Lenzing Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
86.7 +0.3%
86.4
86.75 +0.4% 
85.6  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:28 86.25 -0.15 -0.17% 784
09:14:16 86.00 -0.40 -0.46% 812
09:16:19 86.00 -0.40 -0.46% 100
09:25:16 86.00 -0.40 -0.46% 100
09:33:00 86.00 -0.40 -0.46% 1867
09:34:02 86.25 -0.15 -0.17% 70
09:38:15 86.25 -0.15 -0.17% 5
09:40:42 86.25 -0.15 -0.17% 98
09:45:57 86.10 -0.30 -0.35% 8
09:51:45 86.25 -0.15 -0.17% 90
10:07:27 86.10 -0.30 -0.35% 447
10:09:28 86.00 -0.40 -0.46% 28
10:14:14 86.00 -0.40 -0.46% 5
10:15:39 85.90 -0.50 -0.58% 307
10:16:07 85.80 -0.60 -0.69% 57
10:17:35 85.70 -0.70 -0.81% 2
10:19:13 85.75 -0.65 -0.75% 2
10:21:56 85.65 -0.75 -0.87% 4
10:24:02 85.60 -0.80 -0.93% 33
10:27:19 85.65 -0.75 -0.87% 136
10:30:57 85.85 -0.55 -0.64% 60
10:41:13 85.85 -0.55 -0.64% 2
10:44:09 85.90 -0.50 -0.58% 5
10:49:09 85.90 -0.50 -0.58% 108
10:50:36 86.00 -0.40 -0.46% 100
11:00:51 86.00 -0.40 -0.46% 45
11:02:06 86.00 -0.40 -0.46% 533
11:15:09 86.20 -0.20 -0.23% 106
11:22:35 86.25 -0.15 -0.17% 50
11:25:35 86.25 -0.15 -0.17% 62
11:27:21 86.05 -0.35 -0.41% 148
11:28:25 86.15 -0.25 -0.29% 2277
11:35:24 86.20 -0.20 -0.23% 100
11:36:27 86.40 0.00 0.00% 170
11:39:05 86.25 -0.15 -0.17% 81
11:46:13 86.40 0.00 0.00% 5
Zeit Kurs nd./Pkt nd. % Stck
11:48:18 86.30 -0.10 -0.12% 147
11:49:13 86.40 0.00 0.00% 45
11:53:38 86.40 0.00 0.00% 84
11:56:51 86.40 0.00 0.00% 436
11:57:02 86.35 -0.05 -0.06% 366
12:03:28 86.45 0.05 0.06% 12
12:04:07 86.20 -0.20 -0.23% 400
12:06:10 86.30 -0.10 -0.12% 57
12:13:28 86.30 -0.10 -0.12% 100
12:22:04 86.15 -0.25 -0.29% 3027
12:26:34 86.00 -0.40 -0.46% 10
12:30:14 85.85 -0.55 -0.64% 192
12:38:29 85.90 -0.50 -0.58% 52
12:41:19 85.90 -0.50 -0.58% 44
12:42:08 85.90 -0.50 -0.58% 150
13:04:24 85.85 -0.55 -0.64% 157
13:17:50 85.95 -0.45 -0.52% 465
13:18:43 86.00 -0.40 -0.46% 23
13:29:56 86.00 -0.40 -0.46% 277
13:32:13 86.25 -0.15 -0.17% 175
13:33:49 86.25 -0.15 -0.17% 749
13:39:55 86.30 -0.10 -0.12% 2
13:45:29 86.45 0.05 0.06% 60
13:46:45 86.30 -0.10 -0.12% 377
13:54:03 86.15 -0.25 -0.29% 93
13:55:45 86.20 -0.20 -0.23% 80
14:27:45 86.30 -0.10 -0.12% 46
14:38:52 86.30 -0.10 -0.12% 50
14:41:44 86.30 -0.10 -0.12% 432
14:44:56 86.55 0.15 0.17% 22
14:58:28 86.45 0.05 0.06% 46
15:30:23 86.60 0.20 0.23% 100
15:43:20 86.65 0.25 0.29% 123
15:59:25 86.75 0.35 0.41% 100
16:10:20 86.75 0.35 0.41% 89
16:15:21 86.75 0.35 0.41% 137