Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 21.05.

Aktuell:
Vortag:
Hoch:
Tief:

94.7 -0.3%
95
95.9 +0.9%
94.35 -0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:01	94.75	-0.25	-0.26%	56
09:02:01	95.90	0.90	0.95%	10
09:04:02	95.80	0.80	0.84%	3
09:05:27	95.80	0.80	0.84%	3
09:06:09	95.80	0.80	0.84%	4
09:11:07	95.50	0.50	0.53%	100
09:18:28	95.55	0.55	0.58%	30
09:30:02	95.50	0.50	0.53%	64
09:33:47	95.55	0.55	0.58%	98
09:36:59	95.30	0.30	0.32%	309
09:37:00	95.50	0.50	0.53%	105
09:44:59	95.30	0.30	0.32%	21
10:02:55	95.45	0.45	0.47%	341
10:03:07	95.60	0.60	0.63%	28
10:09:57	95.45	0.45	0.47%	174
10:13:26	95.05	0.05	0.05%	143
10:15:11	95.00	0.00	0.00%	94
10:20:14	94.85	-0.15	-0.16%	103
10:30:19	94.95	-0.05	-0.05%	427
10:31:03	95.10	0.10	0.11%	1469
10:32:24	95.05	0.05	0.05%	88
10:40:25	95.05	0.05	0.05%	146
10:45:10	94.95	-0.05	-0.05%	145
10:52:56	94.85	-0.15	-0.16%	37
10:53:17	94.85	-0.15	-0.16%	40
11:05:20	94.75	-0.25	-0.26%	58
11:18:35	94.85	-0.15	-0.16%	364
11:21:43	94.75	-0.25	-0.26%	60
11:25:54	94.90	-0.10	-0.11%	4
11:41:05	94.95	-0.05	-0.05%	23
11:42:08	94.75	-0.25	-0.26%	313
11:44:17	94.75	-0.25	-0.26%	45
11:46:11	94.75	-0.25	-0.26%	74
11:49:35	94.75	-0.25	-0.26%	48
11:50:19	94.65	-0.35	-0.37%	55
11:55:23	94.70	-0.30	-0.32%	5
11:58:55	94.70	-0.30	-0.32%	47
12:03:12	94.65	-0.35	-0.37%	213
12:04:12	94.80	-0.20	-0.21%	81
12:06:10	94.65	-0.35	-0.37%	913
12:07:17	94.70	-0.30	-0.32%	186
12:08:11	94.80	-0.20	-0.21%	159
12:13:09	94.75	-0.25	-0.26%	60
12:24:13	94.85	-0.15	-0.16%	40
12:25:08	94.70	-0.30	-0.32%	175
12:30:22	94.70	-0.30	-0.32%	113
12:34:32	94.80	-0.20	-0.21%	162
12:46:02	94.65	-0.35	-0.37%	853
12:50:17	94.60	-0.40	-0.42%	211
13:03:01	94.70	-0.30	-0.32%	90
13:19:14	94.65	-0.35	-0.37%	4
13:23:23	94.75	-0.25	-0.26%	31
13:25:30	94.65	-0.35	-0.37%	52
13:42:39	94.55	-0.45	-0.47%	1201
13:49:00	94.50	-0.50	-0.53%	131
13:50:10	94.60	-0.40	-0.42%	32

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:51:50	94.50	-0.50	-0.53%	200
13:59:37	94.65	-0.35	-0.37%	273
14:04:47	94.80	-0.20	-0.21%	290
14:07:26	94.75	-0.25	-0.26%	1
14:18:36	94.75	-0.25	-0.26%	31
14:26:11	94.65	-0.35	-0.37%	48
14:30:11	94.60	-0.40	-0.42%	316
14:32:11	94.50	-0.50	-0.53%	49
14:52:51	94.65	-0.35	-0.37%	16
14:53:50	94.70	-0.30	-0.32%	261
14:54:50	94.70	-0.30	-0.32%	150
15:09:21	94.70	-0.30	-0.32%	19
15:21:11	94.65	-0.35	-0.37%	169
15:31:13	94.75	-0.25	-0.26%	51
15:32:24	94.70	-0.30	-0.32%	11
15:33:12	94.65	-0.35	-0.37%	124
15:35:37	94.70	-0.30	-0.32%	166
15:39:16	94.75	-0.25	-0.26%	35
15:43:50	94.65	-0.35	-0.37%	30
15:51:12	94.65	-0.35	-0.37%	11
16:00:56	94.70	-0.30	-0.32%	103
16:01:31	94.65	-0.35	-0.37%	42
16:03:00	94.60	-0.40	-0.42%	44
16:05:14	94.60	-0.40	-0.42%	86
16:09:22	94.65	-0.35	-0.37%	3
16:11:48	94.60	-0.40	-0.42%	736
16:12:17	94.50	-0.50	-0.53%	208
16:13:08	94.50	-0.50	-0.53%	263
16:14:27	94.45	-0.55	-0.58%	148
16:16:18	94.55	-0.45	-0.47%	237
16:26:14	94.65	-0.35	-0.37%	3
16:28:45	94.65	-0.35	-0.37%	350
16:29:40	94.60	-0.40	-0.42%	248
16:36:11	94.70	-0.30	-0.32%	228
16:43:12	94.70	-0.30	-0.32%	34
16:44:37	94.70	-0.30	-0.32%	1
16:50:13	94.80	-0.20	-0.21%	11
16:51:11	94.70	-0.30	-0.32%	48
16:54:20	94.65	-0.35	-0.37%	12
16:55:53	94.80	-0.20	-0.21%	409
16:56:08	94.75	-0.25	-0.26%	244
17:03:02	94.65	-0.35	-0.37%	722
17:04:30	94.55	-0.45	-0.47%	112
17:07:11	94.45	-0.55	-0.58%	103
17:10:09	94.65	-0.35	-0.37%	3
17:12:12	94.40	-0.60	-0.63%	198
17:16:25	94.40	-0.60	-0.63%	552
17:17:03	94.65	-0.35	-0.37%	23
17:18:16	94.60	-0.40	-0.42%	9
17:20:58	94.50	-0.50	-0.53%	106
17:22:13	94.45	-0.55	-0.58%	26
17:23:47	94.60	-0.40	-0.42%	269
17:24:36	94.60	-0.40	-0.42%	66
17:29:02	94.70	-0.30	-0.32%	46
17:35:20	94.70	-0.30	-0.32%	2956