Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:

82.25 +1.3%
81.15
82.3 +1.4%
81.45 +0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:00	81.75	0.60	0.74%	130
09:05:01	81.95	0.80	0.99%	4
09:07:47	81.55	0.40	0.49%	148
09:14:48	81.80	0.65	0.80%	14
09:17:05	81.80	0.65	0.80%	11
09:19:12	81.80	0.65	0.80%	17
09:22:09	81.65	0.50	0.62%	69
09:28:17	81.65	0.50	0.62%	378
09:30:00	81.55	0.40	0.49%	4
09:32:14	81.55	0.40	0.49%	12
09:38:14	81.55	0.40	0.49%	21
09:40:22	81.55	0.40	0.49%	322
09:49:02	81.70	0.55	0.68%	256
09:57:22	81.90	0.75	0.92%	174
10:03:12	81.80	0.65	0.80%	100
10:08:14	81.95	0.80	0.99%	34
10:11:14	82.10	0.95	1.17%	67

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:14:54	81.95	0.80	0.99%	430
10:16:24	81.75	0.60	0.74%	75
10:20:12	81.80	0.65	0.80%	17
10:22:12	81.80	0.65	0.80%	17
10:26:53	81.80	0.65	0.80%	125
10:29:41	81.80	0.65	0.80%	36
10:31:06	81.80	0.65	0.80%	240
10:38:14	82.00	0.85	1.05%	10
10:40:03	82.00	0.85	1.05%	1
10:42:52	82.00	0.85	1.05%	103
10:47:12	82.10	0.95	1.17%	11
10:49:52	82.10	0.95	1.17%	30
10:55:42	82.15	1.00	1.23%	73
11:03:15	82.30	1.15	1.42%	11
11:04:53	82.30	1.15	1.42%	20
11:07:25	82.25	1.10	1.36%	79