Lenzing Intraday Kursliste 23.07.

Aktuell:
Vortag:
Hoch:
Tief:

103
104.2 +1.2% 
102.6  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:05 103.00 0.00 0.00% 264
09:02:29 102.80 -0.20 -0.19% 200
09:10:20 103.40 0.40 0.39% 137
09:22:40 103.20 0.20 0.19% 130
09:27:02 103.60 0.60 0.58% 373
09:56:16 103.00 0.00 0.00% 1088
10:02:26 102.60 -0.40 -0.39% 270
10:05:10 103.20 0.20 0.19% 303
10:07:13 103.00 0.00 0.00% 20
10:10:06 103.00 0.00 0.00% 1790
10:15:36 103.20 0.20 0.19% 1059
10:19:40 103.80 0.80 0.78% 1145
10:20:32 104.20 1.20 1.17% 82
10:22:20 104.20 1.20 1.17% 70
10:23:14 104.20 1.20 1.17% 328
10:27:20 103.60 0.60 0.58% 70
10:32:10 103.60 0.60 0.58% 11
10:41:31 103.40 0.40 0.39% 333
10:45:09 104.00 1.00 0.97% 200
11:08:19 103.40 0.40 0.39% 276
11:20:16 103.20 0.20 0.19% 1409
11:21:02 103.20 0.20 0.19% 730
11:32:51 103.60 0.60 0.58% 257
11:36:36 104.00 1.00 0.97% 424
11:37:56 104.00 1.00 0.97% 240
11:38:57 104.00 1.00 0.97% 11
11:39:10 104.00 1.00 0.97% 12
11:45:27 103.80 0.80 0.78% 10
11:46:28 104.00 1.00 0.97% 24
11:49:18 104.00 1.00 0.97% 176
11:52:20 104.00 1.00 0.97% 145
11:56:12 104.00 1.00 0.97% 126
12:22:06 104.00 1.00 0.97% 216
12:23:41 104.00 1.00 0.97% 170
12:42:11 104.00 1.00 0.97% 417
12:43:31 104.00 1.00 0.97% 70
12:54:37 104.00 1.00 0.97% 174
12:55:57 104.00 1.00 0.97% 99
13:03:59 104.00 1.00 0.97% 59
13:04:09 104.00 1.00 0.97% 2
Zeit Kurs nd./Pkt nd. % Stck
13:18:08 103.80 0.80 0.78% 300
13:20:02 103.80 0.80 0.78% 10
13:37:03 104.00 1.00 0.97% 191
13:50:27 103.80 0.80 0.78% 30
13:58:32 103.80 0.80 0.78% 228
14:12:29 103.80 0.80 0.78% 50
15:06:36 103.60 0.60 0.58% 25
15:13:01 103.60 0.60 0.58% 3
15:22:47 103.60 0.60 0.58% 10
15:43:44 103.60 0.60 0.58% 124
15:44:30 103.60 0.60 0.58% 5
15:45:44 103.60 0.60 0.58% 40
15:52:20 103.20 0.20 0.19% 1
15:58:59 103.20 0.20 0.19% 354
16:04:14 103.00 0.00 0.00% 1
16:06:05 103.00 0.00 0.00% 9
16:08:34 103.00 0.00 0.00% 676
16:09:32 102.80 -0.20 -0.19% 1
16:16:42 102.80 -0.20 -0.19% 1
16:24:06 102.80 -0.20 -0.19% 1
16:31:14 103.00 0.00 0.00% 188
16:32:17 102.80 -0.20 -0.19% 9
16:35:29 103.20 0.20 0.19% 100
16:38:33 102.80 -0.20 -0.19% 1
16:45:48 102.80 -0.20 -0.19% 1
16:52:36 102.80 -0.20 -0.19% 1
16:59:12 102.80 -0.20 -0.19% 1
17:01:04 102.80 -0.20 -0.19% 10
17:06:03 102.80 -0.20 -0.19% 1
17:11:39 102.80 -0.20 -0.19% 1
17:14:33 102.80 -0.20 -0.19% 131
17:17:35 102.80 -0.20 -0.19% 14
17:20:27 102.80 -0.20 -0.19% 1
17:21:50 102.80 -0.20 -0.19% 10
17:24:15 102.80 -0.20 -0.19% 1
17:25:48 103.00 0.00 0.00% 109
17:27:17 103.00 0.00 0.00% 3
17:28:23 103.00 0.00 0.00% 1
17:29:00 102.80 -0.20 -0.19% 23
17:35:05 103.00 0.00 0.00% 1299