:03	21.70	0.20	0.93%	4
10:35:05	21.70	0.20	0.93%	5
10:44:06	21.70	0.20	0.93%	16
10:47:05	21.70	0.20	0.93%	15
10:50:05	21.70	0.20	0.93%	18
10:58:27	21.70	0.20	0.93%	1303
11:03:05	21.70	0.20	0.93%	20
11:07:38	21.70	0.20	0.93%	394
11:09:15	21.70	0.20	0.93%	133
11:15:30	21.70	0.20	0.93%	29
11:21:00	21.70	0.20	0.93%	126
11:31:40	21.70	0.20	0.93%	210
11:36:06	21.65	0.15	0.70%	200
11:37:18	21.65	0.15	0.70%	334
11:53:38	21.65	0.15	0.70%	100
11:54:00	21.75	0.25	1.16%	21
11:57:18	21.65	0.15	0.70%	381
12:05:09	21.65	0.15	0.70%	2995
12:14:34	21.60	0.10	0.47%	220
12:17:05	21.65	0.15	0.70%	18
12:23:12	21.50	0.00	0.00%	441

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:32:05	21.60	0.10	0.47%	23
12:43:30	21.50	0.00	0.00%	413
12:47:06	21.60	0.10	0.47%	25
13:03:06	21.60	0.10	0.47%	24
13:17:04	21.60	0.10	0.47%	20
13:32:05	21.60	0.10	0.47%	113
13:34:54	21.50	0.00	0.00%	290
13:47:04	21.60	0.10	0.47%	12
14:02:04	21.60	0.10	0.47%	9
14:17:04	21.60	0.10	0.47%	7
14:32:05	21.60	0.10	0.47%	6
14:38:10	21.60	0.10	0.47%	70
14:47:06	21.60	0.10	0.47%	5
14:51:52	21.60	0.10	0.47%	178
15:02:06	21.60	0.10	0.47%	4
15:18:20	21.50	0.00	0.00%	830
15:20:12	21.45	-0.05	-0.23%	180
15:31:13	21.45	-0.05	-0.23%	650
15:44:25	21.40	-0.10	-0.47%	15
15:59:24	21.40	-0.10	-0.47%	255
16:08:45	21.35	-0.15	-0.70%	119
16:09:25	21.35	-0.15	-0.70%	111
16:10:03	21.40	-0.10	-0.47%	100
16:11:26	21.35	-0.15	-0.70%	700
16:18:43	21.35	-0.15	-0.70%	1141
16:21:33	21.25	-0.25	-1.16%	100
16:26:04	21.35	-0.15	-0.70%	20
16:28:04	21.35	-0.15	-0.70%	20
16:31:04	21.35	-0.15	-0.70%	2
16:38:06	21.35	-0.15	-0.70%	3
16:41:04	21.35	-0.15	-0.70%	15
16:42:28	21.20	-0.30	-1.40%	135
16:43:07	21.10	-0.40	-1.86%	3221
16:52:04	21.40	-0.10	-0.47%	8
17:01:51	21.25	-0.25	-1.16%	250
17:12:14	21.30	-0.20	-0.93%	300
17:20:27	21.40	-0.10	-0.47%	482
17:23:06	21.55	0.05	0.23%	161
17:29:37	21.60	0.10	0.47%	4
17:34:03	21.50	0.00	0.00%	234