Intraday Kursliste Porr

Porr Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:

12.42 +1.3%
12.26
12.74 +3.8%
12.38 +1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:29	12.38	0.12	0.98%	1286
09:05:29	12.44	0.18	1.47%	141
09:06:04	12.46	0.20	1.63%	237
09:14:39	12.44	0.18	1.47%	200
09:20:52	12.50	0.24	1.96%	20
09:22:02	12.50	0.24	1.96%	56
09:25:14	12.54	0.28	2.28%	3000
09:35:31	12.58	0.32	2.61%	40
09:52:40	12.58	0.32	2.61%	100
10:01:01	12.58	0.32	2.61%	100
10:18:42	12.60	0.34	2.77%	500
10:30:35	12.64	0.38	3.10%	100
10:41:00	12.60	0.34	2.77%	3000
10:43:28	12.58	0.32	2.61%	568
10:49:08	12.64	0.38	3.10%	30
10:52:54	12.66	0.40	3.26%	1550
11:08:53	12.66	0.40	3.26%	160
11:15:20	12.66	0.40	3.26%	556
11:21:45	12.68	0.42	3.43%	300
11:24:50	12.66	0.40	3.26%	1334
11:28:12	12.66	0.40	3.26%	230
11:30:03	12.64	0.38	3.10%	300
11:31:30	12.62	0.36	2.94%	42
11:37:02	12.64	0.38	3.10%	200
11:38:43	12.66	0.40	3.26%	400
11:52:14	12.66	0.40	3.26%	2357
11:53:10	12.72	0.46	3.75%	650
11:56:48	12.70	0.44	3.59%	1
12:20:28	12.70	0.44	3.59%	499
12:21:02	12.68	0.42	3.43%	479
12:27:11	12.66	0.40	3.26%	400
12:30:45	12.64	0.38	3.10%	200
12:32:20	12.60	0.34	2.77%	1106
12:39:49	12.62	0.36	2.94%	274
12:41:03	12.60	0.34	2.77%	198
12:51:33	12.60	0.34	2.77%	100
13:12:46	12.66	0.40	3.26%	2300
13:13:36	12.64	0.38	3.10%	166
13:37:21	12.66	0.40	3.26%	193
13:39:42	12.68	0.42	3.43%	115
14:04:32	12.64	0.38	3.10%	2039

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:13:35	12.64	0.38	3.10%	700
14:17:41	12.66	0.40	3.26%	200
14:18:20	12.66	0.40	3.26%	159
14:29:23	12.70	0.44	3.59%	1200
14:32:16	12.72	0.46	3.75%	434
14:34:43	12.70	0.44	3.59%	185
14:35:48	12.70	0.44	3.59%	115
15:00:55	12.68	0.42	3.43%	400
15:01:00	12.68	0.42	3.43%	32
15:04:10	12.68	0.42	3.43%	396
15:07:30	12.68	0.42	3.43%	40
15:08:26	12.68	0.42	3.43%	164
15:12:44	12.68	0.42	3.43%	468
15:13:20	12.68	0.42	3.43%	860
15:14:35	12.66	0.40	3.26%	64
15:31:06	12.66	0.40	3.26%	168
15:50:09	12.64	0.38	3.10%	33
16:04:03	12.64	0.38	3.10%	346
16:18:15	12.60	0.34	2.77%	100
16:23:38	12.60	0.34	2.77%	700
16:28:35	12.56	0.30	2.45%	300
16:29:21	12.58	0.32	2.61%	605
16:31:33	12.52	0.26	2.12%	2700
16:32:07	12.48	0.22	1.79%	23
16:33:21	12.48	0.22	1.79%	52
16:36:25	12.46	0.20	1.63%	96
16:38:50	12.46	0.20	1.63%	57
16:40:02	12.46	0.20	1.63%	89
16:41:36	12.44	0.18	1.47%	800
16:43:07	12.44	0.18	1.47%	740
17:00:34	12.44	0.18	1.47%	500
17:12:40	12.44	0.18	1.47%	968
17:15:42	12.46	0.20	1.63%	100
17:18:33	12.50	0.24	1.96%	654
17:19:01	12.44	0.18	1.47%	800
17:21:42	12.44	0.18	1.47%	41
17:26:25	12.48	0.22	1.79%	650
17:28:24	12.50	0.24	1.96%	425
17:29:29	12.48	0.22	1.79%	152
17:35:26	12.42	0.16	1.31%	3929