Lenzing Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
108.6 +2.8%
105.6
108.6 +2.8% 
105  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:22 105.80 0.20 0.19% 46
09:04:52 105.80 0.20 0.19% 144
09:05:11 105.80 0.20 0.19% 16
09:23:10 106.00 0.40 0.38% 27
09:24:47 106.00 0.40 0.38% 422
09:31:24 106.40 0.80 0.76% 17
09:49:52 106.00 0.40 0.38% 17
10:02:06 106.00 0.40 0.38% 481
10:03:22 105.80 0.20 0.19% 24
10:07:39 106.00 0.40 0.38% 28
10:21:04 106.00 0.40 0.38% 63
11:35:06 106.00 0.40 0.38% 250
11:36:30 106.00 0.40 0.38% 16
11:38:53 105.80 0.20 0.19% 1
11:41:20 105.60 0.00 0.00% 23
11:52:22 105.40 -0.20 -0.19% 142
12:03:06 105.00 -0.60 -0.57% 101
12:08:58 105.60 0.00 0.00% 257
12:13:59 106.00 0.40 0.38% 112
12:14:26 106.20 0.60 0.57% 75
12:15:08 106.40 0.80 0.76% 375
12:19:03 106.80 1.20 1.14% 25
12:25:18 106.40 0.80 0.76% 125
12:34:49 106.60 1.00 0.95% 100
12:40:05 106.60 1.00 0.95% 1
13:02:10 106.60 1.00 0.95% 1
13:07:12 106.60 1.00 0.95% 94
13:21:37 106.80 1.20 1.14% 4
13:28:41 107.00 1.40 1.33% 32
Zeit Kurs nd./Pkt nd. % Stck
13:40:38 107.00 1.40 1.33% 202
14:00:06 107.00 1.40 1.33% 265
14:02:56 107.00 1.40 1.33% 182
15:20:46 107.00 1.40 1.33% 25
15:32:08 107.20 1.60 1.52% 83
15:37:06 107.40 1.80 1.70% 92
15:55:21 107.60 2.00 1.89% 100
16:06:02 107.60 2.00 1.89% 4
16:08:35 107.60 2.00 1.89% 57
16:20:46 107.80 2.20 2.08% 820
16:28:29 108.00 2.40 2.27% 9
16:30:46 108.00 2.40 2.27% 72
16:32:42 108.00 2.40 2.27% 42
16:36:33 108.00 2.40 2.27% 93
16:39:46 108.40 2.80 2.65% 72
16:43:38 108.20 2.60 2.46% 65
16:44:05 108.40 2.80 2.65% 78
16:47:43 108.00 2.40 2.27% 57
17:06:08 108.20 2.60 2.46% 384
17:11:28 108.20 2.60 2.46% 96
17:15:01 108.40 2.80 2.65% 15
17:19:47 108.40 2.80 2.65% 13
17:21:43 108.40 2.80 2.65% 37
17:25:52 108.40 2.80 2.65% 100
17:26:11 108.40 2.80 2.65% 18
17:28:13 108.60 3.00 2.84% 1025
17:29:55 108.60 3.00 2.84% 5
17:35:11 108.60 3.00 2.84% 2786