Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

86.7 +0.3%
86.4
86.75 +0.4%
85.6 -0.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:28	86.25	-0.15	-0.17%	784
09:14:16	86.00	-0.40	-0.46%	812
09:16:19	86.00	-0.40	-0.46%	100
09:25:16	86.00	-0.40	-0.46%	100
09:33:00	86.00	-0.40	-0.46%	1867
09:34:02	86.25	-0.15	-0.17%	70
09:38:15	86.25	-0.15	-0.17%	5
09:40:42	86.25	-0.15	-0.17%	98
09:45:57	86.10	-0.30	-0.35%	8
09:51:45	86.25	-0.15	-0.17%	90
10:07:27	86.10	-0.30	-0.35%	447
10:09:28	86.00	-0.40	-0.46%	28
10:14:14	86.00	-0.40	-0.46%	5
10:15:39	85.90	-0.50	-0.58%	307
10:16:07	85.80	-0.60	-0.69%	57
10:17:35	85.70	-0.70	-0.81%	2
10:19:13	85.75	-0.65	-0.75%	2
10:21:56	85.65	-0.75	-0.87%	4
10:24:02	85.60	-0.80	-0.93%	33
10:27:19	85.65	-0.75	-0.87%	136
10:30:57	85.85	-0.55	-0.64%	60
10:41:13	85.85	-0.55	-0.64%	2
10:44:09	85.90	-0.50	-0.58%	5
10:49:09	85.90	-0.50	-0.58%	108
10:50:36	86.00	-0.40	-0.46%	100
11:00:51	86.00	-0.40	-0.46%	45
11:02:06	86.00	-0.40	-0.46%	533
11:15:09	86.20	-0.20	-0.23%	106
11:22:35	86.25	-0.15	-0.17%	50
11:25:35	86.25	-0.15	-0.17%	62
11:27:21	86.05	-0.35	-0.41%	148
11:28:25	86.15	-0.25	-0.29%	2277
11:35:24	86.20	-0.20	-0.23%	100
11:36:27	86.40	0.00	0.00%	170
11:39:05	86.25	-0.15	-0.17%	81
11:46:13	86.40	0.00	0.00%	5

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:48:18	86.30	-0.10	-0.12%	147
11:49:13	86.40	0.00	0.00%	45
11:53:38	86.40	0.00	0.00%	84
11:56:51	86.40	0.00	0.00%	436
11:57:02	86.35	-0.05	-0.06%	366
12:03:28	86.45	0.05	0.06%	12
12:04:07	86.20	-0.20	-0.23%	400
12:06:10	86.30	-0.10	-0.12%	57
12:13:28	86.30	-0.10	-0.12%	100
12:22:04	86.15	-0.25	-0.29%	3027
12:26:34	86.00	-0.40	-0.46%	10
12:30:14	85.85	-0.55	-0.64%	192
12:38:29	85.90	-0.50	-0.58%	52
12:41:19	85.90	-0.50	-0.58%	44
12:42:08	85.90	-0.50	-0.58%	150
13:04:24	85.85	-0.55	-0.64%	157
13:17:50	85.95	-0.45	-0.52%	465
13:18:43	86.00	-0.40	-0.46%	23
13:29:56	86.00	-0.40	-0.46%	277
13:32:13	86.25	-0.15	-0.17%	175
13:33:49	86.25	-0.15	-0.17%	749
13:39:55	86.30	-0.10	-0.12%	2
13:45:29	86.45	0.05	0.06%	60
13:46:45	86.30	-0.10	-0.12%	377
13:54:03	86.15	-0.25	-0.29%	93
13:55:45	86.20	-0.20	-0.23%	80
14:27:45	86.30	-0.10	-0.12%	46
14:38:52	86.30	-0.10	-0.12%	50
14:41:44	86.30	-0.10	-0.12%	432
14:44:56	86.55	0.15	0.17%	22
14:58:28	86.45	0.05	0.06%	46
15:30:23	86.60	0.20	0.23%	100
15:43:20	86.65	0.25	0.29%	123
15:59:25	86.75	0.35	0.41%	100
16:10:20	86.75	0.35	0.41%	89
16:15:21	86.75	0.35	0.41%	137