Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Lenzing Intraday Kursliste 31.05.
Aktuell:
Vortag:
Hoch:
Tief:
54.2 -6.5%
57.7
57 -1.2%
54 -6.9%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:03
57.00
-0.70
-1.21%
556
09:01:20
56.50
-1.20
-2.08%
124
09:02:42
56.10
-1.60
-2.77%
1758
09:03:15
55.90
-1.80
-3.12%
150
09:05:16
55.60
-2.10
-3.64%
228
09:09:43
56.00
-1.70
-2.95%
100
09:21:55
56.00
-1.70
-2.95%
451
09:24:26
56.00
-1.70
-2.95%
91
09:25:52
56.10
-1.60
-2.77%
23
09:41:36
56.10
-1.60
-2.77%
110
09:42:07
56.00
-1.70
-2.95%
593
09:53:38
56.00
-1.70
-2.95%
100
09:54:14
56.00
-1.70
-2.95%
100
09:57:05
56.00
-1.70
-2.95%
321
10:04:58
55.90
-1.80
-3.12%
62
10:10:06
55.90
-1.80
-3.12%
45
10:27:58
55.70
-2.00
-3.47%
2
10:40:53
55.60
-2.10
-3.64%
56
10:41:50
55.60
-2.10
-3.64%
215
10:49:50
55.50
-2.20
-3.81%
50
10:58:29
55.50
-2.20
-3.81%
70
11:01:42
55.60
-2.10
-3.64%
90
11:02:17
55.70
-2.00
-3.47%
60
11:13:03
55.50
-2.20
-3.81%
142
11:16:02
55.30
-2.40
-4.16%
11
11:24:17
55.40
-2.30
-3.99%
85
11:34:41
55.40
-2.30
-3.99%
207
11:36:52
55.40
-2.30
-3.99%
200
11:37:14
55.40
-2.30
-3.99%
110
11:53:20
55.70
-2.00
-3.47%
70
12:04:58
55.40
-2.30
-3.99%
50
12:17:05
55.30
-2.40
-4.16%
531
12:21:22
55.20
-2.50
-4.33%
250
12:25:00
55.10
-2.60
-4.51%
23
12:27:42
55.20
-2.50
-4.33%
362
12:34:43
55.30
-2.40
-4.16%
309
12:52:47
55.20
-2.50
-4.33%
8
13:03:21
55.30
-2.40
-4.16%
50
13:04:47
55.20
-2.50
-4.33%
8
13:05:16
55.20
-2.50
-4.33%
530
13:09:48
55.10
-2.60
-4.51%
94
13:24:06
55.20
-2.50
-4.33%
50
13:30:47
55.10
-2.60
-4.51%
145
13:38:20
55.20
-2.50
-4.33%
131
13:46:24
55.10
-2.60
-4.51%
2665
13:51:17
54.80
-2.90
-5.03%
1327
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:53:16
54.70
-3.00
-5.20%
1514
13:58:17
54.90
-2.80
-4.85%
63
14:03:33
54.70
-3.00
-5.20%
50
14:10:07
54.70
-3.00
-5.20%
1192
14:14:29
54.80
-2.90
-5.03%
32
14:20:48
54.90
-2.80
-4.85%
36
14:31:49
54.90
-2.80
-4.85%
20
14:41:47
54.70
-3.00
-5.20%
823
14:48:05
54.70
-3.00
-5.20%
150
14:49:29
54.50
-3.20
-5.55%
455
14:53:15
54.40
-3.30
-5.72%
39
15:02:30
54.60
-3.10
-5.37%
255
15:05:46
54.50
-3.20
-5.55%
140
15:11:08
54.60
-3.10
-5.37%
85
15:17:38
54.60
-3.10
-5.37%
50
15:29:07
54.60
-3.10
-5.37%
50
15:30:14
54.40
-3.30
-5.72%
301
15:33:19
54.30
-3.40
-5.89%
125
15:34:08
54.30
-3.40
-5.89%
951
15:39:50
54.40
-3.30
-5.72%
806
15:47:00
54.40
-3.30
-5.72%
66
15:48:59
54.30
-3.40
-5.89%
97
15:50:54
54.40
-3.30
-5.72%
220
15:57:01
54.60
-3.10
-5.37%
301
16:01:47
54.50
-3.20
-5.55%
67
16:02:15
54.60
-3.10
-5.37%
520
16:05:20
54.40
-3.30
-5.72%
3
16:14:47
54.20
-3.50
-6.07%
104
16:16:30
54.20
-3.50
-6.07%
407
16:20:39
54.10
-3.60
-6.24%
146
16:21:35
54.20
-3.50
-6.07%
10
16:23:57
54.00
-3.70
-6.41%
152
16:25:56
54.00
-3.70
-6.41%
148
16:26:25
54.00
-3.70
-6.41%
138
16:34:17
54.10
-3.60
-6.24%
273
16:43:40
54.20
-3.50
-6.07%
280
16:49:20
54.30
-3.40
-5.89%
5
16:57:16
54.30
-3.40
-5.89%
816
17:04:10
54.40
-3.30
-5.72%
129
17:10:30
54.50
-3.20
-5.55%
312
17:13:35
54.50
-3.20
-5.55%
503
17:18:07
54.30
-3.40
-5.89%
64
17:23:14
54.20
-3.50
-6.07%
227
17:28:52
54.20
-3.50
-6.07%
16
17:29:37
54.40
-3.30
-5.72%
123
17:35:05
54.20
-3.50
-6.07%
35466