CA Immobilien Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:
32.4 +4.2%
31.05
32.45 +4.3% 
31  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:05 31.00 -0.05 -0.16% 664
09:13:22 31.20 0.15 0.48% 1386
09:14:13 31.35 0.30 0.97% 6974
09:37:52 31.50 0.45 1.45% 7429
09:43:40 31.50 0.45 1.45% 220
09:45:11 31.45 0.40 1.29% 158
09:51:23 31.50 0.45 1.45% 8682
09:52:49 31.70 0.65 2.09% 157
09:53:52 31.70 0.65 2.09% 1077
09:56:02 31.75 0.70 2.25% 5000
10:25:49 31.80 0.75 2.42% 2649
10:26:08 31.90 0.85 2.74% 706
10:33:22 31.95 0.90 2.90% 835
10:54:47 31.90 0.85 2.74% 764
11:02:36 31.85 0.80 2.58% 4037
11:09:08 31.75 0.70 2.25% 847
11:15:35 31.75 0.70 2.25% 1227
11:19:23 31.80 0.75 2.42% 847
11:41:43 31.85 0.80 2.58% 189
11:53:23 31.85 0.80 2.58% 2297
11:54:54 31.90 0.85 2.74% 1010
11:55:29 32.05 1.00 3.22% 200
11:57:00 32.05 1.00 3.22% 865
12:03:18 31.50 0.45 1.45% 8552
12:04:05 31.70 0.65 2.09% 43
12:05:24 31.70 0.65 2.09% 2407
12:06:51 31.75 0.70 2.25% 93
12:08:30 31.75 0.70 2.25% 499
12:29:03 31.70 0.65 2.09% 23
12:52:44 31.75 0.70 2.25% 55
12:54:54 31.75 0.70 2.25% 484
13:00:51 31.75 0.70 2.25% 275
13:13:59 31.80 0.75 2.42% 483
13:34:09 31.80 0.75 2.42% 560
13:35:35 31.85 0.80 2.58% 470
13:54:25 31.85 0.80 2.58% 696
14:00:45 31.85 0.80 2.58% 8
14:03:22 31.90 0.85 2.74% 10
14:08:37 31.90 0.85 2.74% 4
14:13:55 31.95 0.90 2.90% 483
14:19:32 31.90 0.85 2.74% 170
14:38:10 31.95 0.90 2.90% 486
14:56:16 31.95 0.90 2.90% 3
15:11:30 32.00 0.95 3.06% 51
15:13:00 32.00 0.95 3.06% 61
Zeit Kurs nd./Pkt nd. % Stck
15:14:50 32.00 0.95 3.06% 145
15:16:05 32.05 1.00 3.22% 13477
15:18:59 32.15 1.10 3.54% 802
15:22:14 32.20 1.15 3.70% 6043
15:36:16 32.30 1.25 4.03% 4
15:40:27 32.30 1.25 4.03% 3091
15:43:04 32.45 1.40 4.51% 160
15:44:47 32.35 1.30 4.19% 4714
15:58:00 32.30 1.25 4.03% 3121
16:00:10 32.20 1.15 3.70% 391
16:04:50 32.25 1.20 3.86% 717
16:06:55 32.20 1.15 3.70% 32
16:07:21 32.20 1.15 3.70% 204
16:10:55 32.20 1.15 3.70% 210
16:23:23 32.15 1.10 3.54% 4955
16:25:01 32.20 1.15 3.70% 119
16:30:53 32.15 1.10 3.54% 652
16:32:11 32.15 1.10 3.54% 207
16:35:01 32.15 1.10 3.54% 212
16:37:51 32.15 1.10 3.54% 212
16:40:41 32.15 1.10 3.54% 212
16:42:35 32.15 1.10 3.54% 100
16:51:04 32.10 1.05 3.38% 727
16:56:15 32.15 1.10 3.54% 3379
16:57:41 32.15 1.10 3.54% 573
17:01:50 32.20 1.15 3.70% 155
17:02:23 32.15 1.10 3.54% 160
17:06:13 32.15 1.10 3.54% 208
17:09:11 32.15 1.10 3.54% 206
17:11:16 32.10 1.05 3.38% 1580
17:12:21 32.15 1.10 3.54% 205
17:13:33 32.10 1.05 3.38% 3952
17:14:09 32.00 0.95 3.06% 228
17:18:12 32.00 0.95 3.06% 1368
17:19:38 32.05 1.00 3.22% 32
17:20:05 32.05 1.00 3.22% 484
17:21:13 32.05 1.00 3.22% 2938
17:22:36 32.10 1.05 3.38% 75
17:23:01 32.10 1.05 3.38% 185
17:24:13 32.10 1.05 3.38% 2630
17:25:19 32.25 1.20 3.86% 423
17:26:21 32.30 1.25 4.03% 58
17:27:12 32.25 1.20 3.86% 1449
17:28:51 32.30 1.25 4.03% 32
17:35:26 32.40 1.35 4.35% 38221