Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

108.6 +2.8%
105.6
108.6 +2.8%
105 -0.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:22	105.80	0.20	0.19%	46
09:04:52	105.80	0.20	0.19%	144
09:05:11	105.80	0.20	0.19%	16
09:23:10	106.00	0.40	0.38%	27
09:24:47	106.00	0.40	0.38%	422
09:31:24	106.40	0.80	0.76%	17
09:49:52	106.00	0.40	0.38%	17
10:02:06	106.00	0.40	0.38%	481
10:03:22	105.80	0.20	0.19%	24
10:07:39	106.00	0.40	0.38%	28
10:21:04	106.00	0.40	0.38%	63
11:35:06	106.00	0.40	0.38%	250
11:36:30	106.00	0.40	0.38%	16
11:38:53	105.80	0.20	0.19%	1
11:41:20	105.60	0.00	0.00%	23
11:52:22	105.40	-0.20	-0.19%	142
12:03:06	105.00	-0.60	-0.57%	101
12:08:58	105.60	0.00	0.00%	257
12:13:59	106.00	0.40	0.38%	112
12:14:26	106.20	0.60	0.57%	75
12:15:08	106.40	0.80	0.76%	375
12:19:03	106.80	1.20	1.14%	25
12:25:18	106.40	0.80	0.76%	125
12:34:49	106.60	1.00	0.95%	100
12:40:05	106.60	1.00	0.95%	1
13:02:10	106.60	1.00	0.95%	1
13:07:12	106.60	1.00	0.95%	94
13:21:37	106.80	1.20	1.14%	4
13:28:41	107.00	1.40	1.33%	32

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:40:38	107.00	1.40	1.33%	202
14:00:06	107.00	1.40	1.33%	265
14:02:56	107.00	1.40	1.33%	182
15:20:46	107.00	1.40	1.33%	25
15:32:08	107.20	1.60	1.52%	83
15:37:06	107.40	1.80	1.70%	92
15:55:21	107.60	2.00	1.89%	100
16:06:02	107.60	2.00	1.89%	4
16:08:35	107.60	2.00	1.89%	57
16:20:46	107.80	2.20	2.08%	820
16:28:29	108.00	2.40	2.27%	9
16:30:46	108.00	2.40	2.27%	72
16:32:42	108.00	2.40	2.27%	42
16:36:33	108.00	2.40	2.27%	93
16:39:46	108.40	2.80	2.65%	72
16:43:38	108.20	2.60	2.46%	65
16:44:05	108.40	2.80	2.65%	78
16:47:43	108.00	2.40	2.27%	57
17:06:08	108.20	2.60	2.46%	384
17:11:28	108.20	2.60	2.46%	96
17:15:01	108.40	2.80	2.65%	15
17:19:47	108.40	2.80	2.65%	13
17:21:43	108.40	2.80	2.65%	37
17:25:52	108.40	2.80	2.65%	100
17:26:11	108.40	2.80	2.65%	18
17:28:13	108.60	3.00	2.84%	1025
17:29:55	108.60	3.00	2.84%	5
17:35:11	108.60	3.00	2.84%	2786