Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 14.11.

Aktuell:
Vortag:
Hoch:
Tief:

22.15 -1.1%
22.4
22.35 -0.2%
21.75 -3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:17	22.35	-0.05	-0.22%	1542
09:05:25	22.15	-0.25	-1.12%	572
09:10:03	22.00	-0.40	-1.79%	1683
09:17:10	22.00	-0.40	-1.79%	730
09:20:29	22.00	-0.40	-1.79%	655
09:33:06	22.10	-0.30	-1.34%	2882
09:41:50	22.00	-0.40	-1.79%	457
09:42:10	22.10	-0.30	-1.34%	235
09:43:22	22.25	-0.15	-0.67%	400
09:47:54	22.10	-0.30	-1.34%	74
09:49:45	22.10	-0.30	-1.34%	114
09:55:26	22.10	-0.30	-1.34%	150
10:02:34	22.05	-0.35	-1.56%	267
10:07:08	22.00	-0.40	-1.79%	72
10:16:30	22.00	-0.40	-1.79%	3638
10:22:32	22.10	-0.30	-1.34%	50
10:24:20	21.95	-0.45	-2.01%	278
10:29:45	22.00	-0.40	-1.79%	356
10:30:45	22.00	-0.40	-1.79%	96
10:43:21	22.00	-0.40	-1.79%	816
10:54:41	22.00	-0.40	-1.79%	500
10:55:30	22.05	-0.35	-1.56%	695
11:03:49	22.00	-0.40	-1.79%	200
11:10:24	22.15	-0.25	-1.12%	400
11:15:00	22.15	-0.25	-1.12%	47
11:27:47	22.10	-0.30	-1.34%	1
11:40:58	22.10	-0.30	-1.34%	54
11:41:24	22.10	-0.30	-1.34%	4
11:43:47	22.10	-0.30	-1.34%	39
11:53:49	22.15	-0.25	-1.12%	1000
11:56:48	22.10	-0.30	-1.34%	2
12:03:28	22.05	-0.35	-1.56%	80
12:07:06	22.05	-0.35	-1.56%	27
12:09:50	22.00	-0.40	-1.79%	78
12:10:46	22.00	-0.40	-1.79%	27
12:11:30	22.00	-0.40	-1.79%	190
12:12:10	22.00	-0.40	-1.79%	3645
12:13:41	22.05	-0.35	-1.56%	300
12:14:21	21.90	-0.50	-2.23%	295
12:21:34	21.95	-0.45	-2.01%	106
12:23:50	21.95	-0.45	-2.01%	29
12:28:35	21.90	-0.50	-2.23%	409
12:33:14	22.00	-0.40	-1.79%	1141
12:42:57	22.00	-0.40	-1.79%	400
12:45:33	21.90	-0.50	-2.23%	30
12:48:14	21.90	-0.50	-2.23%	295
12:55:54	21.85	-0.55	-2.46%	193
13:03:16	21.85	-0.55	-2.46%	267
13:07:21	21.80	-0.60	-2.68%	297
13:12:21	21.90	-0.50	-2.23%	8

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:15:50	21.95	-0.45	-2.01%	400
13:18:34	21.85	-0.55	-2.46%	254
13:42:33	21.95	-0.45	-2.01%	500
13:49:43	21.95	-0.45	-2.01%	35
13:55:48	21.85	-0.55	-2.46%	23
14:00:20	21.85	-0.55	-2.46%	43
14:03:18	21.85	-0.55	-2.46%	88
14:13:43	21.80	-0.60	-2.68%	30
14:22:10	21.80	-0.60	-2.68%	643
14:23:22	21.80	-0.60	-2.68%	3311
14:37:49	21.75	-0.65	-2.90%	264
14:45:56	21.85	-0.55	-2.46%	200
14:48:32	21.85	-0.55	-2.46%	400
14:51:17	21.85	-0.55	-2.46%	14
14:54:20	21.80	-0.60	-2.68%	135
15:00:26	21.80	-0.60	-2.68%	1012
15:06:42	21.80	-0.60	-2.68%	400
15:07:27	21.85	-0.55	-2.46%	264
15:09:43	21.80	-0.60	-2.68%	356
15:11:45	21.80	-0.60	-2.68%	346
15:15:46	21.75	-0.65	-2.90%	150
15:19:27	21.75	-0.65	-2.90%	275
15:25:59	21.75	-0.65	-2.90%	30
15:26:00	21.75	-0.65	-2.90%	117
15:42:12	21.85	-0.55	-2.46%	1267
15:47:10	21.95	-0.45	-2.01%	35
15:55:18	21.85	-0.55	-2.46%	693
16:00:03	21.95	-0.45	-2.01%	798
16:06:00	21.90	-0.50	-2.23%	3
16:07:02	21.95	-0.45	-2.01%	12
16:14:45	21.90	-0.50	-2.23%	400
16:17:25	22.00	-0.40	-1.79%	400
16:24:45	21.90	-0.50	-2.23%	147
16:35:48	22.00	-0.40	-1.79%	1308
16:41:03	22.10	-0.30	-1.34%	76
16:46:17	22.15	-0.25	-1.12%	58
16:47:04	22.05	-0.35	-1.56%	1025
16:51:24	22.15	-0.25	-1.12%	9
16:52:31	22.10	-0.30	-1.34%	673
17:02:11	22.05	-0.35	-1.56%	343
17:11:05	22.10	-0.30	-1.34%	260
17:15:09	22.10	-0.30	-1.34%	1157
17:16:49	22.10	-0.30	-1.34%	993
17:17:34	22.15	-0.25	-1.12%	6
17:21:16	22.10	-0.30	-1.34%	55
17:25:09	22.10	-0.30	-1.34%	52
17:27:14	22.10	-0.30	-1.34%	24
17:29:16	22.10	-0.30	-1.34%	228
17:35:12	22.15	-0.25	-1.12%	3305
17:37:14	22.15	-0.25	-1.12%	132