Lenzing Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:
41.5 -1.7%
42.2
42.95 +1.7% 
41.5  -1.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 42.95 0.75 1.78% 226
09:06:00 42.65 0.45 1.07% 85
09:08:57 42.55 0.35 0.83% 162
09:12:24 42.40 0.20 0.47% 39
09:13:03 42.40 0.20 0.47% 30
09:14:25 42.30 0.10 0.24% 164
09:19:37 42.30 0.10 0.24% 136
09:22:31 42.05 -0.15 -0.36% 40
09:51:16 42.10 -0.10 -0.24% 64
10:06:49 42.10 -0.10 -0.24% 115
10:08:03 42.10 -0.10 -0.24% 95
10:12:07 42.15 -0.05 -0.12% 13
10:29:36 42.20 0.00 0.00% 150
10:31:51 42.10 -0.10 -0.24% 109
10:33:02 42.10 -0.10 -0.24% 354
10:38:11 42.00 -0.20 -0.47% 111
10:40:56 42.15 -0.05 -0.12% 50
10:56:58 42.15 -0.05 -0.12% 50
10:59:29 42.10 -0.10 -0.24% 1165
11:09:52 42.05 -0.15 -0.36% 250
11:18:25 42.00 -0.20 -0.47% 64
11:28:00 42.00 -0.20 -0.47% 19
11:34:12 42.05 -0.15 -0.36% 266
11:35:21 42.00 -0.20 -0.47% 200
11:46:11 42.05 -0.15 -0.36% 446
11:50:46 42.00 -0.20 -0.47% 839
11:59:03 42.00 -0.20 -0.47% 500
12:03:01 42.05 -0.15 -0.36% 230
12:04:22 42.15 -0.05 -0.12% 120
12:15:11 42.15 -0.05 -0.12% 59
12:33:56 42.00 -0.20 -0.47% 181
12:34:21 41.95 -0.25 -0.59% 157
12:50:16 41.90 -0.30 -0.71% 107
13:03:56 41.95 -0.25 -0.59% 56
13:05:33 41.85 -0.35 -0.83% 170
13:10:01 41.95 -0.25 -0.59% 60
13:12:46 41.85 -0.35 -0.83% 52
13:16:44 41.80 -0.40 -0.95% 50
13:18:51 41.90 -0.30 -0.71% 563
13:29:20 42.00 -0.20 -0.47% 598
Zeit Kurs Änd./Pkt Änd. % Stück
13:35:43 42.15 -0.05 -0.12% 203
13:37:46 42.20 0.00 0.00% 89
13:57:59 42.20 0.00 0.00% 425
14:01:58 42.15 -0.05 -0.12% 111
14:10:44 42.20 0.00 0.00% 46
14:21:49 42.20 0.00 0.00% 470
14:31:34 42.20 0.00 0.00% 91
14:38:27 42.20 0.00 0.00% 48
14:41:00 42.20 0.00 0.00% 303
14:47:20 42.25 0.05 0.12% 65
14:50:27 42.25 0.05 0.12% 216
15:01:24 42.30 0.10 0.24% 40
15:03:19 42.30 0.10 0.24% 99
15:05:16 42.35 0.15 0.36% 109
15:09:21 42.30 0.10 0.24% 50
15:14:03 42.30 0.10 0.24% 111
15:19:06 42.40 0.20 0.47% 85
15:33:29 42.35 0.15 0.36% 250
15:41:40 42.20 0.00 0.00% 12
15:43:19 42.35 0.15 0.36% 757
15:59:55 42.35 0.15 0.36% 3
16:00:52 42.35 0.15 0.36% 70
16:01:16 42.30 0.10 0.24% 823
16:03:02 42.10 -0.10 -0.24% 138
16:09:09 42.15 -0.05 -0.12% 150
16:19:12 42.05 -0.15 -0.36% 270
16:25:19 41.85 -0.35 -0.83% 180
16:47:49 41.90 -0.30 -0.71% 50
16:49:57 41.80 -0.40 -0.95% 113
16:52:18 41.80 -0.40 -0.95% 373
17:01:55 41.55 -0.65 -1.54% 4
17:06:32 41.60 -0.60 -1.42% 24
17:13:19 41.55 -0.65 -1.54% 72
17:20:08 41.55 -0.65 -1.54% 36
17:26:11 41.55 -0.65 -1.54% 13
17:27:09 41.50 -0.70 -1.66% 356
17:28:34 41.50 -0.70 -1.66% 387
17:29:00 41.50 -0.70 -1.66% 230
17:35:08 41.50 -0.70 -1.66% 4743