Lenzing Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
46.85 -1.2%
47.4
47.5 +0.2% 
46.5  -1.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:13 47.50 0.10 0.21% 715
09:02:12 47.30 -0.10 -0.21% 662
09:04:22 47.25 -0.15 -0.32% 1
09:19:30 47.00 -0.40 -0.84% 133
09:25:49 46.95 -0.45 -0.95% 215
09:30:09 46.95 -0.45 -0.95% 23
10:02:48 46.70 -0.70 -1.48% 239
10:04:29 46.50 -0.90 -1.90% 59
10:05:06 46.50 -0.90 -1.90% 154
10:17:04 46.50 -0.90 -1.90% 257
10:24:15 46.55 -0.85 -1.79% 158
10:31:40 46.65 -0.75 -1.58% 45
10:32:27 46.65 -0.75 -1.58% 43
10:34:00 46.65 -0.75 -1.58% 24
10:37:22 46.65 -0.75 -1.58% 166
10:45:42 46.50 -0.90 -1.90% 373
10:46:00 46.50 -0.90 -1.90% 173
11:01:01 46.55 -0.85 -1.79% 40
11:10:55 46.55 -0.85 -1.79% 1913
11:11:02 46.80 -0.60 -1.27% 180
11:15:15 46.85 -0.55 -1.16% 396
11:19:16 46.85 -0.55 -1.16% 37
11:21:53 46.80 -0.60 -1.27% 329
11:25:01 46.70 -0.70 -1.48% 260
11:30:11 46.55 -0.85 -1.79% 50
11:52:02 46.60 -0.80 -1.69% 40
12:03:28 46.70 -0.70 -1.48% 90
12:07:41 46.65 -0.75 -1.58% 21
12:08:26 46.65 -0.75 -1.58% 401
12:35:36 46.75 -0.65 -1.37% 36
13:00:35 46.90 -0.50 -1.05% 542
13:03:55 46.95 -0.45 -0.95% 56
13:05:20 46.95 -0.45 -0.95% 23
13:06:26 46.85 -0.55 -1.16% 58
13:08:06 46.95 -0.45 -0.95% 23
13:09:06 46.95 -0.45 -0.95% 245
13:10:44 46.95 -0.45 -0.95% 24
13:13:06 46.95 -0.45 -0.95% 97
13:16:33 46.95 -0.45 -0.95% 23
13:17:06 46.95 -0.45 -0.95% 25
13:21:06 46.95 -0.45 -0.95% 124
13:22:44 46.95 -0.45 -0.95% 115
13:23:09 47.05 -0.35 -0.74% 77
13:29:40 47.05 -0.35 -0.74% 100
13:34:39 47.15 -0.25 -0.53% 107
13:36:01 47.20 -0.20 -0.42% 110
13:46:32 47.15 -0.25 -0.53% 668
Zeit Kurs nd./Pkt nd. % Stck
13:48:07 47.10 -0.30 -0.63% 325
13:50:56 47.05 -0.35 -0.74% 194
13:51:57 46.95 -0.45 -0.95% 125
14:04:48 46.85 -0.55 -1.16% 146
14:08:52 46.80 -0.60 -1.27% 45
14:14:11 46.80 -0.60 -1.27% 18
14:30:56 46.95 -0.45 -0.95% 123
14:37:17 46.95 -0.45 -0.95% 65
14:38:33 46.90 -0.50 -1.05% 79
14:41:32 47.05 -0.35 -0.74% 924
15:06:32 47.25 -0.15 -0.32% 400
15:15:31 47.10 -0.30 -0.63% 45
15:26:43 47.10 -0.30 -0.63% 70
15:44:13 47.10 -0.30 -0.63% 45
15:46:12 47.00 -0.40 -0.84% 210
15:49:09 47.10 -0.30 -0.63% 122
16:00:47 46.95 -0.45 -0.95% 42
16:03:33 46.95 -0.45 -0.95% 141
16:04:33 47.00 -0.40 -0.84% 47
16:05:32 46.90 -0.50 -1.05% 60
16:09:05 46.90 -0.50 -1.05% 320
16:16:05 47.00 -0.40 -0.84% 344
16:33:07 47.05 -0.35 -0.74% 1065
16:34:02 47.10 -0.30 -0.63% 107
16:35:25 47.25 -0.15 -0.32% 229
16:36:03 47.10 -0.30 -0.63% 203
16:38:21 47.10 -0.30 -0.63% 90
16:39:03 47.20 -0.20 -0.42% 17
16:41:18 47.05 -0.35 -0.74% 153
16:42:51 46.95 -0.45 -0.95% 95
16:46:29 46.90 -0.50 -1.05% 86
16:47:15 46.80 -0.60 -1.27% 26
16:53:02 46.65 -0.75 -1.58% 13
17:02:27 46.80 -0.60 -1.27% 216
17:03:04 46.80 -0.60 -1.27% 45
17:07:59 46.80 -0.60 -1.27% 170
17:08:51 46.80 -0.60 -1.27% 5
17:09:18 46.80 -0.60 -1.27% 36
17:10:40 46.75 -0.65 -1.37% 35
17:16:29 46.80 -0.60 -1.27% 32
17:17:57 46.80 -0.60 -1.27% 63
17:18:52 46.80 -0.60 -1.27% 26
17:20:10 46.80 -0.60 -1.27% 136
17:27:01 46.75 -0.65 -1.37% 58
17:29:50 46.75 -0.65 -1.37% 500
17:35:06 46.85 -0.55 -1.16% 1973