Lenzing Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief: 		78.9 +2.3%
77.1
79.4 +2.9% 
75.9  -1.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 75.90 -1.20 -1.56% 298
09:06:31 76.50 -0.60 -0.78% 16
09:08:00 76.50 -0.60 -0.78% 5
09:10:40 76.70 -0.40 -0.52% 40
09:11:37 76.60 -0.50 -0.65% 115
09:12:47 76.70 -0.40 -0.52% 228
09:13:20 76.90 -0.20 -0.26% 47
09:15:50 76.70 -0.40 -0.52% 12
09:18:20 77.00 -0.10 -0.13% 200
09:19:02 77.00 -0.10 -0.13% 75
09:24:46 77.10 0.00 0.00% 1417
09:30:10 77.60 0.50 0.65% 983
09:41:14 77.80 0.70 0.91% 51
09:43:28 77.90 0.80 1.04% 27
09:44:16 77.70 0.60 0.78% 199
09:45:57 77.70 0.60 0.78% 139
09:46:22 77.70 0.60 0.78% 160
09:47:23 77.70 0.60 0.78% 27
09:49:21 77.90 0.80 1.04% 102
09:50:23 78.00 0.90 1.17% 40
09:53:23 77.90 0.80 1.04% 115
09:54:00 77.90 0.80 1.04% 32
09:55:32 77.70 0.60 0.78% 226
09:57:23 77.70 0.60 0.78% 575
10:02:52 77.70 0.60 0.78% 39
10:03:10 77.60 0.50 0.65% 5
10:09:24 77.50 0.40 0.52% 46
10:13:24 77.60 0.50 0.65% 75
10:15:21 78.00 0.90 1.17% 175
10:23:47 77.80 0.70 0.91% 22
10:27:47 78.00 0.90 1.17% 75
10:29:38 78.10 1.00 1.30% 202
10:32:11 78.20 1.10 1.43% 194
10:33:59 78.00 0.90 1.17% 67
10:46:54 78.20 1.10 1.43% 130
10:50:02 78.30 1.20 1.56% 23
10:51:28 78.50 1.40 1.82% 157
10:54:32 78.30 1.20 1.56% 866
10:59:16 78.40 1.30 1.69% 388
11:02:12 78.50 1.40 1.82% 66
11:05:56 78.60 1.50 1.95% 147
11:06:03 78.60 1.50 1.95% 37
11:09:37 78.70 1.60 2.08% 54
11:12:45 79.00 1.90 2.46% 64
11:13:04 78.70 1.60 2.08% 83
11:18:17 78.60 1.50 1.95% 34
11:33:08 78.40 1.30 1.69% 86
11:49:04 78.60 1.50 1.95% 62
11:55:41 78.70 1.60 2.08% 150
11:56:50 78.40 1.30 1.69% 41
12:03:02 78.60 1.50 1.95% 234
12:07:24 78.50 1.40 1.82% 63
12:08:02 78.30 1.20 1.56% 109
12:16:05 78.40 1.30 1.69% 176
12:27:41 78.40 1.30 1.69% 45
12:37:51 78.20 1.10 1.43% 4
12:43:12 78.30 1.20 1.56% 22
12:46:02 78.20 1.10 1.43% 4
12:53:05 78.10 1.00 1.30% 38
12:56:35 77.90 0.80 1.04% 35
13:12:52 77.70 0.60 0.78% 228
13:13:12 77.90 0.80 1.04% 75
13:23:16 78.20 1.10 1.43% 42
13:24:10 78.10 1.00 1.30% 6
13:25:30 78.00 0.90 1.17% 255
13:28:05 78.10 1.00 1.30% 159
13:39:59 78.20 1.10 1.43% 29
Zeit Kurs Änd./Pkt Änd. % Stück
13:42:04 78.30 1.20 1.56% 13
13:48:37 78.20 1.10 1.43% 30
13:50:02 78.10 1.00 1.30% 66
13:52:02 78.00 0.90 1.17% 32
13:59:53 77.80 0.70 0.91% 31
14:08:14 78.00 0.90 1.17% 107
14:10:28 77.90 0.80 1.04% 7
14:18:01 77.80 0.70 0.91% 150
14:24:19 77.90 0.80 1.04% 181
14:27:30 78.10 1.00 1.30% 71
14:33:00 78.20 1.10 1.43% 106
14:51:31 78.30 1.20 1.56% 21
14:57:31 78.30 1.20 1.56% 102
14:59:06 78.40 1.30 1.69% 62
15:17:28 78.50 1.40 1.82% 190
15:18:15 78.50 1.40 1.82% 2
15:21:10 78.60 1.50 1.95% 54
15:23:01 78.60 1.50 1.95% 7
15:30:19 78.60 1.50 1.95% 587
15:31:36 79.00 1.90 2.46% 869
15:32:14 79.00 1.90 2.46% 222
15:35:19 79.00 1.90 2.46% 638
15:36:45 78.80 1.70 2.20% 145
15:40:23 79.10 2.00 2.59% 310
15:41:07 79.30 2.20 2.85% 116
15:45:48 79.20 2.10 2.72% 155
15:46:11 79.10 2.00 2.59% 10
15:47:05 79.30 2.20 2.85% 122
15:48:36 79.40 2.30 2.98% 133
15:51:18 79.30 2.20 2.85% 1029
15:52:06 79.20 2.10 2.72% 513
15:55:52 79.20 2.10 2.72% 106
15:57:20 79.20 2.10 2.72% 396
16:03:39 79.10 2.00 2.59% 138
16:04:02 79.00 1.90 2.46% 92
16:06:02 79.00 1.90 2.46% 3
16:07:19 79.10 2.00 2.59% 80
16:12:10 78.90 1.80 2.33% 149
16:13:37 78.70 1.60 2.08% 25
16:15:22 78.80 1.70 2.20% 112
16:17:37 78.80 1.70 2.20% 1373
16:19:29 78.80 1.70 2.20% 68
16:22:07 78.90 1.80 2.33% 3
16:24:28 78.80 1.70 2.20% 7
16:25:19 78.80 1.70 2.20% 157
16:28:49 78.80 1.70 2.20% 118
16:31:00 78.70 1.60 2.08% 587
16:37:22 78.70 1.60 2.08% 906
16:39:19 78.60 1.50 1.95% 25
16:41:15 78.60 1.50 1.95% 76
16:44:43 78.70 1.60 2.08% 75
16:50:34 78.90 1.80 2.33% 116
16:52:25 78.80 1.70 2.20% 446
16:56:04 78.80 1.70 2.20% 113
16:59:21 78.80 1.70 2.20% 78
17:03:18 78.70 1.60 2.08% 51
17:06:06 78.80 1.70 2.20% 208
17:12:57 78.80 1.70 2.20% 125
17:16:21 78.80 1.70 2.20% 60
17:19:06 78.70 1.60 2.08% 214
17:22:28 78.80 1.70 2.20% 252
17:23:54 78.80 1.70 2.20% 10
17:25:38 78.80 1.70 2.20% 33
17:26:04 78.80 1.70 2.20% 3
17:27:03 78.80 1.70 2.20% 75
17:29:19 78.80 1.70 2.20% 23
17:35:17 78.90 1.80 2.33% 4034


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0