Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:

46.85 -1.2%
47.4
47.5 +0.2%
46.5 -1.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:13	47.50	0.10	0.21%	715
09:02:12	47.30	-0.10	-0.21%	662
09:04:22	47.25	-0.15	-0.32%	1
09:19:30	47.00	-0.40	-0.84%	133
09:25:49	46.95	-0.45	-0.95%	215
09:30:09	46.95	-0.45	-0.95%	23
10:02:48	46.70	-0.70	-1.48%	239
10:04:29	46.50	-0.90	-1.90%	59
10:05:06	46.50	-0.90	-1.90%	154
10:17:04	46.50	-0.90	-1.90%	257
10:24:15	46.55	-0.85	-1.79%	158
10:31:40	46.65	-0.75	-1.58%	45
10:32:27	46.65	-0.75	-1.58%	43
10:34:00	46.65	-0.75	-1.58%	24
10:37:22	46.65	-0.75	-1.58%	166
10:45:42	46.50	-0.90	-1.90%	373
10:46:00	46.50	-0.90	-1.90%	173
11:01:01	46.55	-0.85	-1.79%	40
11:10:55	46.55	-0.85	-1.79%	1913
11:11:02	46.80	-0.60	-1.27%	180
11:15:15	46.85	-0.55	-1.16%	396
11:19:16	46.85	-0.55	-1.16%	37
11:21:53	46.80	-0.60	-1.27%	329
11:25:01	46.70	-0.70	-1.48%	260
11:30:11	46.55	-0.85	-1.79%	50
11:52:02	46.60	-0.80	-1.69%	40
12:03:28	46.70	-0.70	-1.48%	90
12:07:41	46.65	-0.75	-1.58%	21
12:08:26	46.65	-0.75	-1.58%	401
12:35:36	46.75	-0.65	-1.37%	36
13:00:35	46.90	-0.50	-1.05%	542
13:03:55	46.95	-0.45	-0.95%	56
13:05:20	46.95	-0.45	-0.95%	23
13:06:26	46.85	-0.55	-1.16%	58
13:08:06	46.95	-0.45	-0.95%	23
13:09:06	46.95	-0.45	-0.95%	245
13:10:44	46.95	-0.45	-0.95%	24
13:13:06	46.95	-0.45	-0.95%	97
13:16:33	46.95	-0.45	-0.95%	23
13:17:06	46.95	-0.45	-0.95%	25
13:21:06	46.95	-0.45	-0.95%	124
13:22:44	46.95	-0.45	-0.95%	115
13:23:09	47.05	-0.35	-0.74%	77
13:29:40	47.05	-0.35	-0.74%	100
13:34:39	47.15	-0.25	-0.53%	107
13:36:01	47.20	-0.20	-0.42%	110
13:46:32	47.15	-0.25	-0.53%	668

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:48:07	47.10	-0.30	-0.63%	325
13:50:56	47.05	-0.35	-0.74%	194
13:51:57	46.95	-0.45	-0.95%	125
14:04:48	46.85	-0.55	-1.16%	146
14:08:52	46.80	-0.60	-1.27%	45
14:14:11	46.80	-0.60	-1.27%	18
14:30:56	46.95	-0.45	-0.95%	123
14:37:17	46.95	-0.45	-0.95%	65
14:38:33	46.90	-0.50	-1.05%	79
14:41:32	47.05	-0.35	-0.74%	924
15:06:32	47.25	-0.15	-0.32%	400
15:15:31	47.10	-0.30	-0.63%	45
15:26:43	47.10	-0.30	-0.63%	70
15:44:13	47.10	-0.30	-0.63%	45
15:46:12	47.00	-0.40	-0.84%	210
15:49:09	47.10	-0.30	-0.63%	122
16:00:47	46.95	-0.45	-0.95%	42
16:03:33	46.95	-0.45	-0.95%	141
16:04:33	47.00	-0.40	-0.84%	47
16:05:32	46.90	-0.50	-1.05%	60
16:09:05	46.90	-0.50	-1.05%	320
16:16:05	47.00	-0.40	-0.84%	344
16:33:07	47.05	-0.35	-0.74%	1065
16:34:02	47.10	-0.30	-0.63%	107
16:35:25	47.25	-0.15	-0.32%	229
16:36:03	47.10	-0.30	-0.63%	203
16:38:21	47.10	-0.30	-0.63%	90
16:39:03	47.20	-0.20	-0.42%	17
16:41:18	47.05	-0.35	-0.74%	153
16:42:51	46.95	-0.45	-0.95%	95
16:46:29	46.90	-0.50	-1.05%	86
16:47:15	46.80	-0.60	-1.27%	26
16:53:02	46.65	-0.75	-1.58%	13
17:02:27	46.80	-0.60	-1.27%	216
17:03:04	46.80	-0.60	-1.27%	45
17:07:59	46.80	-0.60	-1.27%	170
17:08:51	46.80	-0.60	-1.27%	5
17:09:18	46.80	-0.60	-1.27%	36
17:10:40	46.75	-0.65	-1.37%	35
17:16:29	46.80	-0.60	-1.27%	32
17:17:57	46.80	-0.60	-1.27%	63
17:18:52	46.80	-0.60	-1.27%	26
17:20:10	46.80	-0.60	-1.27%	136
17:27:01	46.75	-0.65	-1.37%	58
17:29:50	46.75	-0.65	-1.37%	500
17:35:06	46.85	-0.55	-1.16%	1973