Intraday Kursliste CA Immobilien

CA Immobilien Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:

32.4 +4.2%
31.05
32.45 +4.3%
31 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:05	31.00	-0.05	-0.16%	664
09:13:22	31.20	0.15	0.48%	1386
09:14:13	31.35	0.30	0.97%	6974
09:37:52	31.50	0.45	1.45%	7429
09:43:40	31.50	0.45	1.45%	220
09:45:11	31.45	0.40	1.29%	158
09:51:23	31.50	0.45	1.45%	8682
09:52:49	31.70	0.65	2.09%	157
09:53:52	31.70	0.65	2.09%	1077
09:56:02	31.75	0.70	2.25%	5000
10:25:49	31.80	0.75	2.42%	2649
10:26:08	31.90	0.85	2.74%	706
10:33:22	31.95	0.90	2.90%	835
10:54:47	31.90	0.85	2.74%	764
11:02:36	31.85	0.80	2.58%	4037
11:09:08	31.75	0.70	2.25%	847
11:15:35	31.75	0.70	2.25%	1227
11:19:23	31.80	0.75	2.42%	847
11:41:43	31.85	0.80	2.58%	189
11:53:23	31.85	0.80	2.58%	2297
11:54:54	31.90	0.85	2.74%	1010
11:55:29	32.05	1.00	3.22%	200
11:57:00	32.05	1.00	3.22%	865
12:03:18	31.50	0.45	1.45%	8552
12:04:05	31.70	0.65	2.09%	43
12:05:24	31.70	0.65	2.09%	2407
12:06:51	31.75	0.70	2.25%	93
12:08:30	31.75	0.70	2.25%	499
12:29:03	31.70	0.65	2.09%	23
12:52:44	31.75	0.70	2.25%	55
12:54:54	31.75	0.70	2.25%	484
13:00:51	31.75	0.70	2.25%	275
13:13:59	31.80	0.75	2.42%	483
13:34:09	31.80	0.75	2.42%	560
13:35:35	31.85	0.80	2.58%	470
13:54:25	31.85	0.80	2.58%	696
14:00:45	31.85	0.80	2.58%	8
14:03:22	31.90	0.85	2.74%	10
14:08:37	31.90	0.85	2.74%	4
14:13:55	31.95	0.90	2.90%	483
14:19:32	31.90	0.85	2.74%	170
14:38:10	31.95	0.90	2.90%	486
14:56:16	31.95	0.90	2.90%	3
15:11:30	32.00	0.95	3.06%	51
15:13:00	32.00	0.95	3.06%	61

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:14:50	32.00	0.95	3.06%	145
15:16:05	32.05	1.00	3.22%	13477
15:18:59	32.15	1.10	3.54%	802
15:22:14	32.20	1.15	3.70%	6043
15:36:16	32.30	1.25	4.03%	4
15:40:27	32.30	1.25	4.03%	3091
15:43:04	32.45	1.40	4.51%	160
15:44:47	32.35	1.30	4.19%	4714
15:58:00	32.30	1.25	4.03%	3121
16:00:10	32.20	1.15	3.70%	391
16:04:50	32.25	1.20	3.86%	717
16:06:55	32.20	1.15	3.70%	32
16:07:21	32.20	1.15	3.70%	204
16:10:55	32.20	1.15	3.70%	210
16:23:23	32.15	1.10	3.54%	4955
16:25:01	32.20	1.15	3.70%	119
16:30:53	32.15	1.10	3.54%	652
16:32:11	32.15	1.10	3.54%	207
16:35:01	32.15	1.10	3.54%	212
16:37:51	32.15	1.10	3.54%	212
16:40:41	32.15	1.10	3.54%	212
16:42:35	32.15	1.10	3.54%	100
16:51:04	32.10	1.05	3.38%	727
16:56:15	32.15	1.10	3.54%	3379
16:57:41	32.15	1.10	3.54%	573
17:01:50	32.20	1.15	3.70%	155
17:02:23	32.15	1.10	3.54%	160
17:06:13	32.15	1.10	3.54%	208
17:09:11	32.15	1.10	3.54%	206
17:11:16	32.10	1.05	3.38%	1580
17:12:21	32.15	1.10	3.54%	205
17:13:33	32.10	1.05	3.38%	3952
17:14:09	32.00	0.95	3.06%	228
17:18:12	32.00	0.95	3.06%	1368
17:19:38	32.05	1.00	3.22%	32
17:20:05	32.05	1.00	3.22%	484
17:21:13	32.05	1.00	3.22%	2938
17:22:36	32.10	1.05	3.38%	75
17:23:01	32.10	1.05	3.38%	185
17:24:13	32.10	1.05	3.38%	2630
17:25:19	32.25	1.20	3.86%	423
17:26:21	32.30	1.25	4.03%	58
17:27:12	32.25	1.20	3.86%	1449
17:28:51	32.30	1.25	4.03%	32
17:35:26	32.40	1.35	4.35%	38221