Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:

49.65 +1.4%
48.95
51.4 +4.8%
49.55 +1.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:02:39	51.00	2.05	4.19%	1222
09:03:26	51.00	2.05	4.19%	409
09:06:06	51.30	2.35	4.80%	115
09:10:30	51.30	2.35	4.80%	500
09:21:03	50.90	1.95	3.98%	54
09:27:08	50.50	1.55	3.17%	2108
09:39:18	50.20	1.25	2.55%	100
09:41:10	50.20	1.25	2.55%	78
09:52:57	50.00	1.05	2.15%	1733
09:53:03	49.85	0.90	1.84%	1645
09:58:38	49.95	1.00	2.04%	152
10:00:10	50.40	1.45	2.96%	20
10:08:16	50.30	1.35	2.76%	35
10:23:40	50.40	1.45	2.96%	195
10:25:49	50.40	1.45	2.96%	100
10:27:20	50.50	1.55	3.17%	100
10:36:13	50.50	1.55	3.17%	20
10:37:28	50.20	1.25	2.55%	32

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:39:20	50.20	1.25	2.55%	88
10:41:28	50.20	1.25	2.55%	544
10:43:49	50.00	1.05	2.15%	1070
10:44:22	50.30	1.35	2.76%	10
11:02:50	50.20	1.25	2.55%	40
11:04:37	50.20	1.25	2.55%	20
11:31:53	50.20	1.25	2.55%	27
11:36:55	50.10	1.15	2.35%	196
11:39:15	50.00	1.05	2.15%	217
11:42:22	50.10	1.15	2.35%	25
11:55:06	50.00	1.05	2.15%	773
12:03:14	50.00	1.05	2.15%	13
12:25:03	50.10	1.15	2.35%	500
12:29:31	50.00	1.05	2.15%	606
12:33:33	49.65	0.70	1.43%	268
12:35:51	49.85	0.90	1.84%	2
12:40:05	49.65	0.70	1.43%	70