Intraday Kursliste Porr

Porr Intraday Kursliste 25.05.

Aktuell:
Vortag:
Hoch:
Tief:

31.8 -1.4%
32.25
32.75 +1.5%
31.55 -2.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:24	32.15	-0.10	-0.31%	1025
09:27:07	32.35	0.10	0.31%	300
09:37:20	32.55	0.30	0.93%	17
09:38:00	32.55	0.30	0.93%	16
09:49:46	32.55	0.30	0.93%	16
10:01:10	32.55	0.30	0.93%	111
10:20:44	32.45	0.20	0.62%	1
10:43:11	32.50	0.25	0.78%	200
10:48:46	32.55	0.30	0.93%	130
11:08:41	32.55	0.30	0.93%	70
11:12:09	32.55	0.30	0.93%	24
11:49:09	32.60	0.35	1.09%	263
12:03:26	32.65	0.40	1.24%	364
12:33:45	32.75	0.50	1.55%	519
12:52:45	32.70	0.45	1.40%	200
12:57:35	32.75	0.50	1.55%	8
13:22:04	32.55	0.30	0.93%	153
13:24:18	32.50	0.25	0.78%	593
13:26:56	32.50	0.25	0.78%	90
13:48:05	32.45	0.20	0.62%	51
13:54:29	32.45	0.20	0.62%	294
14:06:58	32.30	0.05	0.16%	400
14:17:40	32.30	0.05	0.16%	89
14:57:17	32.35	0.10	0.31%	163
15:11:19	32.20	-0.05	-0.16%	10
15:19:38	32.20	-0.05	-0.16%	92
15:38:13	32.20	-0.05	-0.16%	306

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
16:02:26	32.10	-0.15	-0.47%	858
16:04:06	32.05	-0.20	-0.62%	5
16:07:55	32.10	-0.15	-0.47%	49
16:13:36	32.10	-0.15	-0.47%	18
16:20:08	32.05	-0.20	-0.62%	119
16:22:35	32.00	-0.25	-0.78%	203
16:25:28	32.00	-0.25	-0.78%	12
16:35:23	32.10	-0.15	-0.47%	96
16:37:09	32.10	-0.15	-0.47%	89
16:54:00	32.05	-0.20	-0.62%	154
16:56:54	32.20	-0.05	-0.16%	100
16:59:20	32.20	-0.05	-0.16%	125
17:00:50	32.20	-0.05	-0.16%	16
17:01:41	32.15	-0.10	-0.31%	436
17:03:05	32.10	-0.15	-0.47%	1047
17:06:00	32.15	-0.10	-0.31%	104
17:10:00	32.00	-0.25	-0.78%	103
17:11:02	32.05	-0.20	-0.62%	263
17:12:34	32.05	-0.20	-0.62%	91
17:13:02	32.05	-0.20	-0.62%	80
17:19:02	32.05	-0.20	-0.62%	529
17:21:52	31.90	-0.35	-1.09%	602
17:22:16	31.90	-0.35	-1.09%	374
17:25:39	31.80	-0.45	-1.40%	299
17:29:39	31.65	-0.60	-1.86%	4781
17:34:02	31.80	-0.45	-1.40%	928