Lenzing Intraday Kursliste 23.07.

Aktuell:
Vortag:
Hoch:
Tief:
103
104.2 +1.2% 
102.6  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:05 103.00 0.00 0.00% 264
09:02:29 102.80 -0.20 -0.19% 200
09:10:20 103.40 0.40 0.39% 137
09:22:40 103.20 0.20 0.19% 130
09:27:02 103.60 0.60 0.58% 373
09:56:16 103.00 0.00 0.00% 1088
10:02:26 102.60 -0.40 -0.39% 270
10:05:10 103.20 0.20 0.19% 303
10:07:13 103.00 0.00 0.00% 20
10:10:06 103.00 0.00 0.00% 1790
10:15:36 103.20 0.20 0.19% 1059
10:19:40 103.80 0.80 0.78% 1145
10:20:32 104.20 1.20 1.17% 82
10:22:20 104.20 1.20 1.17% 70
10:23:14 104.20 1.20 1.17% 328
10:27:20 103.60 0.60 0.58% 70
10:32:10 103.60 0.60 0.58% 11
10:41:31 103.40 0.40 0.39% 333
10:45:09 104.00 1.00 0.97% 200
11:08:19 103.40 0.40 0.39% 276
11:20:16 103.20 0.20 0.19% 1409
11:21:02 103.20 0.20 0.19% 730
11:32:51 103.60 0.60 0.58% 257
11:36:36 104.00 1.00 0.97% 424
11:37:56 104.00 1.00 0.97% 240
11:38:57 104.00 1.00 0.97% 11
11:39:10 104.00 1.00 0.97% 12
11:45:27 103.80 0.80 0.78% 10
11:46:28 104.00 1.00 0.97% 24
11:49:18 104.00 1.00 0.97% 176
11:52:20 104.00 1.00 0.97% 145
11:56:12 104.00 1.00 0.97% 126
12:22:06 104.00 1.00 0.97% 216
12:23:41 104.00 1.00 0.97% 170
12:42:11 104.00 1.00 0.97% 417
12:43:31 104.00 1.00 0.97% 70
12:54:37 104.00 1.00 0.97% 174
12:55:57 104.00 1.00 0.97% 99
13:03:59 104.00 1.00 0.97% 59
13:04:09 104.00 1.00 0.97% 2
Zeit Kurs Änd./Pkt Änd. % Stück
13:18:08 103.80 0.80 0.78% 300
13:20:02 103.80 0.80 0.78% 10
13:37:03 104.00 1.00 0.97% 191
13:50:27 103.80 0.80 0.78% 30
13:58:32 103.80 0.80 0.78% 228
14:12:29 103.80 0.80 0.78% 50
15:06:36 103.60 0.60 0.58% 25
15:13:01 103.60 0.60 0.58% 3
15:22:47 103.60 0.60 0.58% 10
15:43:44 103.60 0.60 0.58% 124
15:44:30 103.60 0.60 0.58% 5
15:45:44 103.60 0.60 0.58% 40
15:52:20 103.20 0.20 0.19% 1
15:58:59 103.20 0.20 0.19% 354
16:04:14 103.00 0.00 0.00% 1
16:06:05 103.00 0.00 0.00% 9
16:08:34 103.00 0.00 0.00% 676
16:09:32 102.80 -0.20 -0.19% 1
16:16:42 102.80 -0.20 -0.19% 1
16:24:06 102.80 -0.20 -0.19% 1
16:31:14 103.00 0.00 0.00% 188
16:32:17 102.80 -0.20 -0.19% 9
16:35:29 103.20 0.20 0.19% 100
16:38:33 102.80 -0.20 -0.19% 1
16:45:48 102.80 -0.20 -0.19% 1
16:52:36 102.80 -0.20 -0.19% 1
16:59:12 102.80 -0.20 -0.19% 1
17:01:04 102.80 -0.20 -0.19% 10
17:06:03 102.80 -0.20 -0.19% 1
17:11:39 102.80 -0.20 -0.19% 1
17:14:33 102.80 -0.20 -0.19% 131
17:17:35 102.80 -0.20 -0.19% 14
17:20:27 102.80 -0.20 -0.19% 1
17:21:50 102.80 -0.20 -0.19% 10
17:24:15 102.80 -0.20 -0.19% 1
17:25:48 103.00 0.00 0.00% 109
17:27:17 103.00 0.00 0.00% 3
17:28:23 103.00 0.00 0.00% 1
17:29:00 102.80 -0.20 -0.19% 23
17:35:05 103.00 0.00 0.00% 1299


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0