Lenzing Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
68.45 +0.3%
68.25
69.4 +1.7% 
68  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:14 69.35 1.10 1.61% 1700
09:02:45 69.00 0.75 1.10% 15
09:03:20 68.95 0.70 1.03% 118
09:05:15 68.75 0.50 0.73% 263
09:06:06 68.45 0.20 0.29% 95
09:09:02 68.25 0.00 0.00% 15
09:10:31 68.25 0.00 0.00% 207
09:14:04 68.10 -0.15 -0.22% 5
09:17:04 68.10 -0.15 -0.22% 4
09:20:03 68.10 -0.15 -0.22% 3
09:23:04 68.10 -0.15 -0.22% 1444
09:27:33 68.55 0.30 0.44% 108
09:30:51 68.65 0.40 0.59% 24
09:32:00 68.70 0.45 0.66% 32
09:33:07 68.90 0.65 0.95% 145
09:39:27 69.00 0.75 1.10% 54
09:47:11 68.95 0.70 1.03% 264
09:48:40 68.70 0.45 0.66% 100
09:52:30 68.85 0.60 0.88% 40
09:55:02 68.65 0.40 0.59% 142
09:56:36 68.55 0.30 0.44% 30
10:01:20 68.65 0.40 0.59% 80
10:14:23 68.65 0.40 0.59% 8
10:15:15 68.65 0.40 0.59% 15
10:18:11 68.65 0.40 0.59% 72
10:23:20 68.65 0.40 0.59% 87
10:27:57 68.65 0.40 0.59% 130
10:39:06 68.65 0.40 0.59% 100
10:44:14 68.60 0.35 0.51% 112
10:49:04 68.60 0.35 0.51% 150
10:56:56 68.60 0.35 0.51% 107
11:01:14 68.60 0.35 0.51% 31
11:03:13 68.65 0.40 0.59% 159
11:04:40 68.75 0.50 0.73% 100
11:09:43 68.60 0.35 0.51% 86
11:14:24 68.60 0.35 0.51% 160
11:18:06 68.70 0.45 0.66% 400
11:19:01 68.75 0.50 0.73% 70
11:23:38 68.80 0.55 0.81% 157
11:24:59 68.90 0.65 0.95% 20
11:33:26 68.80 0.55 0.81% 530
11:34:18 69.20 0.95 1.39% 66
11:37:12 69.20 0.95 1.39% 100
11:40:33 69.25 1.00 1.47% 150
11:43:44 69.30 1.05 1.54% 130
12:05:24 69.40 1.15 1.68% 219
12:06:55 69.40 1.15 1.68% 100
12:08:12 69.30 1.05 1.54% 72
12:11:30 69.25 1.00 1.47% 205
12:12:12 69.20 0.95 1.39% 55
12:14:32 69.15 0.90 1.32% 4
12:18:12 69.15 0.90 1.32% 73
12:19:07 69.15 0.90 1.32% 6
12:22:14 69.15 0.90 1.32% 75
12:35:07 69.15 0.90 1.32% 4
12:36:12 69.15 0.90 1.32% 68
Zeit Kurs nd./Pkt nd. % Stck
12:38:17 69.15 0.90 1.32% 15
12:39:00 69.30 1.05 1.54% 605
12:40:07 69.35 1.10 1.61% 45
12:48:18 69.25 1.00 1.47% 118
13:00:03 69.30 1.05 1.54% 6
13:07:12 69.30 1.05 1.54% 74
13:15:03 69.30 1.05 1.54% 3
13:18:12 69.30 1.05 1.54% 387
13:21:36 69.15 0.90 1.32% 1
13:28:15 69.25 1.00 1.47% 200
13:30:03 69.15 0.90 1.32% 63
13:43:47 69.10 0.85 1.25% 56
13:48:01 69.10 0.85 1.25% 60
13:50:27 69.25 1.00 1.47% 30
13:51:19 69.20 0.95 1.39% 30
13:55:49 69.10 0.85 1.25% 74
14:08:12 69.15 0.90 1.32% 124
14:19:12 69.05 0.80 1.17% 39
14:20:21 69.05 0.80 1.17% 21
14:30:44 69.05 0.80 1.17% 100
14:31:45 69.00 0.75 1.10% 211
14:32:03 68.90 0.65 0.95% 41
14:39:50 68.90 0.65 0.95% 189
14:41:32 68.75 0.50 0.73% 300
15:06:32 68.80 0.55 0.81% 220
15:09:14 68.70 0.45 0.66% 233
15:20:24 68.60 0.35 0.51% 104
15:29:11 68.70 0.45 0.66% 30
15:32:07 68.60 0.35 0.51% 150
15:38:28 68.55 0.30 0.44% 437
15:39:09 68.45 0.20 0.29% 164
15:46:33 68.25 0.00 0.00% 154
15:49:07 68.25 0.00 0.00% 65
15:51:21 68.20 -0.05 -0.07% 32
15:53:32 68.20 -0.05 -0.07% 144
15:54:56 68.25 0.00 0.00% 100
15:58:49 68.15 -0.10 -0.15% 81
15:59:56 68.15 -0.10 -0.15% 57
16:21:28 68.15 -0.10 -0.15% 187
16:25:45 68.20 -0.05 -0.07% 812
16:26:16 68.30 0.05 0.07% 47
16:31:49 68.25 0.00 0.00% 390
16:35:31 68.10 -0.15 -0.22% 258
16:52:15 68.00 -0.25 -0.37% 272
17:01:44 68.10 -0.15 -0.22% 578
17:12:23 68.20 -0.05 -0.07% 90
17:14:27 68.20 -0.05 -0.07% 111
17:15:23 68.15 -0.10 -0.15% 32
17:18:33 68.25 0.00 0.00% 157
17:19:33 68.20 -0.05 -0.07% 81
17:20:49 68.25 0.00 0.00% 17
17:25:42 68.25 0.00 0.00% 137
17:28:32 68.25 0.00 0.00% 94
17:29:54 68.25 0.00 0.00% 9
17:35:26 68.45 0.20 0.29% 3984