Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:

41.5 -1.7%
42.2
42.95 +1.7%
41.5 -1.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:26	42.95	0.75	1.78%	226
09:06:00	42.65	0.45	1.07%	85
09:08:57	42.55	0.35	0.83%	162
09:12:24	42.40	0.20	0.47%	39
09:13:03	42.40	0.20	0.47%	30
09:14:25	42.30	0.10	0.24%	164
09:19:37	42.30	0.10	0.24%	136
09:22:31	42.05	-0.15	-0.36%	40
09:51:16	42.10	-0.10	-0.24%	64
10:06:49	42.10	-0.10	-0.24%	115
10:08:03	42.10	-0.10	-0.24%	95
10:12:07	42.15	-0.05	-0.12%	13
10:29:36	42.20	0.00	0.00%	150
10:31:51	42.10	-0.10	-0.24%	109
10:33:02	42.10	-0.10	-0.24%	354
10:38:11	42.00	-0.20	-0.47%	111
10:40:56	42.15	-0.05	-0.12%	50
10:56:58	42.15	-0.05	-0.12%	50
10:59:29	42.10	-0.10	-0.24%	1165
11:09:52	42.05	-0.15	-0.36%	250
11:18:25	42.00	-0.20	-0.47%	64
11:28:00	42.00	-0.20	-0.47%	19
11:34:12	42.05	-0.15	-0.36%	266
11:35:21	42.00	-0.20	-0.47%	200
11:46:11	42.05	-0.15	-0.36%	446
11:50:46	42.00	-0.20	-0.47%	839
11:59:03	42.00	-0.20	-0.47%	500
12:03:01	42.05	-0.15	-0.36%	230
12:04:22	42.15	-0.05	-0.12%	120
12:15:11	42.15	-0.05	-0.12%	59
12:33:56	42.00	-0.20	-0.47%	181
12:34:21	41.95	-0.25	-0.59%	157
12:50:16	41.90	-0.30	-0.71%	107
13:03:56	41.95	-0.25	-0.59%	56
13:05:33	41.85	-0.35	-0.83%	170
13:10:01	41.95	-0.25	-0.59%	60
13:12:46	41.85	-0.35	-0.83%	52
13:16:44	41.80	-0.40	-0.95%	50
13:18:51	41.90	-0.30	-0.71%	563
13:29:20	42.00	-0.20	-0.47%	598

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:35:43	42.15	-0.05	-0.12%	203
13:37:46	42.20	0.00	0.00%	89
13:57:59	42.20	0.00	0.00%	425
14:01:58	42.15	-0.05	-0.12%	111
14:10:44	42.20	0.00	0.00%	46
14:21:49	42.20	0.00	0.00%	470
14:31:34	42.20	0.00	0.00%	91
14:38:27	42.20	0.00	0.00%	48
14:41:00	42.20	0.00	0.00%	303
14:47:20	42.25	0.05	0.12%	65
14:50:27	42.25	0.05	0.12%	216
15:01:24	42.30	0.10	0.24%	40
15:03:19	42.30	0.10	0.24%	99
15:05:16	42.35	0.15	0.36%	109
15:09:21	42.30	0.10	0.24%	50
15:14:03	42.30	0.10	0.24%	111
15:19:06	42.40	0.20	0.47%	85
15:33:29	42.35	0.15	0.36%	250
15:41:40	42.20	0.00	0.00%	12
15:43:19	42.35	0.15	0.36%	757
15:59:55	42.35	0.15	0.36%	3
16:00:52	42.35	0.15	0.36%	70
16:01:16	42.30	0.10	0.24%	823
16:03:02	42.10	-0.10	-0.24%	138
16:09:09	42.15	-0.05	-0.12%	150
16:19:12	42.05	-0.15	-0.36%	270
16:25:19	41.85	-0.35	-0.83%	180
16:47:49	41.90	-0.30	-0.71%	50
16:49:57	41.80	-0.40	-0.95%	113
16:52:18	41.80	-0.40	-0.95%	373
17:01:55	41.55	-0.65	-1.54%	4
17:06:32	41.60	-0.60	-1.42%	24
17:13:19	41.55	-0.65	-1.54%	72
17:20:08	41.55	-0.65	-1.54%	36
17:26:11	41.55	-0.65	-1.54%	13
17:27:09	41.50	-0.70	-1.66%	356
17:28:34	41.50	-0.70	-1.66%	387
17:29:00	41.50	-0.70	-1.66%	230
17:35:08	41.50	-0.70	-1.66%	4743