Lenzing Intraday Kursliste 12.04.

Aktuell:
Vortag:
Hoch:
Tief:
108 +3%
104.8
108.2 +3.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:19 105.40 0.60 0.57% 187
09:05:07 105.20 0.40 0.38% 659
09:06:26 105.00 0.20 0.19% 289
09:09:44 105.60 0.80 0.76% 60
09:10:25 105.80 1.00 0.95% 447
09:14:38 105.80 1.00 0.95% 16
09:26:02 105.40 0.60 0.57% 27
09:27:40 105.20 0.40 0.38% 10
09:28:00 105.20 0.40 0.38% 40
09:39:38 105.60 0.80 0.76% 28
09:41:14 105.60 0.80 0.76% 24
10:22:07 105.60 0.80 0.76% 777
10:24:00 106.00 1.20 1.15% 28
10:27:33 106.20 1.40 1.34% 131
10:35:40 106.20 1.40 1.34% 18
10:36:26 106.00 1.20 1.15% 59
10:39:32 106.00 1.20 1.15% 57
10:43:10 106.40 1.60 1.53% 850
10:44:47 106.60 1.80 1.72% 209
10:46:02 106.40 1.60 1.53% 162
10:52:22 106.60 1.80 1.72% 344
11:00:30 106.80 2.00 1.91% 25
11:04:05 106.80 2.00 1.91% 142
11:05:11 106.60 1.80 1.72% 82
11:06:31 107.00 2.20 2.10% 186
11:09:13 107.20 2.40 2.29% 80
11:11:03 107.20 2.40 2.29% 341
11:21:21 107.00 2.20 2.10% 78
11:23:04 107.00 2.20 2.10% 107
11:29:54 107.00 2.20 2.10% 6
11:34:02 107.00 2.20 2.10% 11
11:35:58 107.20 2.40 2.29% 119
11:45:34 107.00 2.20 2.10% 182
12:05:10 106.80 2.00 1.91% 56
12:14:01 107.00 2.20 2.10% 146
12:52:01 107.40 2.60 2.48% 275
13:07:50 107.20 2.40 2.29% 303
13:28:14 107.20 2.40 2.29% 161
13:45:05 107.40 2.60 2.48% 100
14:00:34 107.40 2.60 2.48% 485
14:03:15 107.20 2.40 2.29% 105
14:13:10 107.00 2.20 2.10% 70
Zeit Kurs nd./Pkt nd. % Stck
14:47:51 107.20 2.40 2.29% 213
14:53:46 107.00 2.20 2.10% 662
14:54:04 106.60 1.80 1.72% 60
15:00:46 106.80 2.00 1.91% 28
15:11:31 106.80 2.00 1.91% 208
15:13:48 106.80 2.00 1.91% 7
15:32:47 107.20 2.40 2.29% 45
15:33:39 107.20 2.40 2.29% 72
15:37:17 107.40 2.60 2.48% 278
15:38:35 107.60 2.80 2.67% 42
15:41:03 107.20 2.40 2.29% 101
15:42:52 107.20 2.40 2.29% 184
15:43:56 107.20 2.40 2.29% 2
15:50:03 107.20 2.40 2.29% 664
15:51:00 106.80 2.00 1.91% 68
15:56:04 106.80 2.00 1.91% 3
16:02:39 106.80 2.00 1.91% 1
16:07:16 107.00 2.20 2.10% 684
16:10:12 107.60 2.80 2.67% 122
16:12:41 107.60 2.80 2.67% 132
16:13:52 107.60 2.80 2.67% 35
16:16:54 107.80 3.00 2.86% 17
16:20:24 107.80 3.00 2.86% 130
16:21:07 107.80 3.00 2.86% 535
16:33:49 107.80 3.00 2.86% 687
16:41:44 107.60 2.80 2.67% 64
16:42:28 107.80 3.00 2.86% 185
16:43:18 107.80 3.00 2.86% 16
16:49:06 107.60 2.80 2.67% 384
16:56:22 107.80 3.00 2.86% 290
17:01:40 108.20 3.40 3.24% 5
17:03:49 108.00 3.20 3.05% 1
17:09:23 107.80 3.00 2.86% 100
17:12:07 107.80 3.00 2.86% 70
17:13:32 107.80 3.00 2.86% 85
17:15:12 107.80 3.00 2.86% 154
17:20:09 107.60 2.80 2.67% 119
17:22:50 107.80 3.00 2.86% 393
17:24:37 107.80 3.00 2.86% 268
17:26:34 107.80 3.00 2.86% 100
17:29:09 107.80 3.00 2.86% 201
17:35:25 108.00 3.20 3.05% 5394