Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
CA Immobilien Intraday Kursliste 29.06.
Aktuell:
Vortag:
Hoch:
Tief:
30.45 -0.2%
30.5
29.75 -2.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:16
30.05
-0.45
-1.48%
58
09:03:09
30.10
-0.40
-1.31%
2
09:10:20
30.20
-0.30
-0.98%
200
09:13:54
30.25
-0.25
-0.82%
141
09:28:19
30.30
-0.20
-0.66%
76
09:32:42
30.30
-0.20
-0.66%
169
09:33:02
30.30
-0.20
-0.66%
16
09:42:46
30.30
-0.20
-0.66%
326
09:45:07
30.25
-0.25
-0.82%
921
09:47:28
30.25
-0.25
-0.82%
18
09:52:37
30.25
-0.25
-0.82%
126
09:58:02
30.25
-0.25
-0.82%
123
10:02:37
30.25
-0.25
-0.82%
20
10:06:13
30.30
-0.20
-0.66%
295
10:13:43
30.30
-0.20
-0.66%
580
10:17:19
30.30
-0.20
-0.66%
16
10:19:18
30.30
-0.20
-0.66%
18
10:27:05
30.30
-0.20
-0.66%
16
10:33:34
30.30
-0.20
-0.66%
17
10:38:22
30.30
-0.20
-0.66%
23
10:45:19
30.30
-0.20
-0.66%
15
10:46:51
30.30
-0.20
-0.66%
134
10:52:23
30.30
-0.20
-0.66%
17
10:57:45
30.30
-0.20
-0.66%
16
11:02:26
30.30
-0.20
-0.66%
17
11:04:43
30.25
-0.25
-0.82%
4894
11:05:39
30.20
-0.30
-0.98%
25
11:10:22
30.20
-0.30
-0.98%
16
11:12:53
30.20
-0.30
-0.98%
18
11:15:58
30.20
-0.30
-0.98%
16
11:17:10
30.15
-0.35
-1.15%
1000
11:19:12
30.15
-0.35
-1.15%
220
11:22:29
30.15
-0.35
-1.15%
18
11:24:40
30.15
-0.35
-1.15%
16
11:27:19
30.15
-0.35
-1.15%
19
11:28:59
30.10
-0.40
-1.31%
1170
11:33:51
30.10
-0.40
-1.31%
4385
11:36:50
30.10
-0.40
-1.31%
522
11:40:36
30.10
-0.40
-1.31%
15
11:45:00
30.05
-0.45
-1.48%
53
11:46:36
30.05
-0.45
-1.48%
195
11:49:20
30.05
-0.45
-1.48%
58
11:50:28
30.05
-0.45
-1.48%
15
11:54:40
30.00
-0.50
-1.64%
175
12:03:11
29.75
-0.75
-2.46%
250
12:04:06
30.00
-0.50
-1.64%
3728
12:08:15
30.00
-0.50
-1.64%
59
12:12:51
29.90
-0.60
-1.97%
290
12:13:15
29.90
-0.60
-1.97%
77
12:19:58
29.90
-0.60
-1.97%
709
12:20:54
29.95
-0.55
-1.80%
1406
12:27:07
30.05
-0.45
-1.48%
2016
12:28:14
30.15
-0.35
-1.15%
16
12:30:42
30.20
-0.30
-0.98%
5115
12:31:41
30.20
-0.30
-0.98%
2792
12:32:25
30.20
-0.30
-0.98%
7237
13:00:32
30.25
-0.25
-0.82%
1428
13:13:41
30.25
-0.25
-0.82%
6801
13:18:47
30.25
-0.25
-0.82%
217
13:21:19
30.25
-0.25
-0.82%
15
13:25:01
30.25
-0.25
-0.82%
16
13:30:43
30.25
-0.25
-0.82%
16
13:36:33
30.25
-0.25
-0.82%
16
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:39:43
30.25
-0.25
-0.82%
358
13:54:36
30.30
-0.20
-0.66%
637
13:57:24
30.35
-0.15
-0.49%
900
13:58:09
30.40
-0.10
-0.33%
30
13:59:23
30.40
-0.10
-0.33%
18
14:01:05
30.40
-0.10
-0.33%
15
14:03:39
30.40
-0.10
-0.33%
16
14:09:53
30.35
-0.15
-0.49%
1037
14:13:39
30.35
-0.15
-0.49%
18
14:14:39
30.30
-0.20
-0.66%
1260
14:16:17
30.30
-0.20
-0.66%
1273
14:18:53
30.30
-0.20
-0.66%
771
14:21:20
30.30
-0.20
-0.66%
128
14:28:38
30.30
-0.20
-0.66%
18
14:31:00
30.25
-0.25
-0.82%
2296
14:32:00
30.25
-0.25
-0.82%
2906
14:33:38
30.25
-0.25
-0.82%
786
14:36:35
30.25
-0.25
-0.82%
454
14:38:18
30.30
-0.20
-0.66%
100
14:41:18
30.30
-0.20
-0.66%
215
14:42:50
30.25
-0.25
-0.82%
105
14:43:28
30.25
-0.25
-0.82%
900
14:46:18
30.25
-0.25
-0.82%
15
14:47:38
30.25
-0.25
-0.82%
1324
14:53:18
30.25
-0.25
-0.82%
17
14:56:08
30.20
-0.30
-0.98%
209
15:21:01
30.25
-0.25
-0.82%
936
15:22:54
30.25
-0.25
-0.82%
15
15:25:57
30.25
-0.25
-0.82%
18
15:30:46
30.20
-0.30
-0.98%
2099
15:34:06
30.20
-0.30
-0.98%
295
15:45:30
30.20
-0.30
-0.98%
577
15:51:01
30.25
-0.25
-0.82%
5013
16:04:20
30.30
-0.20
-0.66%
784
16:12:22
30.35
-0.15
-0.49%
176
16:14:15
30.35
-0.15
-0.49%
26
16:16:47
30.30
-0.20
-0.66%
467
16:17:12
30.30
-0.20
-0.66%
183
16:19:03
30.30
-0.20
-0.66%
71
16:22:39
30.30
-0.20
-0.66%
52
16:23:45
30.30
-0.20
-0.66%
17
16:25:31
30.30
-0.20
-0.66%
150
16:26:13
30.30
-0.20
-0.66%
76
16:28:08
30.30
-0.20
-0.66%
66
16:30:30
30.30
-0.20
-0.66%
59
16:31:03
30.30
-0.20
-0.66%
53
16:32:14
30.30
-0.20
-0.66%
296
16:35:01
30.30
-0.20
-0.66%
58
16:38:13
30.30
-0.20
-0.66%
2840
16:42:41
30.30
-0.20
-0.66%
204
16:45:22
30.30
-0.20
-0.66%
74
16:47:06
30.30
-0.20
-0.66%
10
16:51:02
30.30
-0.20
-0.66%
100
17:02:01
30.35
-0.15
-0.49%
538
17:10:03
30.40
-0.10
-0.33%
370
17:15:04
30.45
-0.05
-0.16%
105
17:16:10
30.45
-0.05
-0.16%
3615
17:17:43
30.45
-0.05
-0.16%
278
17:18:24
30.45
-0.05
-0.16%
269
17:24:00
30.50
0.00
0.00%
3000
17:28:44
30.50
0.00
0.00%
990
17:29:31
30.50
0.00
0.00%
687
17:35:28
30.45
-0.05
-0.16%
31671