CA Immobilien Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
41 -0.2%
41.1
41.2 +0.2% 
40.75  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:16 40.90 -0.20 -0.49% 6163
09:02:46 40.90 -0.20 -0.49% 1541
09:05:10 40.90 -0.20 -0.49% 1795
09:11:13 40.90 -0.20 -0.49% 1756
09:15:00 40.90 -0.20 -0.49% 234
09:17:36 40.90 -0.20 -0.49% 740
09:21:42 40.90 -0.20 -0.49% 17
09:25:23 40.90 -0.20 -0.49% 15
09:26:58 40.90 -0.20 -0.49% 200
09:27:42 40.90 -0.20 -0.49% 32
09:28:22 40.90 -0.20 -0.49% 16
09:30:00 40.90 -0.20 -0.49% 967
09:41:58 40.90 -0.20 -0.49% 333
09:47:25 40.90 -0.20 -0.49% 1017
09:55:54 40.90 -0.20 -0.49% 149
09:57:31 40.90 -0.20 -0.49% 76
09:59:55 40.90 -0.20 -0.49% 1
10:04:08 40.85 -0.25 -0.61% 175
10:15:08 40.90 -0.20 -0.49% 382
10:17:58 40.90 -0.20 -0.49% 31
10:18:28 40.90 -0.20 -0.49% 18
10:19:01 40.85 -0.25 -0.61% 439
10:28:28 40.85 -0.25 -0.61% 795
10:32:32 40.85 -0.25 -0.61% 500
10:37:11 40.85 -0.25 -0.61% 50
10:42:04 40.80 -0.30 -0.73% 1098
10:43:27 40.85 -0.25 -0.61% 145
10:47:21 40.85 -0.25 -0.61% 1317
11:01:18 40.80 -0.30 -0.73% 676
11:02:04 40.85 -0.25 -0.61% 401
11:07:33 40.80 -0.30 -0.73% 380
11:22:40 40.80 -0.30 -0.73% 761
11:27:51 40.85 -0.25 -0.61% 48
11:29:17 40.90 -0.20 -0.49% 800
11:44:23 40.85 -0.25 -0.61% 18
11:45:19 40.90 -0.20 -0.49% 262
11:53:10 40.90 -0.20 -0.49% 648
11:54:31 40.90 -0.20 -0.49% 350
11:57:34 40.90 -0.20 -0.49% 291
11:59:16 41.00 -0.10 -0.24% 19
12:05:07 41.15 0.05 0.12% 1376
12:07:46 41.05 -0.05 -0.12% 46
12:09:31 41.10 0.00 0.00% 498
12:17:09 41.10 0.00 0.00% 1639
12:18:10 41.15 0.05 0.12% 148
12:25:37 41.10 0.00 0.00% 872
12:27:44 41.05 -0.05 -0.12% 3112
12:37:36 40.95 -0.15 -0.36% 1364
12:38:18 40.95 -0.15 -0.36% 37
12:41:13 41.00 -0.10 -0.24% 184
12:48:08 41.05 -0.05 -0.12% 1000
12:51:30 41.05 -0.05 -0.12% 280
12:55:46 41.10 0.00 0.00% 109
12:57:09 41.15 0.05 0.12% 605
12:59:24 41.05 -0.05 -0.12% 2120
13:04:46 41.05 -0.05 -0.12% 182
13:22:31 41.05 -0.05 -0.12% 159
13:25:34 41.05 -0.05 -0.12% 54
13:29:13 41.05 -0.05 -0.12% 274
13:32:12 41.00 -0.10 -0.24% 164
13:38:17 41.05 -0.05 -0.12% 976
13:44:49 41.05 -0.05 -0.12% 85
13:53:22 41.05 -0.05 -0.12% 126
13:56:16 41.05 -0.05 -0.12% 194
13:59:39 41.05 -0.05 -0.12% 492
14:02:39 41.05 -0.05 -0.12% 3
14:05:27 41.05 -0.05 -0.12% 448
14:07:33 41.05 -0.05 -0.12% 669
14:08:28 41.05 -0.05 -0.12% 119
14:09:57 41.05 -0.05 -0.12% 35
14:15:32 41.05 -0.05 -0.12% 14
14:19:15 41.05 -0.05 -0.12% 196
14:23:39 41.05 -0.05 -0.12% 62
14:26:13 41.05 -0.05 -0.12% 1099
14:27:46 41.00 -0.10 -0.24% 3387
14:28:30 41.00 -0.10 -0.24% 274
14:30:31 41.00 -0.10 -0.24% 12
14:31:06 40.95 -0.15 -0.36% 1119
14:36:27 41.00 -0.10 -0.24% 447
14:37:36 41.00 -0.10 -0.24% 425
Zeit Kurs nd./Pkt nd. % Stck
14:38:54 41.00 -0.10 -0.24% 41
14:39:26 41.00 -0.10 -0.24% 39
14:40:09 41.00 -0.10 -0.24% 785
14:41:21 41.00 -0.10 -0.24% 30
14:42:01 41.00 -0.10 -0.24% 383
14:43:38 41.05 -0.05 -0.12% 19
14:44:18 41.10 0.00 0.00% 97
14:52:53 41.10 0.00 0.00% 141
14:54:49 41.10 0.00 0.00% 613
15:01:28 41.15 0.05 0.12% 49
15:02:03 41.15 0.05 0.12% 1610
15:05:50 41.10 0.00 0.00% 19
15:17:42 41.10 0.00 0.00% 103
15:19:20 41.15 0.05 0.12% 160
15:23:14 41.20 0.10 0.24% 20
15:26:41 41.20 0.10 0.24% 692
15:27:02 41.20 0.10 0.24% 422
15:33:06 41.20 0.10 0.24% 1132
15:34:39 41.20 0.10 0.24% 1173
15:35:14 41.20 0.10 0.24% 55
15:36:46 41.15 0.05 0.12% 500
15:37:44 41.20 0.10 0.24% 30
15:38:31 41.20 0.10 0.24% 29
15:39:48 41.20 0.10 0.24% 57
15:40:33 41.20 0.10 0.24% 35
15:41:10 41.20 0.10 0.24% 64
15:42:37 41.20 0.10 0.24% 37
15:44:14 41.20 0.10 0.24% 74
15:45:00 41.15 0.05 0.12% 1948
15:47:03 41.20 0.10 0.24% 429
15:53:18 41.15 0.05 0.12% 783
15:57:35 41.05 -0.05 -0.12% 3058
16:03:53 41.00 -0.10 -0.24% 513
16:08:29 41.00 -0.10 -0.24% 8
16:12:29 40.95 -0.15 -0.36% 400
16:14:22 41.00 -0.10 -0.24% 2067
16:21:45 41.00 -0.10 -0.24% 29
16:22:23 41.00 -0.10 -0.24% 14
16:26:42 41.00 -0.10 -0.24% 39
16:27:36 41.00 -0.10 -0.24% 77
16:28:30 41.00 -0.10 -0.24% 30
16:29:15 41.00 -0.10 -0.24% 102
16:30:34 41.00 -0.10 -0.24% 44
16:31:20 41.00 -0.10 -0.24% 500
16:32:23 41.00 -0.10 -0.24% 55
16:33:03 41.00 -0.10 -0.24% 543
16:34:19 41.00 -0.10 -0.24% 39
16:35:26 41.00 -0.10 -0.24% 81
16:36:43 41.00 -0.10 -0.24% 51
16:38:34 41.00 -0.10 -0.24% 10
16:40:32 41.00 -0.10 -0.24% 101
16:41:06 41.00 -0.10 -0.24% 141
16:42:06 41.00 -0.10 -0.24% 207
16:44:34 41.00 -0.10 -0.24% 31
16:45:31 41.00 -0.10 -0.24% 48
16:48:58 40.95 -0.15 -0.36% 136
16:49:37 41.00 -0.10 -0.24% 783
16:50:05 41.00 -0.10 -0.24% 85
16:51:03 41.00 -0.10 -0.24% 1854
16:52:04 41.00 -0.10 -0.24% 24541
16:56:50 41.05 -0.05 -0.12% 374
17:00:04 41.00 -0.10 -0.24% 5
17:01:31 41.00 -0.10 -0.24% 45
17:02:39 41.05 -0.05 -0.12% 2654
17:05:34 41.10 0.00 0.00% 214
17:07:21 41.10 0.00 0.00% 60
17:09:04 41.15 0.05 0.12% 199
17:10:17 41.15 0.05 0.12% 71
17:11:47 41.15 0.05 0.12% 149
17:16:22 41.20 0.10 0.24% 256
17:19:01 41.20 0.10 0.24% 232
17:20:01 41.15 0.05 0.12% 5458
17:21:12 41.05 -0.05 -0.12% 20
17:24:30 41.15 0.05 0.12% 273
17:25:54 41.15 0.05 0.12% 290
17:26:10 41.15 0.05 0.12% 981
17:27:13 41.05 -0.05 -0.12% 6167
17:28:59 40.95 -0.15 -0.36% 134
17:29:30 40.95 -0.15 -0.36% 517
17:35:08 41.00 -0.10 -0.24% 51653