Lenzing Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:
78.9 +2.3%
77.1
79.4 +2.9% 
75.9  -1.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:08 75.90 -1.20 -1.56% 298
09:06:31 76.50 -0.60 -0.78% 16
09:08:00 76.50 -0.60 -0.78% 5
09:10:40 76.70 -0.40 -0.52% 40
09:11:37 76.60 -0.50 -0.65% 115
09:12:47 76.70 -0.40 -0.52% 228
09:13:20 76.90 -0.20 -0.26% 47
09:15:50 76.70 -0.40 -0.52% 12
09:18:20 77.00 -0.10 -0.13% 200
09:19:02 77.00 -0.10 -0.13% 75
09:24:46 77.10 0.00 0.00% 1417
09:30:10 77.60 0.50 0.65% 983
09:41:14 77.80 0.70 0.91% 51
09:43:28 77.90 0.80 1.04% 27
09:44:16 77.70 0.60 0.78% 199
09:45:57 77.70 0.60 0.78% 139
09:46:22 77.70 0.60 0.78% 160
09:47:23 77.70 0.60 0.78% 27
09:49:21 77.90 0.80 1.04% 102
09:50:23 78.00 0.90 1.17% 40
09:53:23 77.90 0.80 1.04% 115
09:54:00 77.90 0.80 1.04% 32
09:55:32 77.70 0.60 0.78% 226
09:57:23 77.70 0.60 0.78% 575
10:02:52 77.70 0.60 0.78% 39
10:03:10 77.60 0.50 0.65% 5
10:09:24 77.50 0.40 0.52% 46
10:13:24 77.60 0.50 0.65% 75
10:15:21 78.00 0.90 1.17% 175
10:23:47 77.80 0.70 0.91% 22
10:27:47 78.00 0.90 1.17% 75
10:29:38 78.10 1.00 1.30% 202
10:32:11 78.20 1.10 1.43% 194
10:33:59 78.00 0.90 1.17% 67
10:46:54 78.20 1.10 1.43% 130
10:50:02 78.30 1.20 1.56% 23
10:51:28 78.50 1.40 1.82% 157
10:54:32 78.30 1.20 1.56% 866
10:59:16 78.40 1.30 1.69% 388
11:02:12 78.50 1.40 1.82% 66
11:05:56 78.60 1.50 1.95% 147
11:06:03 78.60 1.50 1.95% 37
11:09:37 78.70 1.60 2.08% 54
11:12:45 79.00 1.90 2.46% 64
11:13:04 78.70 1.60 2.08% 83
11:18:17 78.60 1.50 1.95% 34
11:33:08 78.40 1.30 1.69% 86
11:49:04 78.60 1.50 1.95% 62
11:55:41 78.70 1.60 2.08% 150
11:56:50 78.40 1.30 1.69% 41
12:03:02 78.60 1.50 1.95% 234
12:07:24 78.50 1.40 1.82% 63
12:08:02 78.30 1.20 1.56% 109
12:16:05 78.40 1.30 1.69% 176
12:27:41 78.40 1.30 1.69% 45
12:37:51 78.20 1.10 1.43% 4
12:43:12 78.30 1.20 1.56% 22
12:46:02 78.20 1.10 1.43% 4
12:53:05 78.10 1.00 1.30% 38
12:56:35 77.90 0.80 1.04% 35
13:12:52 77.70 0.60 0.78% 228
13:13:12 77.90 0.80 1.04% 75
13:23:16 78.20 1.10 1.43% 42
13:24:10 78.10 1.00 1.30% 6
13:25:30 78.00 0.90 1.17% 255
13:28:05 78.10 1.00 1.30% 159
13:39:59 78.20 1.10 1.43% 29
Zeit Kurs nd./Pkt nd. % Stck
13:42:04 78.30 1.20 1.56% 13
13:48:37 78.20 1.10 1.43% 30
13:50:02 78.10 1.00 1.30% 66
13:52:02 78.00 0.90 1.17% 32
13:59:53 77.80 0.70 0.91% 31
14:08:14 78.00 0.90 1.17% 107
14:10:28 77.90 0.80 1.04% 7
14:18:01 77.80 0.70 0.91% 150
14:24:19 77.90 0.80 1.04% 181
14:27:30 78.10 1.00 1.30% 71
14:33:00 78.20 1.10 1.43% 106
14:51:31 78.30 1.20 1.56% 21
14:57:31 78.30 1.20 1.56% 102
14:59:06 78.40 1.30 1.69% 62
15:17:28 78.50 1.40 1.82% 190
15:18:15 78.50 1.40 1.82% 2
15:21:10 78.60 1.50 1.95% 54
15:23:01 78.60 1.50 1.95% 7
15:30:19 78.60 1.50 1.95% 587
15:31:36 79.00 1.90 2.46% 869
15:32:14 79.00 1.90 2.46% 222
15:35:19 79.00 1.90 2.46% 638
15:36:45 78.80 1.70 2.20% 145
15:40:23 79.10 2.00 2.59% 310
15:41:07 79.30 2.20 2.85% 116
15:45:48 79.20 2.10 2.72% 155
15:46:11 79.10 2.00 2.59% 10
15:47:05 79.30 2.20 2.85% 122
15:48:36 79.40 2.30 2.98% 133
15:51:18 79.30 2.20 2.85% 1029
15:52:06 79.20 2.10 2.72% 513
15:55:52 79.20 2.10 2.72% 106
15:57:20 79.20 2.10 2.72% 396
16:03:39 79.10 2.00 2.59% 138
16:04:02 79.00 1.90 2.46% 92
16:06:02 79.00 1.90 2.46% 3
16:07:19 79.10 2.00 2.59% 80
16:12:10 78.90 1.80 2.33% 149
16:13:37 78.70 1.60 2.08% 25
16:15:22 78.80 1.70 2.20% 112
16:17:37 78.80 1.70 2.20% 1373
16:19:29 78.80 1.70 2.20% 68
16:22:07 78.90 1.80 2.33% 3
16:24:28 78.80 1.70 2.20% 7
16:25:19 78.80 1.70 2.20% 157
16:28:49 78.80 1.70 2.20% 118
16:31:00 78.70 1.60 2.08% 587
16:37:22 78.70 1.60 2.08% 906
16:39:19 78.60 1.50 1.95% 25
16:41:15 78.60 1.50 1.95% 76
16:44:43 78.70 1.60 2.08% 75
16:50:34 78.90 1.80 2.33% 116
16:52:25 78.80 1.70 2.20% 446
16:56:04 78.80 1.70 2.20% 113
16:59:21 78.80 1.70 2.20% 78
17:03:18 78.70 1.60 2.08% 51
17:06:06 78.80 1.70 2.20% 208
17:12:57 78.80 1.70 2.20% 125
17:16:21 78.80 1.70 2.20% 60
17:19:06 78.70 1.60 2.08% 214
17:22:28 78.80 1.70 2.20% 252
17:23:54 78.80 1.70 2.20% 10
17:25:38 78.80 1.70 2.20% 33
17:26:04 78.80 1.70 2.20% 3
17:27:03 78.80 1.70 2.20% 75
17:29:19 78.80 1.70 2.20% 23
17:35:17 78.90 1.80 2.33% 4034