Lenzing Intraday Kursliste 31.05.

Aktuell:
Vortag:
Hoch:
Tief:
54.2 -6.5%
57.7
57  -1.2% 
54  -6.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:03 57.00 -0.70 -1.21% 556
09:01:20 56.50 -1.20 -2.08% 124
09:02:42 56.10 -1.60 -2.77% 1758
09:03:15 55.90 -1.80 -3.12% 150
09:05:16 55.60 -2.10 -3.64% 228
09:09:43 56.00 -1.70 -2.95% 100
09:21:55 56.00 -1.70 -2.95% 451
09:24:26 56.00 -1.70 -2.95% 91
09:25:52 56.10 -1.60 -2.77% 23
09:41:36 56.10 -1.60 -2.77% 110
09:42:07 56.00 -1.70 -2.95% 593
09:53:38 56.00 -1.70 -2.95% 100
09:54:14 56.00 -1.70 -2.95% 100
09:57:05 56.00 -1.70 -2.95% 321
10:04:58 55.90 -1.80 -3.12% 62
10:10:06 55.90 -1.80 -3.12% 45
10:27:58 55.70 -2.00 -3.47% 2
10:40:53 55.60 -2.10 -3.64% 56
10:41:50 55.60 -2.10 -3.64% 215
10:49:50 55.50 -2.20 -3.81% 50
10:58:29 55.50 -2.20 -3.81% 70
11:01:42 55.60 -2.10 -3.64% 90
11:02:17 55.70 -2.00 -3.47% 60
11:13:03 55.50 -2.20 -3.81% 142
11:16:02 55.30 -2.40 -4.16% 11
11:24:17 55.40 -2.30 -3.99% 85
11:34:41 55.40 -2.30 -3.99% 207
11:36:52 55.40 -2.30 -3.99% 200
11:37:14 55.40 -2.30 -3.99% 110
11:53:20 55.70 -2.00 -3.47% 70
12:04:58 55.40 -2.30 -3.99% 50
12:17:05 55.30 -2.40 -4.16% 531
12:21:22 55.20 -2.50 -4.33% 250
12:25:00 55.10 -2.60 -4.51% 23
12:27:42 55.20 -2.50 -4.33% 362
12:34:43 55.30 -2.40 -4.16% 309
12:52:47 55.20 -2.50 -4.33% 8
13:03:21 55.30 -2.40 -4.16% 50
13:04:47 55.20 -2.50 -4.33% 8
13:05:16 55.20 -2.50 -4.33% 530
13:09:48 55.10 -2.60 -4.51% 94
13:24:06 55.20 -2.50 -4.33% 50
13:30:47 55.10 -2.60 -4.51% 145
13:38:20 55.20 -2.50 -4.33% 131
13:46:24 55.10 -2.60 -4.51% 2665
13:51:17 54.80 -2.90 -5.03% 1327
Zeit Kurs nd./Pkt nd. % Stck
13:53:16 54.70 -3.00 -5.20% 1514
13:58:17 54.90 -2.80 -4.85% 63
14:03:33 54.70 -3.00 -5.20% 50
14:10:07 54.70 -3.00 -5.20% 1192
14:14:29 54.80 -2.90 -5.03% 32
14:20:48 54.90 -2.80 -4.85% 36
14:31:49 54.90 -2.80 -4.85% 20
14:41:47 54.70 -3.00 -5.20% 823
14:48:05 54.70 -3.00 -5.20% 150
14:49:29 54.50 -3.20 -5.55% 455
14:53:15 54.40 -3.30 -5.72% 39
15:02:30 54.60 -3.10 -5.37% 255
15:05:46 54.50 -3.20 -5.55% 140
15:11:08 54.60 -3.10 -5.37% 85
15:17:38 54.60 -3.10 -5.37% 50
15:29:07 54.60 -3.10 -5.37% 50
15:30:14 54.40 -3.30 -5.72% 301
15:33:19 54.30 -3.40 -5.89% 125
15:34:08 54.30 -3.40 -5.89% 951
15:39:50 54.40 -3.30 -5.72% 806
15:47:00 54.40 -3.30 -5.72% 66
15:48:59 54.30 -3.40 -5.89% 97
15:50:54 54.40 -3.30 -5.72% 220
15:57:01 54.60 -3.10 -5.37% 301
16:01:47 54.50 -3.20 -5.55% 67
16:02:15 54.60 -3.10 -5.37% 520
16:05:20 54.40 -3.30 -5.72% 3
16:14:47 54.20 -3.50 -6.07% 104
16:16:30 54.20 -3.50 -6.07% 407
16:20:39 54.10 -3.60 -6.24% 146
16:21:35 54.20 -3.50 -6.07% 10
16:23:57 54.00 -3.70 -6.41% 152
16:25:56 54.00 -3.70 -6.41% 148
16:26:25 54.00 -3.70 -6.41% 138
16:34:17 54.10 -3.60 -6.24% 273
16:43:40 54.20 -3.50 -6.07% 280
16:49:20 54.30 -3.40 -5.89% 5
16:57:16 54.30 -3.40 -5.89% 816
17:04:10 54.40 -3.30 -5.72% 129
17:10:30 54.50 -3.20 -5.55% 312
17:13:35 54.50 -3.20 -5.55% 503
17:18:07 54.30 -3.40 -5.89% 64
17:23:14 54.20 -3.50 -6.07% 227
17:28:52 54.20 -3.50 -6.07% 16
17:29:37 54.40 -3.30 -5.72% 123
17:35:05 54.20 -3.50 -6.07% 35466