Intraday Kursliste Lenzing

Lenzing Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:

68.45 +0.3%
68.25
69.4 +1.7%
68 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:14	69.35	1.10	1.61%	1700
09:02:45	69.00	0.75	1.10%	15
09:03:20	68.95	0.70	1.03%	118
09:05:15	68.75	0.50	0.73%	263
09:06:06	68.45	0.20	0.29%	95
09:09:02	68.25	0.00	0.00%	15
09:10:31	68.25	0.00	0.00%	207
09:14:04	68.10	-0.15	-0.22%	5
09:17:04	68.10	-0.15	-0.22%	4
09:20:03	68.10	-0.15	-0.22%	3
09:23:04	68.10	-0.15	-0.22%	1444
09:27:33	68.55	0.30	0.44%	108
09:30:51	68.65	0.40	0.59%	24
09:32:00	68.70	0.45	0.66%	32
09:33:07	68.90	0.65	0.95%	145
09:39:27	69.00	0.75	1.10%	54
09:47:11	68.95	0.70	1.03%	264
09:48:40	68.70	0.45	0.66%	100
09:52:30	68.85	0.60	0.88%	40
09:55:02	68.65	0.40	0.59%	142
09:56:36	68.55	0.30	0.44%	30
10:01:20	68.65	0.40	0.59%	80
10:14:23	68.65	0.40	0.59%	8
10:15:15	68.65	0.40	0.59%	15
10:18:11	68.65	0.40	0.59%	72
10:23:20	68.65	0.40	0.59%	87
10:27:57	68.65	0.40	0.59%	130
10:39:06	68.65	0.40	0.59%	100
10:44:14	68.60	0.35	0.51%	112
10:49:04	68.60	0.35	0.51%	150
10:56:56	68.60	0.35	0.51%	107
11:01:14	68.60	0.35	0.51%	31
11:03:13	68.65	0.40	0.59%	159
11:04:40	68.75	0.50	0.73%	100
11:09:43	68.60	0.35	0.51%	86
11:14:24	68.60	0.35	0.51%	160
11:18:06	68.70	0.45	0.66%	400
11:19:01	68.75	0.50	0.73%	70
11:23:38	68.80	0.55	0.81%	157
11:24:59	68.90	0.65	0.95%	20
11:33:26	68.80	0.55	0.81%	530
11:34:18	69.20	0.95	1.39%	66
11:37:12	69.20	0.95	1.39%	100
11:40:33	69.25	1.00	1.47%	150
11:43:44	69.30	1.05	1.54%	130
12:05:24	69.40	1.15	1.68%	219
12:06:55	69.40	1.15	1.68%	100
12:08:12	69.30	1.05	1.54%	72
12:11:30	69.25	1.00	1.47%	205
12:12:12	69.20	0.95	1.39%	55
12:14:32	69.15	0.90	1.32%	4
12:18:12	69.15	0.90	1.32%	73
12:19:07	69.15	0.90	1.32%	6
12:22:14	69.15	0.90	1.32%	75
12:35:07	69.15	0.90	1.32%	4
12:36:12	69.15	0.90	1.32%	68

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:38:17	69.15	0.90	1.32%	15
12:39:00	69.30	1.05	1.54%	605
12:40:07	69.35	1.10	1.61%	45
12:48:18	69.25	1.00	1.47%	118
13:00:03	69.30	1.05	1.54%	6
13:07:12	69.30	1.05	1.54%	74
13:15:03	69.30	1.05	1.54%	3
13:18:12	69.30	1.05	1.54%	387
13:21:36	69.15	0.90	1.32%	1
13:28:15	69.25	1.00	1.47%	200
13:30:03	69.15	0.90	1.32%	63
13:43:47	69.10	0.85	1.25%	56
13:48:01	69.10	0.85	1.25%	60
13:50:27	69.25	1.00	1.47%	30
13:51:19	69.20	0.95	1.39%	30
13:55:49	69.10	0.85	1.25%	74
14:08:12	69.15	0.90	1.32%	124
14:19:12	69.05	0.80	1.17%	39
14:20:21	69.05	0.80	1.17%	21
14:30:44	69.05	0.80	1.17%	100
14:31:45	69.00	0.75	1.10%	211
14:32:03	68.90	0.65	0.95%	41
14:39:50	68.90	0.65	0.95%	189
14:41:32	68.75	0.50	0.73%	300
15:06:32	68.80	0.55	0.81%	220
15:09:14	68.70	0.45	0.66%	233
15:20:24	68.60	0.35	0.51%	104
15:29:11	68.70	0.45	0.66%	30
15:32:07	68.60	0.35	0.51%	150
15:38:28	68.55	0.30	0.44%	437
15:39:09	68.45	0.20	0.29%	164
15:46:33	68.25	0.00	0.00%	154
15:49:07	68.25	0.00	0.00%	65
15:51:21	68.20	-0.05	-0.07%	32
15:53:32	68.20	-0.05	-0.07%	144
15:54:56	68.25	0.00	0.00%	100
15:58:49	68.15	-0.10	-0.15%	81
15:59:56	68.15	-0.10	-0.15%	57
16:21:28	68.15	-0.10	-0.15%	187
16:25:45	68.20	-0.05	-0.07%	812
16:26:16	68.30	0.05	0.07%	47
16:31:49	68.25	0.00	0.00%	390
16:35:31	68.10	-0.15	-0.22%	258
16:52:15	68.00	-0.25	-0.37%	272
17:01:44	68.10	-0.15	-0.22%	578
17:12:23	68.20	-0.05	-0.07%	90
17:14:27	68.20	-0.05	-0.07%	111
17:15:23	68.15	-0.10	-0.15%	32
17:18:33	68.25	0.00	0.00%	157
17:19:33	68.20	-0.05	-0.07%	81
17:20:49	68.25	0.00	0.00%	17
17:25:42	68.25	0.00	0.00%	137
17:28:32	68.25	0.00	0.00%	94
17:29:54	68.25	0.00	0.00%	9
17:35:26	68.45	0.20	0.29%	3984