Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 12.04.

Aktuell:
Vortag:
Hoch:
Tief:

108 +3%
104.8
108.2 +3.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:19	105.40	0.60	0.57%	187
09:05:07	105.20	0.40	0.38%	659
09:06:26	105.00	0.20	0.19%	289
09:09:44	105.60	0.80	0.76%	60
09:10:25	105.80	1.00	0.95%	447
09:14:38	105.80	1.00	0.95%	16
09:26:02	105.40	0.60	0.57%	27
09:27:40	105.20	0.40	0.38%	10
09:28:00	105.20	0.40	0.38%	40
09:39:38	105.60	0.80	0.76%	28
09:41:14	105.60	0.80	0.76%	24
10:22:07	105.60	0.80	0.76%	777
10:24:00	106.00	1.20	1.15%	28
10:27:33	106.20	1.40	1.34%	131
10:35:40	106.20	1.40	1.34%	18
10:36:26	106.00	1.20	1.15%	59
10:39:32	106.00	1.20	1.15%	57
10:43:10	106.40	1.60	1.53%	850
10:44:47	106.60	1.80	1.72%	209
10:46:02	106.40	1.60	1.53%	162
10:52:22	106.60	1.80	1.72%	344
11:00:30	106.80	2.00	1.91%	25
11:04:05	106.80	2.00	1.91%	142
11:05:11	106.60	1.80	1.72%	82
11:06:31	107.00	2.20	2.10%	186
11:09:13	107.20	2.40	2.29%	80
11:11:03	107.20	2.40	2.29%	341
11:21:21	107.00	2.20	2.10%	78
11:23:04	107.00	2.20	2.10%	107
11:29:54	107.00	2.20	2.10%	6
11:34:02	107.00	2.20	2.10%	11
11:35:58	107.20	2.40	2.29%	119
11:45:34	107.00	2.20	2.10%	182
12:05:10	106.80	2.00	1.91%	56
12:14:01	107.00	2.20	2.10%	146
12:52:01	107.40	2.60	2.48%	275
13:07:50	107.20	2.40	2.29%	303
13:28:14	107.20	2.40	2.29%	161
13:45:05	107.40	2.60	2.48%	100
14:00:34	107.40	2.60	2.48%	485
14:03:15	107.20	2.40	2.29%	105
14:13:10	107.00	2.20	2.10%	70

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:47:51	107.20	2.40	2.29%	213
14:53:46	107.00	2.20	2.10%	662
14:54:04	106.60	1.80	1.72%	60
15:00:46	106.80	2.00	1.91%	28
15:11:31	106.80	2.00	1.91%	208
15:13:48	106.80	2.00	1.91%	7
15:32:47	107.20	2.40	2.29%	45
15:33:39	107.20	2.40	2.29%	72
15:37:17	107.40	2.60	2.48%	278
15:38:35	107.60	2.80	2.67%	42
15:41:03	107.20	2.40	2.29%	101
15:42:52	107.20	2.40	2.29%	184
15:43:56	107.20	2.40	2.29%	2
15:50:03	107.20	2.40	2.29%	664
15:51:00	106.80	2.00	1.91%	68
15:56:04	106.80	2.00	1.91%	3
16:02:39	106.80	2.00	1.91%	1
16:07:16	107.00	2.20	2.10%	684
16:10:12	107.60	2.80	2.67%	122
16:12:41	107.60	2.80	2.67%	132
16:13:52	107.60	2.80	2.67%	35
16:16:54	107.80	3.00	2.86%	17
16:20:24	107.80	3.00	2.86%	130
16:21:07	107.80	3.00	2.86%	535
16:33:49	107.80	3.00	2.86%	687
16:41:44	107.60	2.80	2.67%	64
16:42:28	107.80	3.00	2.86%	185
16:43:18	107.80	3.00	2.86%	16
16:49:06	107.60	2.80	2.67%	384
16:56:22	107.80	3.00	2.86%	290
17:01:40	108.20	3.40	3.24%	5
17:03:49	108.00	3.20	3.05%	1
17:09:23	107.80	3.00	2.86%	100
17:12:07	107.80	3.00	2.86%	70
17:13:32	107.80	3.00	2.86%	85
17:15:12	107.80	3.00	2.86%	154
17:20:09	107.60	2.80	2.67%	119
17:22:50	107.80	3.00	2.86%	393
17:24:37	107.80	3.00	2.86%	268
17:26:34	107.80	3.00	2.86%	100
17:29:09	107.80	3.00	2.86%	201
17:35:25	108.00	3.20	3.05%	5394