Lenzing Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
93.1 +1.1%
92.05
93.25 +1.3% 
91.9  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:23 92.10 0.05 0.05% 11
09:04:57 92.10 0.05 0.05% 272
09:05:20 92.50 0.45 0.49% 19
09:11:30 92.60 0.55 0.60% 38
09:27:30 92.80 0.75 0.81% 85
09:28:05 92.55 0.50 0.54% 62
09:34:51 92.25 0.20 0.22% 600
09:36:14 92.45 0.40 0.43% 20
09:41:18 92.40 0.35 0.38% 62
09:49:41 92.20 0.15 0.16% 499
09:51:19 92.40 0.35 0.38% 56
09:52:00 92.60 0.55 0.60% 15
09:58:22 92.70 0.65 0.71% 71
09:59:24 92.70 0.65 0.71% 394
10:00:18 92.75 0.70 0.76% 148
10:01:53 92.75 0.70 0.76% 24
10:03:56 92.85 0.80 0.87% 30
10:04:17 92.75 0.70 0.76% 66
10:23:23 92.80 0.75 0.81% 76
10:35:54 92.80 0.75 0.81% 60
10:40:14 92.70 0.65 0.71% 1644
10:41:07 92.65 0.60 0.65% 107
10:47:07 92.35 0.30 0.33% 4
10:58:57 92.40 0.35 0.38% 251
10:59:00 92.50 0.45 0.49% 15
11:41:26 92.65 0.60 0.65% 1
11:45:05 92.60 0.55 0.60% 174
11:59:50 92.50 0.45 0.49% 13
12:03:20 92.70 0.65 0.71% 75
12:07:34 92.65 0.60 0.65% 29
12:24:35 92.60 0.55 0.60% 36
12:40:07 92.55 0.50 0.54% 80
12:43:28 92.50 0.45 0.49% 50
12:44:02 92.50 0.45 0.49% 22
13:01:58 92.40 0.35 0.38% 30
13:02:30 92.55 0.50 0.54% 33
13:12:17 92.40 0.35 0.38% 70
13:20:03 92.25 0.20 0.22% 163
13:21:18 92.40 0.35 0.38% 90
13:33:06 92.25 0.20 0.22% 7
13:51:32 92.25 0.20 0.22% 420
14:02:06 92.30 0.25 0.27% 97
14:03:14 92.35 0.30 0.33% 146
14:16:21 92.15 0.10 0.11% 48
14:20:39 92.00 -0.05 -0.05% 68
14:29:49 91.90 -0.15 -0.16% 250
14:30:01 92.05 0.00 0.00% 19
Zeit Kurs nd./Pkt nd. % Stck
14:32:29 92.10 0.05 0.05% 50
14:33:19 92.10 0.05 0.05% 224
14:34:54 92.35 0.30 0.33% 42
14:47:05 92.25 0.20 0.22% 116
15:02:06 92.20 0.15 0.16% 18
15:05:58 92.20 0.15 0.16% 30
15:15:26 92.25 0.20 0.22% 578
15:16:55 92.60 0.55 0.60% 42
15:30:40 92.55 0.50 0.54% 2
15:35:24 92.50 0.45 0.49% 271
15:38:45 92.50 0.45 0.49% 281
15:44:55 92.45 0.40 0.43% 28
15:46:06 92.40 0.35 0.38% 17
15:50:07 92.35 0.30 0.33% 33
15:53:05 92.30 0.25 0.27% 11
15:56:06 92.30 0.25 0.27% 13
16:00:40 92.50 0.45 0.49% 26
16:05:06 92.40 0.35 0.38% 3
16:08:05 92.40 0.35 0.38% 5
16:09:00 92.40 0.35 0.38% 2
16:11:05 92.40 0.35 0.38% 6
16:13:25 92.40 0.35 0.38% 152
16:16:04 92.35 0.30 0.33% 42
16:20:05 92.35 0.30 0.33% 97
16:25:08 92.45 0.40 0.43% 130
16:35:23 92.40 0.35 0.38% 550
16:36:03 92.40 0.35 0.38% 13
16:41:06 92.35 0.30 0.33% 7
16:47:08 92.35 0.30 0.33% 12
16:50:07 92.35 0.30 0.33% 144
16:51:14 92.45 0.40 0.43% 122
16:52:07 92.55 0.50 0.54% 157
16:54:21 92.65 0.60 0.65% 8
16:58:06 92.55 0.50 0.54% 7
17:06:16 92.70 0.65 0.71% 540
17:09:16 92.90 0.85 0.92% 79
17:14:15 93.00 0.95 1.03% 122
17:15:01 93.00 0.95 1.03% 235
17:16:16 93.00 0.95 1.03% 45
17:17:01 93.00 0.95 1.03% 96
17:19:38 93.15 1.10 1.20% 87
17:20:13 93.20 1.15 1.25% 101
17:23:04 93.20 1.15 1.25% 129
17:25:18 93.20 1.15 1.25% 43
17:29:55 93.10 1.05 1.14% 79
17:35:21 93.10 1.05 1.14% 2047