Lenzing Intraday Kursliste 11.11.

Aktuell:
Vortag:
Hoch:
Tief:
30.75 +1.5%
30.3
30.95 +2.1% 
30.5 +0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:15 30.70 0.40 1.32% 1296
09:05:36 30.95 0.65 2.15% 15
09:09:58 30.70 0.40 1.32% 17
09:20:44 30.70 0.40 1.32% 863
09:51:02 30.65 0.35 1.16% 360
09:53:40 30.60 0.30 0.99% 491
09:54:18 30.55 0.25 0.83% 35
10:02:35 30.60 0.30 0.99% 79
10:03:06 30.60 0.30 0.99% 261
Zeit Kurs Änd./Pkt Änd. % Stück
10:05:46 30.55 0.25 0.83% 95
10:06:02 30.60 0.30 0.99% 350
10:13:51 30.60 0.30 0.99% 150
10:16:53 30.60 0.30 0.99% 30
10:17:06 30.70 0.40 1.32% 150
10:56:07 30.65 0.35 1.16% 35
11:03:07 30.80 0.50 1.65% 20
11:19:02 30.80 0.50 1.65% 591
11:21:05 30.75 0.45 1.49% 100