Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Lenzing Intraday Kursliste 30.11.
Aktuell:
Vortag:
Hoch:
Tief:
34.6 -1.4%
35.1
35.2 +0.3%
34.2 -2.6%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:23
35.20
0.10
0.28%
841
09:08:14
35.10
0.00
0.00%
273
09:10:58
35.00
-0.10
-0.28%
100
09:12:24
34.95
-0.15
-0.43%
25
09:16:00
34.90
-0.20
-0.57%
220
09:22:35
34.90
-0.20
-0.57%
330
09:25:24
34.90
-0.20
-0.57%
197
09:29:58
34.85
-0.25
-0.71%
29
09:35:34
34.85
-0.25
-0.71%
281
09:36:01
34.95
-0.15
-0.43%
70
09:39:44
34.85
-0.25
-0.71%
88
09:41:09
34.85
-0.25
-0.71%
320
09:46:24
34.85
-0.25
-0.71%
3282
09:47:14
34.60
-0.50
-1.42%
300
09:48:25
34.55
-0.55
-1.57%
2902
09:50:25
34.50
-0.60
-1.71%
200
09:51:58
34.35
-0.75
-2.14%
1000
09:52:00
34.25
-0.85
-2.42%
1100
09:53:01
34.30
-0.80
-2.28%
454
09:57:45
34.30
-0.80
-2.28%
100
10:02:57
34.25
-0.85
-2.42%
600
10:05:21
34.25
-0.85
-2.42%
1930
10:06:16
34.35
-0.75
-2.14%
4369
10:07:20
34.25
-0.85
-2.42%
2602
10:08:50
34.35
-0.75
-2.14%
132
10:10:06
34.40
-0.70
-1.99%
68
10:12:24
34.40
-0.70
-1.99%
52
10:13:37
34.40
-0.70
-1.99%
38
10:17:39
34.45
-0.65
-1.85%
356
10:19:15
34.55
-0.55
-1.57%
100
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
10:22:19
34.50
-0.60
-1.71%
3
10:25:54
34.55
-0.55
-1.57%
150
10:26:36
34.50
-0.60
-1.71%
141
10:29:22
34.50
-0.60
-1.71%
500
10:34:58
34.40
-0.70
-1.99%
248
10:36:16
34.35
-0.75
-2.14%
200
10:38:31
34.40
-0.70
-1.99%
435
10:49:11
34.35
-0.75
-2.14%
6
10:50:50
34.40
-0.70
-1.99%
112
10:51:21
34.35
-0.75
-2.14%
235
10:56:13
34.40
-0.70
-1.99%
159
10:59:10
34.30
-0.80
-2.28%
89
11:00:04
34.35
-0.75
-2.14%
583
11:01:17
34.30
-0.80
-2.28%
120
11:02:17
34.35
-0.75
-2.14%
10
11:03:47
34.30
-0.80
-2.28%
50
11:06:12
34.30
-0.80
-2.28%
30
11:08:49
34.30
-0.80
-2.28%
50
11:10:03
34.30
-0.80
-2.28%
1212
11:13:03
34.40
-0.70
-1.99%
2091
11:16:37
34.35
-0.75
-2.14%
360
11:19:20
34.30
-0.80
-2.28%
100
11:24:42
34.40
-0.70
-1.99%
70
11:26:15
34.40
-0.70
-1.99%
253
11:29:18
34.35
-0.75
-2.14%
70
11:30:33
34.35
-0.75
-2.14%
335
11:32:47
34.50
-0.60
-1.71%
4
11:36:37
34.55
-0.55
-1.57%
32
11:40:02
34.55
-0.55
-1.57%
593