Intraday Kursliste Porr

Porr Intraday Kursliste 21.03.

Aktuell:
Vortag:
Hoch:
Tief:

13.72 +0.4%
13.66
13.96 +2.1%
13.6 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:20	13.76	0.10	0.73%	1399
09:18:46	13.78	0.12	0.88%	400
09:21:14	13.84	0.18	1.32%	100
10:40:31	13.96	0.30	2.20%	230
11:03:08	13.96	0.30	2.20%	285
11:41:49	13.88	0.22	1.61%	414
11:59:55	13.92	0.26	1.90%	360
12:33:40	13.86	0.20	1.46%	150
12:39:42	13.84	0.18	1.32%	350
12:51:11	13.84	0.18	1.32%	395
13:00:54	13.86	0.20	1.46%	1000
13:32:19	13.84	0.18	1.32%	4965
13:33:02	13.76	0.10	0.73%	250
13:35:08	13.72	0.06	0.44%	503
13:59:42	13.70	0.04	0.29%	1189

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:00:04	13.68	0.02	0.15%	217
14:07:11	13.72	0.06	0.44%	250
14:12:53	13.68	0.02	0.15%	300
14:13:43	13.68	0.02	0.15%	1000
14:14:04	13.68	0.02	0.15%	166
14:15:04	13.68	0.02	0.15%	72
14:23:11	13.66	0.00	0.00%	217
14:31:29	13.64	-0.02	-0.15%	700
14:59:35	13.70	0.04	0.29%	207
15:52:50	13.68	0.02	0.15%	415
16:07:52	13.70	0.04	0.29%	200
16:41:27	13.64	-0.02	-0.15%	4
17:26:09	13.72	0.06	0.44%	71
17:35:28	13.72	0.06	0.44%	1562