Lenzing Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:
82.25 +1.3%
81.15
82.3 +1.4% 
81.45 +0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:00 81.75 0.60 0.74% 130
09:05:01 81.95 0.80 0.99% 4
09:07:47 81.55 0.40 0.49% 148
09:14:48 81.80 0.65 0.80% 14
09:17:05 81.80 0.65 0.80% 11
09:19:12 81.80 0.65 0.80% 17
09:22:09 81.65 0.50 0.62% 69
09:28:17 81.65 0.50 0.62% 378
09:30:00 81.55 0.40 0.49% 4
09:32:14 81.55 0.40 0.49% 12
09:38:14 81.55 0.40 0.49% 21
09:40:22 81.55 0.40 0.49% 322
09:49:02 81.70 0.55 0.68% 256
09:57:22 81.90 0.75 0.92% 174
10:03:12 81.80 0.65 0.80% 100
10:08:14 81.95 0.80 0.99% 34
10:11:14 82.10 0.95 1.17% 67
Zeit Kurs nd./Pkt nd. % Stck
10:14:54 81.95 0.80 0.99% 430
10:16:24 81.75 0.60 0.74% 75
10:20:12 81.80 0.65 0.80% 17
10:22:12 81.80 0.65 0.80% 17
10:26:53 81.80 0.65 0.80% 125
10:29:41 81.80 0.65 0.80% 36
10:31:06 81.80 0.65 0.80% 240
10:38:14 82.00 0.85 1.05% 10
10:40:03 82.00 0.85 1.05% 1
10:42:52 82.00 0.85 1.05% 103
10:47:12 82.10 0.95 1.17% 11
10:49:52 82.10 0.95 1.17% 30
10:55:42 82.15 1.00 1.23% 73
11:03:15 82.30 1.15 1.42% 11
11:04:53 82.30 1.15 1.42% 20
11:07:25 82.25 1.10 1.36% 79