CA Immobilien Intraday Kursliste 15.11.

Aktuell:
Vortag:
Hoch:
Tief:
29.98 -1%
30.28
30.5 +0.7% 
29.82  -1.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:16 30.50 0.22 0.73% 174
09:05:31 30.42 0.14 0.46% 3
09:06:51 30.44 0.16 0.53% 200
09:09:12 30.44 0.16 0.53% 1
09:11:11 30.44 0.16 0.53% 1
09:12:15 30.44 0.16 0.53% 158
09:17:31 30.40 0.12 0.40% 384
09:20:22 30.34 0.06 0.20% 814
09:40:32 30.28 0.00 0.00% 100
09:47:09 30.26 -0.02 -0.07% 250
10:00:15 30.26 -0.02 -0.07% 259
10:06:42 30.22 -0.06 -0.20% 150
10:11:15 30.20 -0.08 -0.26% 103
10:18:53 30.26 -0.02 -0.07% 107
10:24:12 30.26 -0.02 -0.07% 23
10:38:51 30.22 -0.06 -0.20% 20
10:40:58 30.20 -0.08 -0.26% 260
10:49:23 30.18 -0.10 -0.33% 112
11:05:15 30.16 -0.12 -0.40% 301
11:12:25 30.06 -0.22 -0.73% 7
11:31:10 30.06 -0.22 -0.73% 144
11:32:04 30.08 -0.20 -0.66% 495
11:34:16 30.02 -0.26 -0.86% 16
11:37:34 30.06 -0.22 -0.73% 700
11:46:40 30.08 -0.20 -0.66% 454
11:48:41 30.08 -0.20 -0.66% 30
11:52:47 30.06 -0.22 -0.73% 379
11:53:12 30.04 -0.24 -0.79% 99
11:57:54 30.10 -0.18 -0.59% 24
11:58:03 30.10 -0.18 -0.59% 326
12:03:15 30.10 -0.18 -0.59% 478
12:04:13 30.10 -0.18 -0.59% 223
12:16:48 30.10 -0.18 -0.59% 810
12:27:49 30.16 -0.12 -0.40% 100
12:29:22 30.16 -0.12 -0.40% 649
12:36:32 30.10 -0.18 -0.59% 300
13:02:34 30.14 -0.14 -0.46% 31
13:03:53 30.14 -0.14 -0.46% 15
13:06:48 30.14 -0.14 -0.46% 600
13:16:39 30.14 -0.14 -0.46% 783
13:21:05 30.16 -0.12 -0.40% 67
13:22:16 30.18 -0.10 -0.33% 237
13:24:41 30.20 -0.08 -0.26% 383
13:25:05 30.22 -0.06 -0.20% 29
13:27:44 30.20 -0.08 -0.26% 552
Zeit Kurs Änd./Pkt Änd. % Stück
13:32:20 30.20 -0.08 -0.26% 2945
13:33:19 30.20 -0.08 -0.26% 1906
13:34:44 30.20 -0.08 -0.26% 190
14:00:24 30.20 -0.08 -0.26% 852
14:36:07 30.22 -0.06 -0.20% 499
14:37:52 30.22 -0.06 -0.20% 13
14:56:01 30.20 -0.08 -0.26% 134
15:03:15 30.18 -0.10 -0.33% 137
15:08:20 30.14 -0.14 -0.46% 150
15:13:04 30.12 -0.16 -0.53% 173
15:14:42 30.06 -0.22 -0.73% 478
15:15:54 30.04 -0.24 -0.79% 120
15:17:02 30.06 -0.22 -0.73% 301
15:22:22 30.10 -0.18 -0.59% 1033
15:30:00 30.14 -0.14 -0.46% 456
15:32:13 30.08 -0.20 -0.66% 222
15:47:39 30.06 -0.22 -0.73% 407
15:48:14 30.06 -0.22 -0.73% 168
15:49:09 30.08 -0.20 -0.66% 718
15:54:02 30.10 -0.18 -0.59% 2142
16:00:19 30.08 -0.20 -0.66% 156
16:09:03 30.08 -0.20 -0.66% 74
16:16:41 30.10 -0.18 -0.59% 307
16:21:03 30.10 -0.18 -0.59% 496
16:22:25 30.16 -0.12 -0.40% 612
16:23:15 30.16 -0.12 -0.40% 50
16:30:34 30.14 -0.14 -0.46% 718
16:35:09 30.04 -0.24 -0.79% 1738
16:38:47 30.00 -0.28 -0.92% 190
16:39:12 30.00 -0.28 -0.92% 385
16:40:10 30.00 -0.28 -0.92% 272
16:45:46 29.94 -0.34 -1.12% 196
16:50:56 29.92 -0.36 -1.19% 523
16:53:42 29.82 -0.46 -1.52% 73
16:58:51 29.86 -0.42 -1.39% 527
17:01:34 29.88 -0.40 -1.32% 142
17:04:18 29.90 -0.38 -1.25% 307
17:06:07 29.94 -0.34 -1.12% 804
17:12:14 29.88 -0.40 -1.32% 525
17:17:55 29.94 -0.34 -1.12% 49
17:24:47 29.96 -0.32 -1.06% 9
17:27:05 29.94 -0.34 -1.12% 248
17:28:18 29.88 -0.40 -1.32% 246
17:29:11 29.88 -0.40 -1.32% 144
17:33:23 29.98 -0.30 -0.99% 11962