Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 31.05.

Aktuell:
Vortag:
Hoch:
Tief:

54.2 -6.5%
57.7
57 -1.2%
54 -6.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:03	57.00	-0.70	-1.21%	556
09:01:20	56.50	-1.20	-2.08%	124
09:02:42	56.10	-1.60	-2.77%	1758
09:03:15	55.90	-1.80	-3.12%	150
09:05:16	55.60	-2.10	-3.64%	228
09:09:43	56.00	-1.70	-2.95%	100
09:21:55	56.00	-1.70	-2.95%	451
09:24:26	56.00	-1.70	-2.95%	91
09:25:52	56.10	-1.60	-2.77%	23
09:41:36	56.10	-1.60	-2.77%	110
09:42:07	56.00	-1.70	-2.95%	593
09:53:38	56.00	-1.70	-2.95%	100
09:54:14	56.00	-1.70	-2.95%	100
09:57:05	56.00	-1.70	-2.95%	321
10:04:58	55.90	-1.80	-3.12%	62
10:10:06	55.90	-1.80	-3.12%	45
10:27:58	55.70	-2.00	-3.47%	2
10:40:53	55.60	-2.10	-3.64%	56
10:41:50	55.60	-2.10	-3.64%	215
10:49:50	55.50	-2.20	-3.81%	50
10:58:29	55.50	-2.20	-3.81%	70
11:01:42	55.60	-2.10	-3.64%	90
11:02:17	55.70	-2.00	-3.47%	60
11:13:03	55.50	-2.20	-3.81%	142
11:16:02	55.30	-2.40	-4.16%	11
11:24:17	55.40	-2.30	-3.99%	85
11:34:41	55.40	-2.30	-3.99%	207
11:36:52	55.40	-2.30	-3.99%	200
11:37:14	55.40	-2.30	-3.99%	110
11:53:20	55.70	-2.00	-3.47%	70
12:04:58	55.40	-2.30	-3.99%	50
12:17:05	55.30	-2.40	-4.16%	531
12:21:22	55.20	-2.50	-4.33%	250
12:25:00	55.10	-2.60	-4.51%	23
12:27:42	55.20	-2.50	-4.33%	362
12:34:43	55.30	-2.40	-4.16%	309
12:52:47	55.20	-2.50	-4.33%	8
13:03:21	55.30	-2.40	-4.16%	50
13:04:47	55.20	-2.50	-4.33%	8
13:05:16	55.20	-2.50	-4.33%	530
13:09:48	55.10	-2.60	-4.51%	94
13:24:06	55.20	-2.50	-4.33%	50
13:30:47	55.10	-2.60	-4.51%	145
13:38:20	55.20	-2.50	-4.33%	131
13:46:24	55.10	-2.60	-4.51%	2665
13:51:17	54.80	-2.90	-5.03%	1327

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:53:16	54.70	-3.00	-5.20%	1514
13:58:17	54.90	-2.80	-4.85%	63
14:03:33	54.70	-3.00	-5.20%	50
14:10:07	54.70	-3.00	-5.20%	1192
14:14:29	54.80	-2.90	-5.03%	32
14:20:48	54.90	-2.80	-4.85%	36
14:31:49	54.90	-2.80	-4.85%	20
14:41:47	54.70	-3.00	-5.20%	823
14:48:05	54.70	-3.00	-5.20%	150
14:49:29	54.50	-3.20	-5.55%	455
14:53:15	54.40	-3.30	-5.72%	39
15:02:30	54.60	-3.10	-5.37%	255
15:05:46	54.50	-3.20	-5.55%	140
15:11:08	54.60	-3.10	-5.37%	85
15:17:38	54.60	-3.10	-5.37%	50
15:29:07	54.60	-3.10	-5.37%	50
15:30:14	54.40	-3.30	-5.72%	301
15:33:19	54.30	-3.40	-5.89%	125
15:34:08	54.30	-3.40	-5.89%	951
15:39:50	54.40	-3.30	-5.72%	806
15:47:00	54.40	-3.30	-5.72%	66
15:48:59	54.30	-3.40	-5.89%	97
15:50:54	54.40	-3.30	-5.72%	220
15:57:01	54.60	-3.10	-5.37%	301
16:01:47	54.50	-3.20	-5.55%	67
16:02:15	54.60	-3.10	-5.37%	520
16:05:20	54.40	-3.30	-5.72%	3
16:14:47	54.20	-3.50	-6.07%	104
16:16:30	54.20	-3.50	-6.07%	407
16:20:39	54.10	-3.60	-6.24%	146
16:21:35	54.20	-3.50	-6.07%	10
16:23:57	54.00	-3.70	-6.41%	152
16:25:56	54.00	-3.70	-6.41%	148
16:26:25	54.00	-3.70	-6.41%	138
16:34:17	54.10	-3.60	-6.24%	273
16:43:40	54.20	-3.50	-6.07%	280
16:49:20	54.30	-3.40	-5.89%	5
16:57:16	54.30	-3.40	-5.89%	816
17:04:10	54.40	-3.30	-5.72%	129
17:10:30	54.50	-3.20	-5.55%	312
17:13:35	54.50	-3.20	-5.55%	503
17:18:07	54.30	-3.40	-5.89%	64
17:23:14	54.20	-3.50	-6.07%	227
17:28:52	54.20	-3.50	-6.07%	16
17:29:37	54.40	-3.30	-5.72%	123
17:35:05	54.20	-3.50	-6.07%	35466