Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
CA Immobilien Intraday Kursliste 20.03.
Aktuell:
Vortag:
Hoch:
Tief:
25.55 +0.6%
25.4
25.75 +1.4%
25.25 -0.6%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:06
25.40
0.00
0.00%
150
09:02:07
25.30
-0.10
-0.39%
263
09:04:07
25.30
-0.10
-0.39%
437
09:05:43
25.45
0.05
0.20%
35
09:06:30
25.45
0.05
0.20%
17
09:07:32
25.40
0.00
0.00%
280
09:08:38
25.40
0.00
0.00%
4
09:09:00
25.40
0.00
0.00%
13
09:10:04
25.40
0.00
0.00%
39
09:11:10
25.40
0.00
0.00%
6
09:13:00
25.40
0.00
0.00%
39
09:14:00
25.40
0.00
0.00%
508
09:15:15
25.40
0.00
0.00%
39
09:16:17
25.40
0.00
0.00%
7
09:17:05
25.40
0.00
0.00%
30
09:18:01
25.40
0.00
0.00%
278
09:19:02
25.35
-0.05
-0.20%
1012
09:20:28
25.35
-0.05
-0.20%
1407
09:26:11
25.50
0.10
0.39%
1327
09:28:21
25.55
0.15
0.59%
400
09:29:14
25.60
0.20
0.79%
250
09:30:35
25.65
0.25
0.98%
1000
09:33:50
25.65
0.25
0.98%
771
09:35:34
25.70
0.30
1.18%
2
09:36:00
25.70
0.30
1.18%
62
09:37:16
25.70
0.30
1.18%
167
09:38:50
25.65
0.25
0.98%
2
09:39:20
25.65
0.25
0.98%
4
09:40:10
25.65
0.25
0.98%
37
09:41:20
25.65
0.25
0.98%
4
09:44:32
25.65
0.25
0.98%
85
09:46:19
25.65
0.25
0.98%
9
09:47:06
25.65
0.25
0.98%
41
09:49:02
25.65
0.25
0.98%
41
09:53:32
25.65
0.25
0.98%
59
09:55:27
25.65
0.25
0.98%
101
10:00:54
25.70
0.30
1.18%
1000
10:02:02
25.75
0.35
1.38%
89
10:03:21
25.75
0.35
1.38%
112
10:05:30
25.75
0.35
1.38%
2
10:06:17
25.75
0.35
1.38%
2
10:08:56
25.75
0.35
1.38%
1
10:10:17
25.75
0.35
1.38%
42
10:11:22
25.75
0.35
1.38%
5
10:12:25
25.75
0.35
1.38%
29
10:13:10
25.75
0.35
1.38%
6
10:14:40
25.75
0.35
1.38%
4
10:15:02
25.70
0.30
1.18%
615
10:16:00
25.65
0.25
0.98%
39
10:19:00
25.70
0.30
1.18%
141
10:20:28
25.70
0.30
1.18%
3
10:21:01
25.70
0.30
1.18%
6
10:22:01
25.70
0.30
1.18%
32
10:23:11
25.70
0.30
1.18%
3
10:24:01
25.70
0.30
1.18%
30
10:25:32
25.70
0.30
1.18%
471
10:26:49
25.70
0.30
1.18%
3
10:28:00
25.70
0.30
1.18%
2
10:29:03
25.70
0.30
1.18%
35
10:30:18
25.70
0.30
1.18%
4
10:31:40
25.70
0.30
1.18%
2
10:32:07
25.70
0.30
1.18%
2
10:33:05
25.70
0.30
1.18%
3
10:34:36
25.70
0.30
1.18%
2
10:36:13
25.70
0.30
1.18%
34
10:38:47
25.70
0.30
1.18%
1
10:39:11
25.70
0.30
1.18%
1
10:40:07
25.70
0.30
1.18%
6
10:41:01
25.70
0.30
1.18%
40
10:42:32
25.70
0.30
1.18%
3
10:43:07
25.70
0.30
1.18%
33
10:44:07
25.70
0.30
1.18%
6
10:45:33
25.70
0.30
1.18%
1
10:46:38
25.70
0.30
1.18%
1
10:47:06
25.70
0.30
1.18%
3
10:48:09
25.70
0.30
1.18%
32
10:49:01
25.70
0.30
1.18%
2
10:50:07
25.70
0.30
1.18%
2
10:51:11
25.70
0.30
1.18%
3
10:52:31
25.70
0.30
1.18%
1
10:53:38
25.70
0.30
1.18%
1
10:55:10
25.70
0.30
1.18%
41
10:56:11
25.70
0.30
1.18%
4
10:57:02
25.70
0.30
1.18%
30
10:58:40
25.70
0.30
1.18%
2
10:59:26
25.70
0.30
1.18%
4
11:00:20
25.70
0.30
1.18%
5
11:01:08
25.70
0.30
1.18%
1837
11:02:45
25.65
0.25
0.98%
6
11:03:02
25.65
0.25
0.98%
7
11:07:46
25.65
0.25
0.98%
320
11:13:32
25.65
0.25
0.98%
48
11:14:13
25.65
0.25
0.98%
2
11:15:15
25.65
0.25
0.98%
5
11:16:19
25.65
0.25
0.98%
32
11:17:00
25.65
0.25
0.98%
4
11:18:02
25.65
0.25
0.98%
4
11:19:08
25.65
0.25
0.98%
4
11:20:07
25.65
0.25
0.98%
50
11:21:05
25.65
0.25
0.98%
2
11:22:10
25.65
0.25
0.98%
11
11:23:02
25.65
0.25
0.98%
50
11:24:11
25.65
0.25
0.98%
7
11:25:03
25.65
0.25
0.98%
8
11:26:11
25.65
0.25
0.98%
45
11:27:04
25.65
0.25
0.98%
8
11:28:06
25.65
0.25
0.98%
55
11:29:10
25.60
0.20
0.79%
3
11:30:00
25.60
0.20
0.79%
57
11:31:11
25.55
0.15
0.59%
2
11:32:18
25.55
0.15
0.59%
2
11:33:24
25.55
0.15
0.59%
39
11:34:38
25.55
0.15
0.59%
1
11:35:07
25.55
0.15
0.59%
3
11:36:19
25.55
0.15
0.59%
2
11:37:07
25.55
0.15
0.59%
2
11:38:04
25.55
0.15
0.59%
6
11:39:52
25.55
0.15
0.59%
1
11:40:04
25.55
0.15
0.59%
34
11:41:44
25.55
0.15
0.59%
2
11:42:00
25.55
0.15
0.59%
3
11:43:39
25.55
0.15
0.59%
6
11:45:07
25.55
0.15
0.59%
51
11:48:10
25.55
0.15
0.59%
5
11:50:28
25.55
0.15
0.59%
5
11:51:00
25.55
0.15
0.59%
1
11:52:33
25.55
0.15
0.59%
39
11:53:15
25.55
0.15
0.59%
2
11:54:28
25.55
0.15
0.59%
2
11:55:05
25.55
0.15
0.59%
3
11:56:48
25.55
0.15
0.59%
1
11:57:03
25.55
0.15
0.59%
4
11:58:04
25.55
0.15
0.59%
6969
11:59:12
25.55
0.15
0.59%
3
12:03:29
25.50
0.10
0.39%
41
12:04:00
25.50
0.10
0.39%
51
12:05:04
25.50
0.10
0.39%
7
12:06:20
25.50
0.10
0.39%
2
12:07:16
25.50
0.10
0.39%
130
12:08:08
25.50
0.10
0.39%
104
12:09:01
25.50
0.10
0.39%
29
12:10:01
25.50
0.10
0.39%
7
12:11:26
25.50
0.10
0.39%
802
12:12:05
25.55
0.15
0.59%
5
12:13:00
25.55
0.15
0.59%
39
12:14:02
25.50
0.10
0.39%
5
12:15:03
25.50
0.10
0.39%
3
12:16:32
25.50
0.10
0.39%
1
12:17:14
25.50
0.10
0.39%
32
12:18:06
25.50
0.10
0.39%
1200
12:19:19
25.45
0.05
0.20%
3
12:20:11
25.45
0.05
0.20%
2
12:21:05
25.45
0.05
0.20%
3
12:22:02
25.45
0.05
0.20%
60
12:24:43
25.45
0.05
0.20%
95
12:34:12
25.45
0.05
0.20%
56
12:36:12
25.45
0.05
0.20%
33
12:37:02
25.40
0.00
0.00%
63
12:39:30
25.40
0.00
0.00%
5
12:42:10
25.40
0.00
0.00%
4
12:43:52
25.40
0.00
0.00%
29
12:44:02
25.40
0.00
0.00%
3
12:45:30
25.40
0.00
0.00%
4
12:46:20
25.40
0.00
0.00%
2
12:47:03
25.40
0.00
0.00%
43
12:48:10
25.40
0.00
0.00%
5
12:49:07
25.40
0.00
0.00%
3
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:50:10
25.40
0.00
0.00%
43
12:51:40
25.35
-0.05
-0.20%
30
12:52:40
25.35
-0.05
-0.20%
5
13:06:39
25.35
-0.05
-0.20%
635
13:08:33
25.35
-0.05
-0.20%
2
13:09:39
25.35
-0.05
-0.20%
2
13:10:38
25.35
-0.05
-0.20%
28
13:11:30
25.35
-0.05
-0.20%
2
13:13:13
25.35
-0.05
-0.20%
4
13:16:47
25.35
-0.05
-0.20%
1
13:17:02
25.35
-0.05
-0.20%
1
13:18:22
25.35
-0.05
-0.20%
1
13:19:56
25.35
-0.05
-0.20%
1
13:20:10
25.35
-0.05
-0.20%
35
13:21:08
25.35
-0.05
-0.20%
4
13:22:05
25.35
-0.05
-0.20%
5
13:23:10
25.35
-0.05
-0.20%
2
13:24:05
25.35
-0.05
-0.20%
4
13:25:00
25.35
-0.05
-0.20%
40
13:26:07
25.35
-0.05
-0.20%
6
13:27:13
25.35
-0.05
-0.20%
38
13:28:14
25.35
-0.05
-0.20%
5
13:29:07
25.35
-0.05
-0.20%
7
13:30:01
25.35
-0.05
-0.20%
6
13:31:10
25.35
-0.05
-0.20%
43
13:32:05
25.35
-0.05
-0.20%
6
13:33:01
25.35
-0.05
-0.20%
46
13:34:05
25.35
-0.05
-0.20%
8
13:35:01
25.35
-0.05
-0.20%
1581
13:36:11
25.30
-0.10
-0.39%
32
13:37:41
25.30
-0.10
-0.39%
1
13:38:19
25.30
-0.10
-0.39%
2
13:39:00
25.30
-0.10
-0.39%
307
13:41:33
25.30
-0.10
-0.39%
173
13:42:08
25.30
-0.10
-0.39%
4
13:44:19
25.30
-0.10
-0.39%
9
13:45:10
25.30
-0.10
-0.39%
26
13:46:26
25.25
-0.15
-0.59%
42
13:49:00
25.25
-0.15
-0.59%
30
14:10:58
25.30
-0.10
-0.39%
552
14:11:00
25.35
-0.05
-0.20%
256
14:12:50
25.35
-0.05
-0.20%
2
14:13:01
25.35
-0.05
-0.20%
48
14:14:52
25.35
-0.05
-0.20%
1
14:15:03
25.35
-0.05
-0.20%
324
14:22:35
25.35
-0.05
-0.20%
297
14:24:26
25.35
-0.05
-0.20%
4
14:25:13
25.35
-0.05
-0.20%
4
14:26:22
25.35
-0.05
-0.20%
29
14:27:15
25.35
-0.05
-0.20%
2
14:28:16
25.35
-0.05
-0.20%
1
14:29:03
25.35
-0.05
-0.20%
3
14:30:06
25.35
-0.05
-0.20%
5
14:31:04
25.35
-0.05
-0.20%
41
14:33:10
25.35
-0.05
-0.20%
215
14:34:59
25.35
-0.05
-0.20%
103
14:36:02
25.30
-0.10
-0.39%
177
14:37:04
25.30
-0.10
-0.39%
7
14:38:00
25.30
-0.10
-0.39%
1
14:46:05
25.30
-0.10
-0.39%
200
14:54:06
25.30
-0.10
-0.39%
1000
14:56:12
25.35
-0.05
-0.20%
196
14:57:03
25.35
-0.05
-0.20%
29
14:58:13
25.35
-0.05
-0.20%
3
14:59:01
25.35
-0.05
-0.20%
4
15:00:04
25.35
-0.05
-0.20%
199
15:01:02
25.35
-0.05
-0.20%
61
15:07:09
25.35
-0.05
-0.20%
255
15:09:03
25.35
-0.05
-0.20%
47
15:11:08
25.35
-0.05
-0.20%
12
15:12:55
25.35
-0.05
-0.20%
1
15:13:04
25.35
-0.05
-0.20%
48
15:14:53
25.35
-0.05
-0.20%
1
15:15:01
25.35
-0.05
-0.20%
4
15:16:03
25.30
-0.10
-0.39%
800
15:22:03
25.35
-0.05
-0.20%
74
15:24:03
25.40
0.00
0.00%
89
15:26:07
25.40
0.00
0.00%
11
15:27:20
25.40
0.00
0.00%
30
15:28:04
25.40
0.00
0.00%
3
15:29:13
25.40
0.00
0.00%
4
15:30:09
25.40
0.00
0.00%
4
15:31:03
25.40
0.00
0.00%
37
15:32:00
25.40
0.00
0.00%
7
15:33:04
25.40
0.00
0.00%
5
15:34:01
25.40
0.00
0.00%
165
15:35:01
25.40
0.00
0.00%
7
15:36:00
25.40
0.00
0.00%
6
15:37:03
25.40
0.00
0.00%
44
15:38:00
25.40
0.00
0.00%
8
15:39:12
25.40
0.00
0.00%
33
15:40:02
25.40
0.00
0.00%
1277
15:43:02
25.40
0.00
0.00%
39
15:44:07
25.40
0.00
0.00%
4
15:45:10
25.40
0.00
0.00%
8
15:46:11
25.40
0.00
0.00%
907
15:53:34
25.50
0.10
0.39%
481
15:55:35
25.45
0.05
0.20%
46
15:56:01
25.45
0.05
0.20%
14
15:57:07
25.45
0.05
0.20%
112
15:58:00
25.50
0.10
0.39%
10
15:59:14
25.50
0.10
0.39%
41
16:00:00
25.50
0.10
0.39%
1119
16:01:10
25.50
0.10
0.39%
2
16:02:01
25.50
0.10
0.39%
59
16:03:00
25.50
0.10
0.39%
7
16:04:03
25.50
0.10
0.39%
1008
16:05:04
25.50
0.10
0.39%
42
16:06:10
25.50
0.10
0.39%
209
16:07:08
25.50
0.10
0.39%
35
16:08:09
25.50
0.10
0.39%
5
16:09:00
25.50
0.10
0.39%
11
16:10:02
25.50
0.10
0.39%
36
16:11:13
25.50
0.10
0.39%
9
16:12:23
25.50
0.10
0.39%
40
16:13:00
25.50
0.10
0.39%
5
16:14:02
25.50
0.10
0.39%
8
16:15:00
25.50
0.10
0.39%
3
16:16:34
25.50
0.10
0.39%
32
16:17:06
25.50
0.10
0.39%
3
16:18:06
25.50
0.10
0.39%
2
16:19:07
25.50
0.10
0.39%
35
16:20:17
25.50
0.10
0.39%
4
16:21:02
25.50
0.10
0.39%
73
16:22:12
25.50
0.10
0.39%
343
16:23:02
25.55
0.15
0.59%
138
16:24:09
25.50
0.10
0.39%
57
16:25:07
25.50
0.10
0.39%
10
16:26:02
25.50
0.10
0.39%
8
16:27:08
25.50
0.10
0.39%
34
16:28:04
25.50
0.10
0.39%
1007
16:33:11
25.55
0.15
0.59%
171
16:35:14
25.55
0.15
0.59%
13
16:36:00
25.55
0.15
0.59%
32
16:37:00
25.55
0.15
0.59%
45
16:38:09
25.55
0.15
0.59%
255
16:39:08
25.55
0.15
0.59%
11
16:40:04
25.55
0.15
0.59%
527
16:43:01
25.50
0.10
0.39%
79
16:49:30
25.60
0.20
0.79%
118
16:51:42
25.55
0.15
0.59%
10
16:52:00
25.55
0.15
0.59%
38
16:53:40
25.55
0.15
0.59%
1
16:54:08
25.55
0.15
0.59%
39
16:55:00
25.55
0.15
0.59%
5
16:56:07
25.55
0.15
0.59%
34
16:57:12
25.55
0.15
0.59%
3
16:58:04
25.55
0.15
0.59%
7
16:59:05
25.55
0.15
0.59%
5
17:00:00
25.55
0.15
0.59%
61
17:01:15
25.55
0.15
0.59%
2
17:02:02
25.55
0.15
0.59%
7
17:03:12
25.55
0.15
0.59%
5
17:04:09
25.55
0.15
0.59%
38
17:05:06
25.55
0.15
0.59%
5
17:06:03
25.55
0.15
0.59%
35
17:07:01
25.55
0.15
0.59%
56
17:08:10
25.55
0.15
0.59%
176
17:09:00
25.50
0.10
0.39%
41
17:10:13
25.50
0.10
0.39%
3
17:11:03
25.45
0.05
0.20%
3693
17:12:20
25.40
0.00
0.00%
28
17:13:01
25.40
0.00
0.00%
4
17:15:18
25.45
0.05
0.20%
1051
17:29:46
25.50
0.10
0.39%
269
17:35:20
25.55
0.15
0.59%
21684