CA Immobilien Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:
30.45 -0.2%
30.5

29.75  -2.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:16 30.05 -0.45 -1.48% 58
09:03:09 30.10 -0.40 -1.31% 2
09:10:20 30.20 -0.30 -0.98% 200
09:13:54 30.25 -0.25 -0.82% 141
09:28:19 30.30 -0.20 -0.66% 76
09:32:42 30.30 -0.20 -0.66% 169
09:33:02 30.30 -0.20 -0.66% 16
09:42:46 30.30 -0.20 -0.66% 326
09:45:07 30.25 -0.25 -0.82% 921
09:47:28 30.25 -0.25 -0.82% 18
09:52:37 30.25 -0.25 -0.82% 126
09:58:02 30.25 -0.25 -0.82% 123
10:02:37 30.25 -0.25 -0.82% 20
10:06:13 30.30 -0.20 -0.66% 295
10:13:43 30.30 -0.20 -0.66% 580
10:17:19 30.30 -0.20 -0.66% 16
10:19:18 30.30 -0.20 -0.66% 18
10:27:05 30.30 -0.20 -0.66% 16
10:33:34 30.30 -0.20 -0.66% 17
10:38:22 30.30 -0.20 -0.66% 23
10:45:19 30.30 -0.20 -0.66% 15
10:46:51 30.30 -0.20 -0.66% 134
10:52:23 30.30 -0.20 -0.66% 17
10:57:45 30.30 -0.20 -0.66% 16
11:02:26 30.30 -0.20 -0.66% 17
11:04:43 30.25 -0.25 -0.82% 4894
11:05:39 30.20 -0.30 -0.98% 25
11:10:22 30.20 -0.30 -0.98% 16
11:12:53 30.20 -0.30 -0.98% 18
11:15:58 30.20 -0.30 -0.98% 16
11:17:10 30.15 -0.35 -1.15% 1000
11:19:12 30.15 -0.35 -1.15% 220
11:22:29 30.15 -0.35 -1.15% 18
11:24:40 30.15 -0.35 -1.15% 16
11:27:19 30.15 -0.35 -1.15% 19
11:28:59 30.10 -0.40 -1.31% 1170
11:33:51 30.10 -0.40 -1.31% 4385
11:36:50 30.10 -0.40 -1.31% 522
11:40:36 30.10 -0.40 -1.31% 15
11:45:00 30.05 -0.45 -1.48% 53
11:46:36 30.05 -0.45 -1.48% 195
11:49:20 30.05 -0.45 -1.48% 58
11:50:28 30.05 -0.45 -1.48% 15
11:54:40 30.00 -0.50 -1.64% 175
12:03:11 29.75 -0.75 -2.46% 250
12:04:06 30.00 -0.50 -1.64% 3728
12:08:15 30.00 -0.50 -1.64% 59
12:12:51 29.90 -0.60 -1.97% 290
12:13:15 29.90 -0.60 -1.97% 77
12:19:58 29.90 -0.60 -1.97% 709
12:20:54 29.95 -0.55 -1.80% 1406
12:27:07 30.05 -0.45 -1.48% 2016
12:28:14 30.15 -0.35 -1.15% 16
12:30:42 30.20 -0.30 -0.98% 5115
12:31:41 30.20 -0.30 -0.98% 2792
12:32:25 30.20 -0.30 -0.98% 7237
13:00:32 30.25 -0.25 -0.82% 1428
13:13:41 30.25 -0.25 -0.82% 6801
13:18:47 30.25 -0.25 -0.82% 217
13:21:19 30.25 -0.25 -0.82% 15
13:25:01 30.25 -0.25 -0.82% 16
13:30:43 30.25 -0.25 -0.82% 16
13:36:33 30.25 -0.25 -0.82% 16
Zeit Kurs nd./Pkt nd. % Stck
13:39:43 30.25 -0.25 -0.82% 358
13:54:36 30.30 -0.20 -0.66% 637
13:57:24 30.35 -0.15 -0.49% 900
13:58:09 30.40 -0.10 -0.33% 30
13:59:23 30.40 -0.10 -0.33% 18
14:01:05 30.40 -0.10 -0.33% 15
14:03:39 30.40 -0.10 -0.33% 16
14:09:53 30.35 -0.15 -0.49% 1037
14:13:39 30.35 -0.15 -0.49% 18
14:14:39 30.30 -0.20 -0.66% 1260
14:16:17 30.30 -0.20 -0.66% 1273
14:18:53 30.30 -0.20 -0.66% 771
14:21:20 30.30 -0.20 -0.66% 128
14:28:38 30.30 -0.20 -0.66% 18
14:31:00 30.25 -0.25 -0.82% 2296
14:32:00 30.25 -0.25 -0.82% 2906
14:33:38 30.25 -0.25 -0.82% 786
14:36:35 30.25 -0.25 -0.82% 454
14:38:18 30.30 -0.20 -0.66% 100
14:41:18 30.30 -0.20 -0.66% 215
14:42:50 30.25 -0.25 -0.82% 105
14:43:28 30.25 -0.25 -0.82% 900
14:46:18 30.25 -0.25 -0.82% 15
14:47:38 30.25 -0.25 -0.82% 1324
14:53:18 30.25 -0.25 -0.82% 17
14:56:08 30.20 -0.30 -0.98% 209
15:21:01 30.25 -0.25 -0.82% 936
15:22:54 30.25 -0.25 -0.82% 15
15:25:57 30.25 -0.25 -0.82% 18
15:30:46 30.20 -0.30 -0.98% 2099
15:34:06 30.20 -0.30 -0.98% 295
15:45:30 30.20 -0.30 -0.98% 577
15:51:01 30.25 -0.25 -0.82% 5013
16:04:20 30.30 -0.20 -0.66% 784
16:12:22 30.35 -0.15 -0.49% 176
16:14:15 30.35 -0.15 -0.49% 26
16:16:47 30.30 -0.20 -0.66% 467
16:17:12 30.30 -0.20 -0.66% 183
16:19:03 30.30 -0.20 -0.66% 71
16:22:39 30.30 -0.20 -0.66% 52
16:23:45 30.30 -0.20 -0.66% 17
16:25:31 30.30 -0.20 -0.66% 150
16:26:13 30.30 -0.20 -0.66% 76
16:28:08 30.30 -0.20 -0.66% 66
16:30:30 30.30 -0.20 -0.66% 59
16:31:03 30.30 -0.20 -0.66% 53
16:32:14 30.30 -0.20 -0.66% 296
16:35:01 30.30 -0.20 -0.66% 58
16:38:13 30.30 -0.20 -0.66% 2840
16:42:41 30.30 -0.20 -0.66% 204
16:45:22 30.30 -0.20 -0.66% 74
16:47:06 30.30 -0.20 -0.66% 10
16:51:02 30.30 -0.20 -0.66% 100
17:02:01 30.35 -0.15 -0.49% 538
17:10:03 30.40 -0.10 -0.33% 370
17:15:04 30.45 -0.05 -0.16% 105
17:16:10 30.45 -0.05 -0.16% 3615
17:17:43 30.45 -0.05 -0.16% 278
17:18:24 30.45 -0.05 -0.16% 269
17:24:00 30.50 0.00 0.00% 3000
17:28:44 30.50 0.00 0.00% 990
17:29:31 30.50 0.00 0.00% 687
17:35:28 30.45 -0.05 -0.16% 31671