Lenzing Intraday Kursliste 21.05.

Aktuell:
Vortag:
Hoch:
Tief:
94.7 -0.3%
95
95.9 +0.9% 
94.35  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 94.75 -0.25 -0.26% 56
09:02:01 95.90 0.90 0.95% 10
09:04:02 95.80 0.80 0.84% 3
09:05:27 95.80 0.80 0.84% 3
09:06:09 95.80 0.80 0.84% 4
09:11:07 95.50 0.50 0.53% 100
09:18:28 95.55 0.55 0.58% 30
09:30:02 95.50 0.50 0.53% 64
09:33:47 95.55 0.55 0.58% 98
09:36:59 95.30 0.30 0.32% 309
09:37:00 95.50 0.50 0.53% 105
09:44:59 95.30 0.30 0.32% 21
10:02:55 95.45 0.45 0.47% 341
10:03:07 95.60 0.60 0.63% 28
10:09:57 95.45 0.45 0.47% 174
10:13:26 95.05 0.05 0.05% 143
10:15:11 95.00 0.00 0.00% 94
10:20:14 94.85 -0.15 -0.16% 103
10:30:19 94.95 -0.05 -0.05% 427
10:31:03 95.10 0.10 0.11% 1469
10:32:24 95.05 0.05 0.05% 88
10:40:25 95.05 0.05 0.05% 146
10:45:10 94.95 -0.05 -0.05% 145
10:52:56 94.85 -0.15 -0.16% 37
10:53:17 94.85 -0.15 -0.16% 40
11:05:20 94.75 -0.25 -0.26% 58
11:18:35 94.85 -0.15 -0.16% 364
11:21:43 94.75 -0.25 -0.26% 60
11:25:54 94.90 -0.10 -0.11% 4
11:41:05 94.95 -0.05 -0.05% 23
11:42:08 94.75 -0.25 -0.26% 313
11:44:17 94.75 -0.25 -0.26% 45
11:46:11 94.75 -0.25 -0.26% 74
11:49:35 94.75 -0.25 -0.26% 48
11:50:19 94.65 -0.35 -0.37% 55
11:55:23 94.70 -0.30 -0.32% 5
11:58:55 94.70 -0.30 -0.32% 47
12:03:12 94.65 -0.35 -0.37% 213
12:04:12 94.80 -0.20 -0.21% 81
12:06:10 94.65 -0.35 -0.37% 913
12:07:17 94.70 -0.30 -0.32% 186
12:08:11 94.80 -0.20 -0.21% 159
12:13:09 94.75 -0.25 -0.26% 60
12:24:13 94.85 -0.15 -0.16% 40
12:25:08 94.70 -0.30 -0.32% 175
12:30:22 94.70 -0.30 -0.32% 113
12:34:32 94.80 -0.20 -0.21% 162
12:46:02 94.65 -0.35 -0.37% 853
12:50:17 94.60 -0.40 -0.42% 211
13:03:01 94.70 -0.30 -0.32% 90
13:19:14 94.65 -0.35 -0.37% 4
13:23:23 94.75 -0.25 -0.26% 31
13:25:30 94.65 -0.35 -0.37% 52
13:42:39 94.55 -0.45 -0.47% 1201
13:49:00 94.50 -0.50 -0.53% 131
13:50:10 94.60 -0.40 -0.42% 32
Zeit Kurs Änd./Pkt Änd. % Stück
13:51:50 94.50 -0.50 -0.53% 200
13:59:37 94.65 -0.35 -0.37% 273
14:04:47 94.80 -0.20 -0.21% 290
14:07:26 94.75 -0.25 -0.26% 1
14:18:36 94.75 -0.25 -0.26% 31
14:26:11 94.65 -0.35 -0.37% 48
14:30:11 94.60 -0.40 -0.42% 316
14:32:11 94.50 -0.50 -0.53% 49
14:52:51 94.65 -0.35 -0.37% 16
14:53:50 94.70 -0.30 -0.32% 261
14:54:50 94.70 -0.30 -0.32% 150
15:09:21 94.70 -0.30 -0.32% 19
15:21:11 94.65 -0.35 -0.37% 169
15:31:13 94.75 -0.25 -0.26% 51
15:32:24 94.70 -0.30 -0.32% 11
15:33:12 94.65 -0.35 -0.37% 124
15:35:37 94.70 -0.30 -0.32% 166
15:39:16 94.75 -0.25 -0.26% 35
15:43:50 94.65 -0.35 -0.37% 30
15:51:12 94.65 -0.35 -0.37% 11
16:00:56 94.70 -0.30 -0.32% 103
16:01:31 94.65 -0.35 -0.37% 42
16:03:00 94.60 -0.40 -0.42% 44
16:05:14 94.60 -0.40 -0.42% 86
16:09:22 94.65 -0.35 -0.37% 3
16:11:48 94.60 -0.40 -0.42% 736
16:12:17 94.50 -0.50 -0.53% 208
16:13:08 94.50 -0.50 -0.53% 263
16:14:27 94.45 -0.55 -0.58% 148
16:16:18 94.55 -0.45 -0.47% 237
16:26:14 94.65 -0.35 -0.37% 3
16:28:45 94.65 -0.35 -0.37% 350
16:29:40 94.60 -0.40 -0.42% 248
16:36:11 94.70 -0.30 -0.32% 228
16:43:12 94.70 -0.30 -0.32% 34
16:44:37 94.70 -0.30 -0.32% 1
16:50:13 94.80 -0.20 -0.21% 11
16:51:11 94.70 -0.30 -0.32% 48
16:54:20 94.65 -0.35 -0.37% 12
16:55:53 94.80 -0.20 -0.21% 409
16:56:08 94.75 -0.25 -0.26% 244
17:03:02 94.65 -0.35 -0.37% 722
17:04:30 94.55 -0.45 -0.47% 112
17:07:11 94.45 -0.55 -0.58% 103
17:10:09 94.65 -0.35 -0.37% 3
17:12:12 94.40 -0.60 -0.63% 198
17:16:25 94.40 -0.60 -0.63% 552
17:17:03 94.65 -0.35 -0.37% 23
17:18:16 94.60 -0.40 -0.42% 9
17:20:58 94.50 -0.50 -0.53% 106
17:22:13 94.45 -0.55 -0.58% 26
17:23:47 94.60 -0.40 -0.42% 269
17:24:36 94.60 -0.40 -0.42% 66
17:29:02 94.70 -0.30 -0.32% 46
17:35:20 94.70 -0.30 -0.32% 2956