Lenzing Intraday Kursliste 30.11.

Aktuell:
Vortag:
Hoch:
Tief:
34.6 -1.4%
35.1
35.2 +0.3% 
34.2  -2.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:23 35.20 0.10 0.28% 841
09:08:14 35.10 0.00 0.00% 273
09:10:58 35.00 -0.10 -0.28% 100
09:12:24 34.95 -0.15 -0.43% 25
09:16:00 34.90 -0.20 -0.57% 220
09:22:35 34.90 -0.20 -0.57% 330
09:25:24 34.90 -0.20 -0.57% 197
09:29:58 34.85 -0.25 -0.71% 29
09:35:34 34.85 -0.25 -0.71% 281
09:36:01 34.95 -0.15 -0.43% 70
09:39:44 34.85 -0.25 -0.71% 88
09:41:09 34.85 -0.25 -0.71% 320
09:46:24 34.85 -0.25 -0.71% 3282
09:47:14 34.60 -0.50 -1.42% 300
09:48:25 34.55 -0.55 -1.57% 2902
09:50:25 34.50 -0.60 -1.71% 200
09:51:58 34.35 -0.75 -2.14% 1000
09:52:00 34.25 -0.85 -2.42% 1100
09:53:01 34.30 -0.80 -2.28% 454
09:57:45 34.30 -0.80 -2.28% 100
10:02:57 34.25 -0.85 -2.42% 600
10:05:21 34.25 -0.85 -2.42% 1930
10:06:16 34.35 -0.75 -2.14% 4369
10:07:20 34.25 -0.85 -2.42% 2602
10:08:50 34.35 -0.75 -2.14% 132
10:10:06 34.40 -0.70 -1.99% 68
10:12:24 34.40 -0.70 -1.99% 52
10:13:37 34.40 -0.70 -1.99% 38
10:17:39 34.45 -0.65 -1.85% 356
10:19:15 34.55 -0.55 -1.57% 100
Zeit Kurs nd./Pkt nd. % Stck
10:22:19 34.50 -0.60 -1.71% 3
10:25:54 34.55 -0.55 -1.57% 150
10:26:36 34.50 -0.60 -1.71% 141
10:29:22 34.50 -0.60 -1.71% 500
10:34:58 34.40 -0.70 -1.99% 248
10:36:16 34.35 -0.75 -2.14% 200
10:38:31 34.40 -0.70 -1.99% 435
10:49:11 34.35 -0.75 -2.14% 6
10:50:50 34.40 -0.70 -1.99% 112
10:51:21 34.35 -0.75 -2.14% 235
10:56:13 34.40 -0.70 -1.99% 159
10:59:10 34.30 -0.80 -2.28% 89
11:00:04 34.35 -0.75 -2.14% 583
11:01:17 34.30 -0.80 -2.28% 120
11:02:17 34.35 -0.75 -2.14% 10
11:03:47 34.30 -0.80 -2.28% 50
11:06:12 34.30 -0.80 -2.28% 30
11:08:49 34.30 -0.80 -2.28% 50
11:10:03 34.30 -0.80 -2.28% 1212
11:13:03 34.40 -0.70 -1.99% 2091
11:16:37 34.35 -0.75 -2.14% 360
11:19:20 34.30 -0.80 -2.28% 100
11:24:42 34.40 -0.70 -1.99% 70
11:26:15 34.40 -0.70 -1.99% 253
11:29:18 34.35 -0.75 -2.14% 70
11:30:33 34.35 -0.75 -2.14% 335
11:32:47 34.50 -0.60 -1.71% 4
11:36:37 34.55 -0.55 -1.57% 32
11:40:02 34.55 -0.55 -1.57% 593