Intraday Kursliste CA Immobilien

CA Immobilien Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:

29.5 -0.8%
29.75
29.9 +0.5%
29.4 -1.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:15	29.80	0.05	0.17%	442
09:05:04	29.65	-0.10	-0.34%	1095
09:53:56	29.60	-0.15	-0.50%	124
10:01:49	29.60	-0.15	-0.50%	262
10:17:26	29.60	-0.15	-0.50%	431
10:31:56	29.55	-0.20	-0.67%	585
10:52:56	29.45	-0.30	-1.01%	96
10:58:16	29.50	-0.25	-0.84%	142
11:04:36	29.45	-0.30	-1.01%	60
11:07:13	29.50	-0.25	-0.84%	457
11:14:35	29.40	-0.35	-1.18%	500
11:15:15	29.50	-0.25	-0.84%	77
11:34:37	29.45	-0.30	-1.01%	187
11:36:09	29.45	-0.30	-1.01%	1715
11:43:13	29.55	-0.20	-0.67%	5
11:47:05	29.60	-0.15	-0.50%	144
12:20:13	29.65	-0.10	-0.34%	98
12:33:17	29.70	-0.05	-0.17%	726
13:07:25	29.65	-0.10	-0.34%	1677
13:11:22	29.60	-0.15	-0.50%	259

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:28:45	29.70	-0.05	-0.17%	796
13:30:20	29.75	0.00	0.00%	2593
13:45:03	29.75	0.00	0.00%	444
14:13:47	29.75	0.00	0.00%	473
14:26:41	29.85	0.10	0.34%	317
15:36:44	29.90	0.15	0.50%	629
16:20:18	29.85	0.10	0.34%	1874
16:27:26	29.75	0.00	0.00%	288
16:48:11	29.70	-0.05	-0.17%	1786
16:53:06	29.60	-0.15	-0.50%	27
16:54:03	29.65	-0.10	-0.34%	210
16:55:08	29.60	-0.15	-0.50%	75
17:02:24	29.55	-0.20	-0.67%	757
17:13:21	29.55	-0.20	-0.67%	273
17:14:07	29.55	-0.20	-0.67%	17
17:20:02	29.55	-0.20	-0.67%	204
17:25:02	29.50	-0.25	-0.84%	341
17:26:49	29.55	-0.20	-0.67%	602
17:29:00	29.50	-0.25	-0.84%	90
17:35:18	29.50	-0.25	-0.84%	29582