CA Immobilien Intraday Kursliste 23.01.

Aktuell:
Vortag:
Hoch:
Tief:
31.02 +1.6%
30.52
31.14 +2% 
30.3  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:21 30.30 -0.22 -0.72% 1004
09:05:18 30.30 -0.22 -0.72% 737
09:11:18 30.38 -0.14 -0.46% 123
09:19:57 30.46 -0.06 -0.20% 500
09:21:40 30.42 -0.10 -0.33% 1750
09:26:54 30.40 -0.12 -0.39% 395
09:34:34 30.50 -0.02 -0.07% 65
09:50:20 30.54 0.02 0.07% 365
09:51:42 30.60 0.08 0.26% 416
09:54:42 30.66 0.14 0.46% 9
10:05:34 30.64 0.12 0.39% 17
10:19:37 30.62 0.10 0.33% 18
10:25:51 30.66 0.14 0.46% 135
10:27:31 30.66 0.14 0.46% 157
10:41:22 30.64 0.12 0.39% 1179
10:42:51 30.62 0.10 0.33% 165
10:45:40 30.62 0.10 0.33% 116
10:49:18 30.66 0.14 0.46% 702
10:54:14 30.70 0.18 0.59% 182
10:57:29 30.64 0.12 0.39% 1965
10:59:49 30.58 0.06 0.20% 75
11:00:58 30.58 0.06 0.20% 80
11:15:02 30.64 0.12 0.39% 827
11:20:24 30.64 0.12 0.39% 510
11:37:37 30.66 0.14 0.46% 225
11:40:43 30.66 0.14 0.46% 492
11:55:25 30.66 0.14 0.46% 101
12:03:13 30.74 0.22 0.72% 223
12:11:46 30.68 0.16 0.52% 194
12:14:44 30.66 0.14 0.46% 40
12:30:44 30.70 0.18 0.59% 422
12:31:25 30.70 0.18 0.59% 117
12:34:14 30.66 0.14 0.46% 117
12:44:14 30.70 0.18 0.59% 40
12:46:40 30.68 0.16 0.52% 1675
12:49:11 30.62 0.10 0.33% 133
12:52:57 30.62 0.10 0.33% 373
13:00:00 30.66 0.14 0.46% 219
13:01:17 30.70 0.18 0.59% 9472
13:07:35 30.74 0.22 0.72% 2833
13:10:52 30.78 0.26 0.85% 975
13:16:24 30.76 0.24 0.79% 3218
13:17:24 30.80 0.28 0.92% 312
13:18:32 30.80 0.28 0.92% 1690
13:19:10 30.80 0.28 0.92% 2499
13:20:02 30.80 0.28 0.92% 330
13:23:39 30.80 0.28 0.92% 952
13:35:09 30.84 0.32 1.05% 233
13:38:28 30.82 0.30 0.98% 1474
13:54:01 30.84 0.32 1.05% 238
14:18:11 30.90 0.38 1.25% 1467
14:22:58 30.92 0.40 1.31% 3515
Zeit Kurs nd./Pkt nd. % Stck
14:28:28 30.88 0.36 1.18% 66
14:29:22 30.90 0.38 1.25% 119
14:44:40 30.96 0.44 1.44% 260
14:57:08 30.96 0.44 1.44% 394
15:00:49 31.00 0.48 1.57% 930
15:04:36 31.04 0.52 1.70% 246
15:06:30 31.02 0.50 1.64% 670
15:08:58 31.06 0.54 1.77% 150
15:09:26 31.02 0.50 1.64% 2207
15:11:30 31.04 0.52 1.70% 4696
15:12:02 31.00 0.48 1.57% 1812
15:16:04 30.96 0.44 1.44% 1012
15:17:09 30.96 0.44 1.44% 1319
15:18:10 30.90 0.38 1.25% 328
15:19:21 30.86 0.34 1.11% 270
15:36:25 30.90 0.38 1.25% 99
15:42:03 30.90 0.38 1.25% 505
15:43:35 30.94 0.42 1.38% 100
15:52:00 30.98 0.46 1.51% 568
15:54:00 31.00 0.48 1.57% 27
16:09:35 31.00 0.48 1.57% 532
16:11:25 31.02 0.50 1.64% 15
16:12:35 31.06 0.54 1.77% 160
16:15:04 31.02 0.50 1.64% 496
16:17:11 31.02 0.50 1.64% 504
16:18:54 31.04 0.52 1.70% 102
16:20:20 31.04 0.52 1.70% 102
16:21:07 31.04 0.52 1.70% 186
16:23:05 31.06 0.54 1.77% 256
16:25:20 31.08 0.56 1.83% 283
16:27:16 31.14 0.62 2.03% 66
16:28:29 31.14 0.62 2.03% 104
16:38:52 31.08 0.56 1.83% 646
16:40:22 31.04 0.52 1.70% 431
16:44:17 31.00 0.48 1.57% 464
16:45:00 30.98 0.46 1.51% 608
17:02:09 31.02 0.50 1.64% 367
17:04:26 31.00 0.48 1.57% 1040
17:05:07 31.06 0.54 1.77% 483
17:12:51 31.06 0.54 1.77% 50
17:14:14 31.02 0.50 1.64% 183
17:15:54 31.00 0.48 1.57% 284
17:16:56 31.00 0.48 1.57% 222
17:17:07 31.00 0.48 1.57% 1324
17:23:31 31.04 0.52 1.70% 381
17:25:00 31.00 0.48 1.57% 1646
17:26:07 31.02 0.50 1.64% 98
17:27:08 31.02 0.50 1.64% 351
17:28:10 31.00 0.48 1.57% 3613
17:29:22 31.00 0.48 1.57% 699
17:33:06 31.02 0.50 1.64% 33558