Lenzing Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief: 		86.55 +1.2%
85.55
88.6 +3.4% 
85.85 +0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:02:31 87.45 1.90 2.22% 31
09:08:36 86.25 0.70 0.82% 358
09:09:03 85.90 0.35 0.41% 80
09:15:52 86.05 0.50 0.58% 31
09:16:01 86.00 0.45 0.53% 1
09:20:00 86.05 0.50 0.58% 195
09:21:21 86.35 0.80 0.94% 140
09:23:02 86.65 1.10 1.29% 32
09:27:30 86.60 1.05 1.23% 73
09:29:40 86.70 1.15 1.34% 80
09:30:14 86.65 1.10 1.29% 559
09:31:04 86.75 1.20 1.40% 580
09:32:00 86.95 1.40 1.64% 63
09:33:51 87.55 2.00 2.34% 100
09:34:31 87.75 2.20 2.57% 94
09:35:54 88.00 2.45 2.86% 277
09:36:08 87.80 2.25 2.63% 288
09:45:11 87.15 1.60 1.87% 92
09:47:25 87.35 1.80 2.10% 284
09:49:41 87.25 1.70 1.99% 184
09:54:12 87.25 1.70 1.99% 350
09:58:52 87.35 1.80 2.10% 95
10:00:16 87.35 1.80 2.10% 53
10:02:18 87.50 1.95 2.28% 118
10:10:35 87.40 1.85 2.16% 2176
10:12:29 87.75 2.20 2.57% 88
10:23:49 87.70 2.15 2.51% 8
10:31:08 87.85 2.30 2.69% 541
10:32:24 88.00 2.45 2.86% 200
10:33:16 88.60 3.05 3.57% 91
10:35:29 88.55 3.00 3.51% 11
10:36:23 88.60 3.05 3.57% 69
10:39:48 88.60 3.05 3.57% 1029
10:41:59 88.35 2.80 3.27% 450
10:42:33 88.25 2.70 3.16% 157
10:43:04 88.15 2.60 3.04% 245
10:49:43 88.00 2.45 2.86% 71
10:57:29 88.10 2.55 2.98% 8
11:02:12 88.10 2.55 2.98% 9
11:07:11 87.95 2.40 2.81% 60
11:19:21 87.95 2.40 2.81% 13
11:23:19 87.90 2.35 2.75% 71
11:25:26 87.70 2.15 2.51% 159
11:29:54 87.65 2.10 2.45% 29
11:33:46 87.55 2.00 2.34% 222
11:35:59 87.40 1.85 2.16% 15
11:43:28 87.45 1.90 2.22% 20
11:44:54 87.35 1.80 2.10% 29
11:45:30 87.20 1.65 1.93% 55
11:49:14 87.40 1.85 2.16% 612
11:50:26 87.30 1.75 2.05% 97
11:51:20 87.45 1.90 2.22% 67
11:55:40 87.40 1.85 2.16% 88
11:56:05 87.35 1.80 2.10% 162
11:59:36 87.20 1.65 1.93% 30
12:05:12 88.40 2.85 3.33% 68
12:09:55 87.65 2.10 2.45% 126
12:17:07 87.65 2.10 2.45% 109
12:18:34 87.70 2.15 2.51% 8
12:23:26 87.70 2.15 2.51% 91
12:35:24 87.85 2.30 2.69% 10
12:38:06 87.85 2.30 2.69% 10
12:39:40 87.85 2.30 2.69% 9
12:50:44 87.80 2.25 2.63% 14
12:55:25 87.75 2.20 2.57% 70
13:00:00 87.75 2.20 2.57% 8
13:04:46 87.75 2.20 2.57% 6
13:10:40 87.75 2.20 2.57% 5
13:17:16 87.75 2.20 2.57% 4
13:19:24 87.75 2.20 2.57% 4
13:21:26 87.75 2.20 2.57% 4
13:25:46 87.70 2.15 2.51% 214
13:28:50 87.55 2.00 2.34% 183
13:33:23 87.50 1.95 2.28% 212
13:41:16 87.40 1.85 2.16% 1
13:43:12 87.45 1.90 2.22% 175
13:45:04 87.65 2.10 2.45% 8
13:49:32 87.65 2.10 2.45% 8
13:57:37 87.45 1.90 2.22% 40
13:59:58 87.35 1.80 2.10% 35
14:11:23 87.40 1.85 2.16% 10
14:17:35 87.40 1.85 2.16% 242
14:24:56 87.60 2.05 2.40% 11
14:31:46 87.55 2.00 2.34% 10
14:33:43 87.55 2.00 2.34% 70
Zeit Kurs Änd./Pkt Änd. % Stück
14:36:00 87.60 2.05 2.40% 9
14:40:51 87.60 2.05 2.40% 13
14:42:47 87.60 2.05 2.40% 80
14:47:42 87.55 2.00 2.34% 11
14:52:41 87.55 2.00 2.34% 10
15:02:05 87.55 2.00 2.34% 104
15:04:46 87.50 1.95 2.28% 7
15:07:10 87.50 1.95 2.28% 7
15:10:10 87.50 1.95 2.28% 9
15:11:43 87.45 1.90 2.22% 7
15:13:43 87.35 1.80 2.10% 59
15:15:03 87.20 1.65 1.93% 847
15:17:36 86.80 1.25 1.46% 39
15:18:25 86.70 1.15 1.34% 587
15:19:08 86.45 0.90 1.05% 160
15:25:24 86.55 1.00 1.17% 18
15:31:25 86.70 1.15 1.34% 1137
15:34:35 86.80 1.25 1.46% 136
15:36:46 86.80 1.25 1.46% 70
15:38:39 86.80 1.25 1.46% 250
15:41:05 86.80 1.25 1.46% 9
15:42:03 86.75 1.20 1.40% 67
15:44:06 86.75 1.20 1.40% 8
15:47:25 86.75 1.20 1.40% 10
15:49:35 86.75 1.20 1.40% 8
15:52:48 86.75 1.20 1.40% 7
15:54:46 86.75 1.20 1.40% 6
15:56:05 86.75 1.20 1.40% 106
15:57:45 86.75 1.20 1.40% 6
15:59:05 86.75 1.20 1.40% 11
16:01:54 86.75 1.20 1.40% 6
16:02:04 86.75 1.20 1.40% 4
16:05:04 86.75 1.20 1.40% 11
16:08:08 86.75 1.20 1.40% 2
16:12:33 86.60 1.05 1.23% 65
16:20:04 86.60 1.05 1.23% 329
16:21:04 86.80 1.25 1.46% 211
16:22:40 86.80 1.25 1.46% 38
16:23:35 86.80 1.25 1.46% 8
16:28:07 86.80 1.25 1.46% 7
16:30:31 86.80 1.25 1.46% 6
16:34:26 86.80 1.25 1.46% 5
16:35:06 86.80 1.25 1.46% 11
16:36:13 86.80 1.25 1.46% 4
16:38:04 86.80 1.25 1.46% 77
16:40:41 86.70 1.15 1.34% 219
16:41:09 86.70 1.15 1.34% 4
16:42:09 86.70 1.15 1.34% 6
16:43:03 86.70 1.15 1.34% 14
16:44:57 86.55 1.00 1.17% 6
16:45:29 86.70 1.15 1.34% 10
16:47:04 86.70 1.15 1.34% 175
16:48:26 86.80 1.25 1.46% 10
16:50:01 86.80 1.25 1.46% 109
16:51:03 86.80 1.25 1.46% 123
16:54:03 86.80 1.25 1.46% 4
16:56:53 86.80 1.25 1.46% 7
16:57:03 86.80 1.25 1.46% 4
16:59:33 86.80 1.25 1.46% 7
17:00:03 86.80 1.25 1.46% 47
17:01:26 86.80 1.25 1.46% 18
17:04:06 86.85 1.30 1.52% 10
17:05:06 86.75 1.20 1.40% 48
17:06:14 86.80 1.25 1.46% 5
17:07:15 86.80 1.25 1.46% 5
17:08:28 86.80 1.25 1.46% 8
17:10:00 86.70 1.15 1.34% 193
17:11:02 86.80 1.25 1.46% 14
17:13:33 86.80 1.25 1.46% 7
17:15:05 86.75 1.20 1.40% 7
17:16:02 86.70 1.15 1.34% 86
17:17:04 86.55 1.00 1.17% 207
17:18:22 86.55 1.00 1.17% 9
17:19:19 86.55 1.00 1.17% 81
17:20:03 86.55 1.00 1.17% 604
17:21:48 86.55 1.00 1.17% 94
17:22:08 86.50 0.95 1.11% 52
17:23:17 86.55 1.00 1.17% 103
17:24:00 86.55 1.00 1.17% 37
17:25:02 86.55 1.00 1.17% 228
17:26:25 86.55 1.00 1.17% 6
17:27:02 86.55 1.00 1.17% 1091
17:28:24 86.40 0.85 0.99% 22
17:29:12 86.40 0.85 0.99% 156
17:35:14 86.55 1.00 1.17% 3462


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0