Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

93.1 +1.1%
92.05
93.25 +1.3%
91.9 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:23	92.10	0.05	0.05%	11
09:04:57	92.10	0.05	0.05%	272
09:05:20	92.50	0.45	0.49%	19
09:11:30	92.60	0.55	0.60%	38
09:27:30	92.80	0.75	0.81%	85
09:28:05	92.55	0.50	0.54%	62
09:34:51	92.25	0.20	0.22%	600
09:36:14	92.45	0.40	0.43%	20
09:41:18	92.40	0.35	0.38%	62
09:49:41	92.20	0.15	0.16%	499
09:51:19	92.40	0.35	0.38%	56
09:52:00	92.60	0.55	0.60%	15
09:58:22	92.70	0.65	0.71%	71
09:59:24	92.70	0.65	0.71%	394
10:00:18	92.75	0.70	0.76%	148
10:01:53	92.75	0.70	0.76%	24
10:03:56	92.85	0.80	0.87%	30
10:04:17	92.75	0.70	0.76%	66
10:23:23	92.80	0.75	0.81%	76
10:35:54	92.80	0.75	0.81%	60
10:40:14	92.70	0.65	0.71%	1644
10:41:07	92.65	0.60	0.65%	107
10:47:07	92.35	0.30	0.33%	4
10:58:57	92.40	0.35	0.38%	251
10:59:00	92.50	0.45	0.49%	15
11:41:26	92.65	0.60	0.65%	1
11:45:05	92.60	0.55	0.60%	174
11:59:50	92.50	0.45	0.49%	13
12:03:20	92.70	0.65	0.71%	75
12:07:34	92.65	0.60	0.65%	29
12:24:35	92.60	0.55	0.60%	36
12:40:07	92.55	0.50	0.54%	80
12:43:28	92.50	0.45	0.49%	50
12:44:02	92.50	0.45	0.49%	22
13:01:58	92.40	0.35	0.38%	30
13:02:30	92.55	0.50	0.54%	33
13:12:17	92.40	0.35	0.38%	70
13:20:03	92.25	0.20	0.22%	163
13:21:18	92.40	0.35	0.38%	90
13:33:06	92.25	0.20	0.22%	7
13:51:32	92.25	0.20	0.22%	420
14:02:06	92.30	0.25	0.27%	97
14:03:14	92.35	0.30	0.33%	146
14:16:21	92.15	0.10	0.11%	48
14:20:39	92.00	-0.05	-0.05%	68
14:29:49	91.90	-0.15	-0.16%	250
14:30:01	92.05	0.00	0.00%	19

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:32:29	92.10	0.05	0.05%	50
14:33:19	92.10	0.05	0.05%	224
14:34:54	92.35	0.30	0.33%	42
14:47:05	92.25	0.20	0.22%	116
15:02:06	92.20	0.15	0.16%	18
15:05:58	92.20	0.15	0.16%	30
15:15:26	92.25	0.20	0.22%	578
15:16:55	92.60	0.55	0.60%	42
15:30:40	92.55	0.50	0.54%	2
15:35:24	92.50	0.45	0.49%	271
15:38:45	92.50	0.45	0.49%	281
15:44:55	92.45	0.40	0.43%	28
15:46:06	92.40	0.35	0.38%	17
15:50:07	92.35	0.30	0.33%	33
15:53:05	92.30	0.25	0.27%	11
15:56:06	92.30	0.25	0.27%	13
16:00:40	92.50	0.45	0.49%	26
16:05:06	92.40	0.35	0.38%	3
16:08:05	92.40	0.35	0.38%	5
16:09:00	92.40	0.35	0.38%	2
16:11:05	92.40	0.35	0.38%	6
16:13:25	92.40	0.35	0.38%	152
16:16:04	92.35	0.30	0.33%	42
16:20:05	92.35	0.30	0.33%	97
16:25:08	92.45	0.40	0.43%	130
16:35:23	92.40	0.35	0.38%	550
16:36:03	92.40	0.35	0.38%	13
16:41:06	92.35	0.30	0.33%	7
16:47:08	92.35	0.30	0.33%	12
16:50:07	92.35	0.30	0.33%	144
16:51:14	92.45	0.40	0.43%	122
16:52:07	92.55	0.50	0.54%	157
16:54:21	92.65	0.60	0.65%	8
16:58:06	92.55	0.50	0.54%	7
17:06:16	92.70	0.65	0.71%	540
17:09:16	92.90	0.85	0.92%	79
17:14:15	93.00	0.95	1.03%	122
17:15:01	93.00	0.95	1.03%	235
17:16:16	93.00	0.95	1.03%	45
17:17:01	93.00	0.95	1.03%	96
17:19:38	93.15	1.10	1.20%	87
17:20:13	93.20	1.15	1.25%	101
17:23:04	93.20	1.15	1.25%	129
17:25:18	93.20	1.15	1.25%	43
17:29:55	93.10	1.05	1.14%	79
17:35:21	93.10	1.05	1.14%	2047