Lenzing Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
86.55 +1.2%
85.55
88.6 +3.4% 
85.85 +0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:02:31 87.45 1.90 2.22% 31
09:08:36 86.25 0.70 0.82% 358
09:09:03 85.90 0.35 0.41% 80
09:15:52 86.05 0.50 0.58% 31
09:16:01 86.00 0.45 0.53% 1
09:20:00 86.05 0.50 0.58% 195
09:21:21 86.35 0.80 0.94% 140
09:23:02 86.65 1.10 1.29% 32
09:27:30 86.60 1.05 1.23% 73
09:29:40 86.70 1.15 1.34% 80
09:30:14 86.65 1.10 1.29% 559
09:31:04 86.75 1.20 1.40% 580
09:32:00 86.95 1.40 1.64% 63
09:33:51 87.55 2.00 2.34% 100
09:34:31 87.75 2.20 2.57% 94
09:35:54 88.00 2.45 2.86% 277
09:36:08 87.80 2.25 2.63% 288
09:45:11 87.15 1.60 1.87% 92
09:47:25 87.35 1.80 2.10% 284
09:49:41 87.25 1.70 1.99% 184
09:54:12 87.25 1.70 1.99% 350
09:58:52 87.35 1.80 2.10% 95
10:00:16 87.35 1.80 2.10% 53
10:02:18 87.50 1.95 2.28% 118
10:10:35 87.40 1.85 2.16% 2176
10:12:29 87.75 2.20 2.57% 88
10:23:49 87.70 2.15 2.51% 8
10:31:08 87.85 2.30 2.69% 541
10:32:24 88.00 2.45 2.86% 200
10:33:16 88.60 3.05 3.57% 91
10:35:29 88.55 3.00 3.51% 11
10:36:23 88.60 3.05 3.57% 69
10:39:48 88.60 3.05 3.57% 1029
10:41:59 88.35 2.80 3.27% 450
10:42:33 88.25 2.70 3.16% 157
10:43:04 88.15 2.60 3.04% 245
10:49:43 88.00 2.45 2.86% 71
10:57:29 88.10 2.55 2.98% 8
11:02:12 88.10 2.55 2.98% 9
11:07:11 87.95 2.40 2.81% 60
11:19:21 87.95 2.40 2.81% 13
11:23:19 87.90 2.35 2.75% 71
11:25:26 87.70 2.15 2.51% 159
11:29:54 87.65 2.10 2.45% 29
11:33:46 87.55 2.00 2.34% 222
11:35:59 87.40 1.85 2.16% 15
11:43:28 87.45 1.90 2.22% 20
11:44:54 87.35 1.80 2.10% 29
11:45:30 87.20 1.65 1.93% 55
11:49:14 87.40 1.85 2.16% 612
11:50:26 87.30 1.75 2.05% 97
11:51:20 87.45 1.90 2.22% 67
11:55:40 87.40 1.85 2.16% 88
11:56:05 87.35 1.80 2.10% 162
11:59:36 87.20 1.65 1.93% 30
12:05:12 88.40 2.85 3.33% 68
12:09:55 87.65 2.10 2.45% 126
12:17:07 87.65 2.10 2.45% 109
12:18:34 87.70 2.15 2.51% 8
12:23:26 87.70 2.15 2.51% 91
12:35:24 87.85 2.30 2.69% 10
12:38:06 87.85 2.30 2.69% 10
12:39:40 87.85 2.30 2.69% 9
12:50:44 87.80 2.25 2.63% 14
12:55:25 87.75 2.20 2.57% 70
13:00:00 87.75 2.20 2.57% 8
13:04:46 87.75 2.20 2.57% 6
13:10:40 87.75 2.20 2.57% 5
13:17:16 87.75 2.20 2.57% 4
13:19:24 87.75 2.20 2.57% 4
13:21:26 87.75 2.20 2.57% 4
13:25:46 87.70 2.15 2.51% 214
13:28:50 87.55 2.00 2.34% 183
13:33:23 87.50 1.95 2.28% 212
13:41:16 87.40 1.85 2.16% 1
13:43:12 87.45 1.90 2.22% 175
13:45:04 87.65 2.10 2.45% 8
13:49:32 87.65 2.10 2.45% 8
13:57:37 87.45 1.90 2.22% 40
13:59:58 87.35 1.80 2.10% 35
14:11:23 87.40 1.85 2.16% 10
14:17:35 87.40 1.85 2.16% 242
14:24:56 87.60 2.05 2.40% 11
14:31:46 87.55 2.00 2.34% 10
14:33:43 87.55 2.00 2.34% 70
Zeit Kurs Änd./Pkt Änd. % Stück
14:36:00 87.60 2.05 2.40% 9
14:40:51 87.60 2.05 2.40% 13
14:42:47 87.60 2.05 2.40% 80
14:47:42 87.55 2.00 2.34% 11
14:52:41 87.55 2.00 2.34% 10
15:02:05 87.55 2.00 2.34% 104
15:04:46 87.50 1.95 2.28% 7
15:07:10 87.50 1.95 2.28% 7
15:10:10 87.50 1.95 2.28% 9
15:11:43 87.45 1.90 2.22% 7
15:13:43 87.35 1.80 2.10% 59
15:15:03 87.20 1.65 1.93% 847
15:17:36 86.80 1.25 1.46% 39
15:18:25 86.70 1.15 1.34% 587
15:19:08 86.45 0.90 1.05% 160
15:25:24 86.55 1.00 1.17% 18
15:31:25 86.70 1.15 1.34% 1137
15:34:35 86.80 1.25 1.46% 136
15:36:46 86.80 1.25 1.46% 70
15:38:39 86.80 1.25 1.46% 250
15:41:05 86.80 1.25 1.46% 9
15:42:03 86.75 1.20 1.40% 67
15:44:06 86.75 1.20 1.40% 8
15:47:25 86.75 1.20 1.40% 10
15:49:35 86.75 1.20 1.40% 8
15:52:48 86.75 1.20 1.40% 7
15:54:46 86.75 1.20 1.40% 6
15:56:05 86.75 1.20 1.40% 106
15:57:45 86.75 1.20 1.40% 6
15:59:05 86.75 1.20 1.40% 11
16:01:54 86.75 1.20 1.40% 6
16:02:04 86.75 1.20 1.40% 4
16:05:04 86.75 1.20 1.40% 11
16:08:08 86.75 1.20 1.40% 2
16:12:33 86.60 1.05 1.23% 65
16:20:04 86.60 1.05 1.23% 329
16:21:04 86.80 1.25 1.46% 211
16:22:40 86.80 1.25 1.46% 38
16:23:35 86.80 1.25 1.46% 8
16:28:07 86.80 1.25 1.46% 7
16:30:31 86.80 1.25 1.46% 6
16:34:26 86.80 1.25 1.46% 5
16:35:06 86.80 1.25 1.46% 11
16:36:13 86.80 1.25 1.46% 4
16:38:04 86.80 1.25 1.46% 77
16:40:41 86.70 1.15 1.34% 219
16:41:09 86.70 1.15 1.34% 4
16:42:09 86.70 1.15 1.34% 6
16:43:03 86.70 1.15 1.34% 14
16:44:57 86.55 1.00 1.17% 6
16:45:29 86.70 1.15 1.34% 10
16:47:04 86.70 1.15 1.34% 175
16:48:26 86.80 1.25 1.46% 10
16:50:01 86.80 1.25 1.46% 109
16:51:03 86.80 1.25 1.46% 123
16:54:03 86.80 1.25 1.46% 4
16:56:53 86.80 1.25 1.46% 7
16:57:03 86.80 1.25 1.46% 4
16:59:33 86.80 1.25 1.46% 7
17:00:03 86.80 1.25 1.46% 47
17:01:26 86.80 1.25 1.46% 18
17:04:06 86.85 1.30 1.52% 10
17:05:06 86.75 1.20 1.40% 48
17:06:14 86.80 1.25 1.46% 5
17:07:15 86.80 1.25 1.46% 5
17:08:28 86.80 1.25 1.46% 8
17:10:00 86.70 1.15 1.34% 193
17:11:02 86.80 1.25 1.46% 14
17:13:33 86.80 1.25 1.46% 7
17:15:05 86.75 1.20 1.40% 7
17:16:02 86.70 1.15 1.34% 86
17:17:04 86.55 1.00 1.17% 207
17:18:22 86.55 1.00 1.17% 9
17:19:19 86.55 1.00 1.17% 81
17:20:03 86.55 1.00 1.17% 604
17:21:48 86.55 1.00 1.17% 94
17:22:08 86.50 0.95 1.11% 52
17:23:17 86.55 1.00 1.17% 103
17:24:00 86.55 1.00 1.17% 37
17:25:02 86.55 1.00 1.17% 228
17:26:25 86.55 1.00 1.17% 6
17:27:02 86.55 1.00 1.17% 1091
17:28:24 86.40 0.85 0.99% 22
17:29:12 86.40 0.85 0.99% 156
17:35:14 86.55 1.00 1.17% 3462