Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Lenzing Intraday Kursliste 01.07.
Aktuell:
Vortag:
Hoch:
Tief:
78.9 +2.3%
77.1
79.4 +2.9%
75.9 -1.6%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:08
75.90
-1.20
-1.56%
298
09:06:31
76.50
-0.60
-0.78%
16
09:08:00
76.50
-0.60
-0.78%
5
09:10:40
76.70
-0.40
-0.52%
40
09:11:37
76.60
-0.50
-0.65%
115
09:12:47
76.70
-0.40
-0.52%
228
09:13:20
76.90
-0.20
-0.26%
47
09:15:50
76.70
-0.40
-0.52%
12
09:18:20
77.00
-0.10
-0.13%
200
09:19:02
77.00
-0.10
-0.13%
75
09:24:46
77.10
0.00
0.00%
1417
09:30:10
77.60
0.50
0.65%
983
09:41:14
77.80
0.70
0.91%
51
09:43:28
77.90
0.80
1.04%
27
09:44:16
77.70
0.60
0.78%
199
09:45:57
77.70
0.60
0.78%
139
09:46:22
77.70
0.60
0.78%
160
09:47:23
77.70
0.60
0.78%
27
09:49:21
77.90
0.80
1.04%
102
09:50:23
78.00
0.90
1.17%
40
09:53:23
77.90
0.80
1.04%
115
09:54:00
77.90
0.80
1.04%
32
09:55:32
77.70
0.60
0.78%
226
09:57:23
77.70
0.60
0.78%
575
10:02:52
77.70
0.60
0.78%
39
10:03:10
77.60
0.50
0.65%
5
10:09:24
77.50
0.40
0.52%
46
10:13:24
77.60
0.50
0.65%
75
10:15:21
78.00
0.90
1.17%
175
10:23:47
77.80
0.70
0.91%
22
10:27:47
78.00
0.90
1.17%
75
10:29:38
78.10
1.00
1.30%
202
10:32:11
78.20
1.10
1.43%
194
10:33:59
78.00
0.90
1.17%
67
10:46:54
78.20
1.10
1.43%
130
10:50:02
78.30
1.20
1.56%
23
10:51:28
78.50
1.40
1.82%
157
10:54:32
78.30
1.20
1.56%
866
10:59:16
78.40
1.30
1.69%
388
11:02:12
78.50
1.40
1.82%
66
11:05:56
78.60
1.50
1.95%
147
11:06:03
78.60
1.50
1.95%
37
11:09:37
78.70
1.60
2.08%
54
11:12:45
79.00
1.90
2.46%
64
11:13:04
78.70
1.60
2.08%
83
11:18:17
78.60
1.50
1.95%
34
11:33:08
78.40
1.30
1.69%
86
11:49:04
78.60
1.50
1.95%
62
11:55:41
78.70
1.60
2.08%
150
11:56:50
78.40
1.30
1.69%
41
12:03:02
78.60
1.50
1.95%
234
12:07:24
78.50
1.40
1.82%
63
12:08:02
78.30
1.20
1.56%
109
12:16:05
78.40
1.30
1.69%
176
12:27:41
78.40
1.30
1.69%
45
12:37:51
78.20
1.10
1.43%
4
12:43:12
78.30
1.20
1.56%
22
12:46:02
78.20
1.10
1.43%
4
12:53:05
78.10
1.00
1.30%
38
12:56:35
77.90
0.80
1.04%
35
13:12:52
77.70
0.60
0.78%
228
13:13:12
77.90
0.80
1.04%
75
13:23:16
78.20
1.10
1.43%
42
13:24:10
78.10
1.00
1.30%
6
13:25:30
78.00
0.90
1.17%
255
13:28:05
78.10
1.00
1.30%
159
13:39:59
78.20
1.10
1.43%
29
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:42:04
78.30
1.20
1.56%
13
13:48:37
78.20
1.10
1.43%
30
13:50:02
78.10
1.00
1.30%
66
13:52:02
78.00
0.90
1.17%
32
13:59:53
77.80
0.70
0.91%
31
14:08:14
78.00
0.90
1.17%
107
14:10:28
77.90
0.80
1.04%
7
14:18:01
77.80
0.70
0.91%
150
14:24:19
77.90
0.80
1.04%
181
14:27:30
78.10
1.00
1.30%
71
14:33:00
78.20
1.10
1.43%
106
14:51:31
78.30
1.20
1.56%
21
14:57:31
78.30
1.20
1.56%
102
14:59:06
78.40
1.30
1.69%
62
15:17:28
78.50
1.40
1.82%
190
15:18:15
78.50
1.40
1.82%
2
15:21:10
78.60
1.50
1.95%
54
15:23:01
78.60
1.50
1.95%
7
15:30:19
78.60
1.50
1.95%
587
15:31:36
79.00
1.90
2.46%
869
15:32:14
79.00
1.90
2.46%
222
15:35:19
79.00
1.90
2.46%
638
15:36:45
78.80
1.70
2.20%
145
15:40:23
79.10
2.00
2.59%
310
15:41:07
79.30
2.20
2.85%
116
15:45:48
79.20
2.10
2.72%
155
15:46:11
79.10
2.00
2.59%
10
15:47:05
79.30
2.20
2.85%
122
15:48:36
79.40
2.30
2.98%
133
15:51:18
79.30
2.20
2.85%
1029
15:52:06
79.20
2.10
2.72%
513
15:55:52
79.20
2.10
2.72%
106
15:57:20
79.20
2.10
2.72%
396
16:03:39
79.10
2.00
2.59%
138
16:04:02
79.00
1.90
2.46%
92
16:06:02
79.00
1.90
2.46%
3
16:07:19
79.10
2.00
2.59%
80
16:12:10
78.90
1.80
2.33%
149
16:13:37
78.70
1.60
2.08%
25
16:15:22
78.80
1.70
2.20%
112
16:17:37
78.80
1.70
2.20%
1373
16:19:29
78.80
1.70
2.20%
68
16:22:07
78.90
1.80
2.33%
3
16:24:28
78.80
1.70
2.20%
7
16:25:19
78.80
1.70
2.20%
157
16:28:49
78.80
1.70
2.20%
118
16:31:00
78.70
1.60
2.08%
587
16:37:22
78.70
1.60
2.08%
906
16:39:19
78.60
1.50
1.95%
25
16:41:15
78.60
1.50
1.95%
76
16:44:43
78.70
1.60
2.08%
75
16:50:34
78.90
1.80
2.33%
116
16:52:25
78.80
1.70
2.20%
446
16:56:04
78.80
1.70
2.20%
113
16:59:21
78.80
1.70
2.20%
78
17:03:18
78.70
1.60
2.08%
51
17:06:06
78.80
1.70
2.20%
208
17:12:57
78.80
1.70
2.20%
125
17:16:21
78.80
1.70
2.20%
60
17:19:06
78.70
1.60
2.08%
214
17:22:28
78.80
1.70
2.20%
252
17:23:54
78.80
1.70
2.20%
10
17:25:38
78.80
1.70
2.20%
33
17:26:04
78.80
1.70
2.20%
3
17:27:03
78.80
1.70
2.20%
75
17:29:19
78.80
1.70
2.20%
23
17:35:17
78.90
1.80
2.33%
4034