Lenzing Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:
49.65 +1.4%
48.95
51.4 +4.8% 
49.55 +1.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:02:39 51.00 2.05 4.19% 1222
09:03:26 51.00 2.05 4.19% 409
09:06:06 51.30 2.35 4.80% 115
09:10:30 51.30 2.35 4.80% 500
09:21:03 50.90 1.95 3.98% 54
09:27:08 50.50 1.55 3.17% 2108
09:39:18 50.20 1.25 2.55% 100
09:41:10 50.20 1.25 2.55% 78
09:52:57 50.00 1.05 2.15% 1733
09:53:03 49.85 0.90 1.84% 1645
09:58:38 49.95 1.00 2.04% 152
10:00:10 50.40 1.45 2.96% 20
10:08:16 50.30 1.35 2.76% 35
10:23:40 50.40 1.45 2.96% 195
10:25:49 50.40 1.45 2.96% 100
10:27:20 50.50 1.55 3.17% 100
10:36:13 50.50 1.55 3.17% 20
10:37:28 50.20 1.25 2.55% 32
Zeit Kurs nd./Pkt nd. % Stck
10:39:20 50.20 1.25 2.55% 88
10:41:28 50.20 1.25 2.55% 544
10:43:49 50.00 1.05 2.15% 1070
10:44:22 50.30 1.35 2.76% 10
11:02:50 50.20 1.25 2.55% 40
11:04:37 50.20 1.25 2.55% 20
11:31:53 50.20 1.25 2.55% 27
11:36:55 50.10 1.15 2.35% 196
11:39:15 50.00 1.05 2.15% 217
11:42:22 50.10 1.15 2.35% 25
11:55:06 50.00 1.05 2.15% 773
12:03:14 50.00 1.05 2.15% 13
12:25:03 50.10 1.15 2.35% 500
12:29:31 50.00 1.05 2.15% 606
12:33:33 49.65 0.70 1.43% 268
12:35:51 49.85 0.90 1.84% 2
12:40:05 49.65 0.70 1.43% 70