CA Immobilien Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
25.55 +0.6%
25.4
25.75 +1.4% 
25.25  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:06 25.40 0.00 0.00% 150
09:02:07 25.30 -0.10 -0.39% 263
09:04:07 25.30 -0.10 -0.39% 437
09:05:43 25.45 0.05 0.20% 35
09:06:30 25.45 0.05 0.20% 17
09:07:32 25.40 0.00 0.00% 280
09:08:38 25.40 0.00 0.00% 4
09:09:00 25.40 0.00 0.00% 13
09:10:04 25.40 0.00 0.00% 39
09:11:10 25.40 0.00 0.00% 6
09:13:00 25.40 0.00 0.00% 39
09:14:00 25.40 0.00 0.00% 508
09:15:15 25.40 0.00 0.00% 39
09:16:17 25.40 0.00 0.00% 7
09:17:05 25.40 0.00 0.00% 30
09:18:01 25.40 0.00 0.00% 278
09:19:02 25.35 -0.05 -0.20% 1012
09:20:28 25.35 -0.05 -0.20% 1407
09:26:11 25.50 0.10 0.39% 1327
09:28:21 25.55 0.15 0.59% 400
09:29:14 25.60 0.20 0.79% 250
09:30:35 25.65 0.25 0.98% 1000
09:33:50 25.65 0.25 0.98% 771
09:35:34 25.70 0.30 1.18% 2
09:36:00 25.70 0.30 1.18% 62
09:37:16 25.70 0.30 1.18% 167
09:38:50 25.65 0.25 0.98% 2
09:39:20 25.65 0.25 0.98% 4
09:40:10 25.65 0.25 0.98% 37
09:41:20 25.65 0.25 0.98% 4
09:44:32 25.65 0.25 0.98% 85
09:46:19 25.65 0.25 0.98% 9
09:47:06 25.65 0.25 0.98% 41
09:49:02 25.65 0.25 0.98% 41
09:53:32 25.65 0.25 0.98% 59
09:55:27 25.65 0.25 0.98% 101
10:00:54 25.70 0.30 1.18% 1000
10:02:02 25.75 0.35 1.38% 89
10:03:21 25.75 0.35 1.38% 112
10:05:30 25.75 0.35 1.38% 2
10:06:17 25.75 0.35 1.38% 2
10:08:56 25.75 0.35 1.38% 1
10:10:17 25.75 0.35 1.38% 42
10:11:22 25.75 0.35 1.38% 5
10:12:25 25.75 0.35 1.38% 29
10:13:10 25.75 0.35 1.38% 6
10:14:40 25.75 0.35 1.38% 4
10:15:02 25.70 0.30 1.18% 615
10:16:00 25.65 0.25 0.98% 39
10:19:00 25.70 0.30 1.18% 141
10:20:28 25.70 0.30 1.18% 3
10:21:01 25.70 0.30 1.18% 6
10:22:01 25.70 0.30 1.18% 32
10:23:11 25.70 0.30 1.18% 3
10:24:01 25.70 0.30 1.18% 30
10:25:32 25.70 0.30 1.18% 471
10:26:49 25.70 0.30 1.18% 3
10:28:00 25.70 0.30 1.18% 2
10:29:03 25.70 0.30 1.18% 35
10:30:18 25.70 0.30 1.18% 4
10:31:40 25.70 0.30 1.18% 2
10:32:07 25.70 0.30 1.18% 2
10:33:05 25.70 0.30 1.18% 3
10:34:36 25.70 0.30 1.18% 2
10:36:13 25.70 0.30 1.18% 34
10:38:47 25.70 0.30 1.18% 1
10:39:11 25.70 0.30 1.18% 1
10:40:07 25.70 0.30 1.18% 6
10:41:01 25.70 0.30 1.18% 40
10:42:32 25.70 0.30 1.18% 3
10:43:07 25.70 0.30 1.18% 33
10:44:07 25.70 0.30 1.18% 6
10:45:33 25.70 0.30 1.18% 1
10:46:38 25.70 0.30 1.18% 1
10:47:06 25.70 0.30 1.18% 3
10:48:09 25.70 0.30 1.18% 32
10:49:01 25.70 0.30 1.18% 2
10:50:07 25.70 0.30 1.18% 2
10:51:11 25.70 0.30 1.18% 3
10:52:31 25.70 0.30 1.18% 1
10:53:38 25.70 0.30 1.18% 1
10:55:10 25.70 0.30 1.18% 41
10:56:11 25.70 0.30 1.18% 4
10:57:02 25.70 0.30 1.18% 30
10:58:40 25.70 0.30 1.18% 2
10:59:26 25.70 0.30 1.18% 4
11:00:20 25.70 0.30 1.18% 5
11:01:08 25.70 0.30 1.18% 1837
11:02:45 25.65 0.25 0.98% 6
11:03:02 25.65 0.25 0.98% 7
11:07:46 25.65 0.25 0.98% 320
11:13:32 25.65 0.25 0.98% 48
11:14:13 25.65 0.25 0.98% 2
11:15:15 25.65 0.25 0.98% 5
11:16:19 25.65 0.25 0.98% 32
11:17:00 25.65 0.25 0.98% 4
11:18:02 25.65 0.25 0.98% 4
11:19:08 25.65 0.25 0.98% 4
11:20:07 25.65 0.25 0.98% 50
11:21:05 25.65 0.25 0.98% 2
11:22:10 25.65 0.25 0.98% 11
11:23:02 25.65 0.25 0.98% 50
11:24:11 25.65 0.25 0.98% 7
11:25:03 25.65 0.25 0.98% 8
11:26:11 25.65 0.25 0.98% 45
11:27:04 25.65 0.25 0.98% 8
11:28:06 25.65 0.25 0.98% 55
11:29:10 25.60 0.20 0.79% 3
11:30:00 25.60 0.20 0.79% 57
11:31:11 25.55 0.15 0.59% 2
11:32:18 25.55 0.15 0.59% 2
11:33:24 25.55 0.15 0.59% 39
11:34:38 25.55 0.15 0.59% 1
11:35:07 25.55 0.15 0.59% 3
11:36:19 25.55 0.15 0.59% 2
11:37:07 25.55 0.15 0.59% 2
11:38:04 25.55 0.15 0.59% 6
11:39:52 25.55 0.15 0.59% 1
11:40:04 25.55 0.15 0.59% 34
11:41:44 25.55 0.15 0.59% 2
11:42:00 25.55 0.15 0.59% 3
11:43:39 25.55 0.15 0.59% 6
11:45:07 25.55 0.15 0.59% 51
11:48:10 25.55 0.15 0.59% 5
11:50:28 25.55 0.15 0.59% 5
11:51:00 25.55 0.15 0.59% 1
11:52:33 25.55 0.15 0.59% 39
11:53:15 25.55 0.15 0.59% 2
11:54:28 25.55 0.15 0.59% 2
11:55:05 25.55 0.15 0.59% 3
11:56:48 25.55 0.15 0.59% 1
11:57:03 25.55 0.15 0.59% 4
11:58:04 25.55 0.15 0.59% 6969
11:59:12 25.55 0.15 0.59% 3
12:03:29 25.50 0.10 0.39% 41
12:04:00 25.50 0.10 0.39% 51
12:05:04 25.50 0.10 0.39% 7
12:06:20 25.50 0.10 0.39% 2
12:07:16 25.50 0.10 0.39% 130
12:08:08 25.50 0.10 0.39% 104
12:09:01 25.50 0.10 0.39% 29
12:10:01 25.50 0.10 0.39% 7
12:11:26 25.50 0.10 0.39% 802
12:12:05 25.55 0.15 0.59% 5
12:13:00 25.55 0.15 0.59% 39
12:14:02 25.50 0.10 0.39% 5
12:15:03 25.50 0.10 0.39% 3
12:16:32 25.50 0.10 0.39% 1
12:17:14 25.50 0.10 0.39% 32
12:18:06 25.50 0.10 0.39% 1200
12:19:19 25.45 0.05 0.20% 3
12:20:11 25.45 0.05 0.20% 2
12:21:05 25.45 0.05 0.20% 3
12:22:02 25.45 0.05 0.20% 60
12:24:43 25.45 0.05 0.20% 95
12:34:12 25.45 0.05 0.20% 56
12:36:12 25.45 0.05 0.20% 33
12:37:02 25.40 0.00 0.00% 63
12:39:30 25.40 0.00 0.00% 5
12:42:10 25.40 0.00 0.00% 4
12:43:52 25.40 0.00 0.00% 29
12:44:02 25.40 0.00 0.00% 3
12:45:30 25.40 0.00 0.00% 4
12:46:20 25.40 0.00 0.00% 2
12:47:03 25.40 0.00 0.00% 43
12:48:10 25.40 0.00 0.00% 5
12:49:07 25.40 0.00 0.00% 3
Zeit Kurs nd./Pkt nd. % Stck
12:50:10 25.40 0.00 0.00% 43
12:51:40 25.35 -0.05 -0.20% 30
12:52:40 25.35 -0.05 -0.20% 5
13:06:39 25.35 -0.05 -0.20% 635
13:08:33 25.35 -0.05 -0.20% 2
13:09:39 25.35 -0.05 -0.20% 2
13:10:38 25.35 -0.05 -0.20% 28
13:11:30 25.35 -0.05 -0.20% 2
13:13:13 25.35 -0.05 -0.20% 4
13:16:47 25.35 -0.05 -0.20% 1
13:17:02 25.35 -0.05 -0.20% 1
13:18:22 25.35 -0.05 -0.20% 1
13:19:56 25.35 -0.05 -0.20% 1
13:20:10 25.35 -0.05 -0.20% 35
13:21:08 25.35 -0.05 -0.20% 4
13:22:05 25.35 -0.05 -0.20% 5
13:23:10 25.35 -0.05 -0.20% 2
13:24:05 25.35 -0.05 -0.20% 4
13:25:00 25.35 -0.05 -0.20% 40
13:26:07 25.35 -0.05 -0.20% 6
13:27:13 25.35 -0.05 -0.20% 38
13:28:14 25.35 -0.05 -0.20% 5
13:29:07 25.35 -0.05 -0.20% 7
13:30:01 25.35 -0.05 -0.20% 6
13:31:10 25.35 -0.05 -0.20% 43
13:32:05 25.35 -0.05 -0.20% 6
13:33:01 25.35 -0.05 -0.20% 46
13:34:05 25.35 -0.05 -0.20% 8
13:35:01 25.35 -0.05 -0.20% 1581
13:36:11 25.30 -0.10 -0.39% 32
13:37:41 25.30 -0.10 -0.39% 1
13:38:19 25.30 -0.10 -0.39% 2
13:39:00 25.30 -0.10 -0.39% 307
13:41:33 25.30 -0.10 -0.39% 173
13:42:08 25.30 -0.10 -0.39% 4
13:44:19 25.30 -0.10 -0.39% 9
13:45:10 25.30 -0.10 -0.39% 26
13:46:26 25.25 -0.15 -0.59% 42
13:49:00 25.25 -0.15 -0.59% 30
14:10:58 25.30 -0.10 -0.39% 552
14:11:00 25.35 -0.05 -0.20% 256
14:12:50 25.35 -0.05 -0.20% 2
14:13:01 25.35 -0.05 -0.20% 48
14:14:52 25.35 -0.05 -0.20% 1
14:15:03 25.35 -0.05 -0.20% 324
14:22:35 25.35 -0.05 -0.20% 297
14:24:26 25.35 -0.05 -0.20% 4
14:25:13 25.35 -0.05 -0.20% 4
14:26:22 25.35 -0.05 -0.20% 29
14:27:15 25.35 -0.05 -0.20% 2
14:28:16 25.35 -0.05 -0.20% 1
14:29:03 25.35 -0.05 -0.20% 3
14:30:06 25.35 -0.05 -0.20% 5
14:31:04 25.35 -0.05 -0.20% 41
14:33:10 25.35 -0.05 -0.20% 215
14:34:59 25.35 -0.05 -0.20% 103
14:36:02 25.30 -0.10 -0.39% 177
14:37:04 25.30 -0.10 -0.39% 7
14:38:00 25.30 -0.10 -0.39% 1
14:46:05 25.30 -0.10 -0.39% 200
14:54:06 25.30 -0.10 -0.39% 1000
14:56:12 25.35 -0.05 -0.20% 196
14:57:03 25.35 -0.05 -0.20% 29
14:58:13 25.35 -0.05 -0.20% 3
14:59:01 25.35 -0.05 -0.20% 4
15:00:04 25.35 -0.05 -0.20% 199
15:01:02 25.35 -0.05 -0.20% 61
15:07:09 25.35 -0.05 -0.20% 255
15:09:03 25.35 -0.05 -0.20% 47
15:11:08 25.35 -0.05 -0.20% 12
15:12:55 25.35 -0.05 -0.20% 1
15:13:04 25.35 -0.05 -0.20% 48
15:14:53 25.35 -0.05 -0.20% 1
15:15:01 25.35 -0.05 -0.20% 4
15:16:03 25.30 -0.10 -0.39% 800
15:22:03 25.35 -0.05 -0.20% 74
15:24:03 25.40 0.00 0.00% 89
15:26:07 25.40 0.00 0.00% 11
15:27:20 25.40 0.00 0.00% 30
15:28:04 25.40 0.00 0.00% 3
15:29:13 25.40 0.00 0.00% 4
15:30:09 25.40 0.00 0.00% 4
15:31:03 25.40 0.00 0.00% 37
15:32:00 25.40 0.00 0.00% 7
15:33:04 25.40 0.00 0.00% 5
15:34:01 25.40 0.00 0.00% 165
15:35:01 25.40 0.00 0.00% 7
15:36:00 25.40 0.00 0.00% 6
15:37:03 25.40 0.00 0.00% 44
15:38:00 25.40 0.00 0.00% 8
15:39:12 25.40 0.00 0.00% 33
15:40:02 25.40 0.00 0.00% 1277
15:43:02 25.40 0.00 0.00% 39
15:44:07 25.40 0.00 0.00% 4
15:45:10 25.40 0.00 0.00% 8
15:46:11 25.40 0.00 0.00% 907
15:53:34 25.50 0.10 0.39% 481
15:55:35 25.45 0.05 0.20% 46
15:56:01 25.45 0.05 0.20% 14
15:57:07 25.45 0.05 0.20% 112
15:58:00 25.50 0.10 0.39% 10
15:59:14 25.50 0.10 0.39% 41
16:00:00 25.50 0.10 0.39% 1119
16:01:10 25.50 0.10 0.39% 2
16:02:01 25.50 0.10 0.39% 59
16:03:00 25.50 0.10 0.39% 7
16:04:03 25.50 0.10 0.39% 1008
16:05:04 25.50 0.10 0.39% 42
16:06:10 25.50 0.10 0.39% 209
16:07:08 25.50 0.10 0.39% 35
16:08:09 25.50 0.10 0.39% 5
16:09:00 25.50 0.10 0.39% 11
16:10:02 25.50 0.10 0.39% 36
16:11:13 25.50 0.10 0.39% 9
16:12:23 25.50 0.10 0.39% 40
16:13:00 25.50 0.10 0.39% 5
16:14:02 25.50 0.10 0.39% 8
16:15:00 25.50 0.10 0.39% 3
16:16:34 25.50 0.10 0.39% 32
16:17:06 25.50 0.10 0.39% 3
16:18:06 25.50 0.10 0.39% 2
16:19:07 25.50 0.10 0.39% 35
16:20:17 25.50 0.10 0.39% 4
16:21:02 25.50 0.10 0.39% 73
16:22:12 25.50 0.10 0.39% 343
16:23:02 25.55 0.15 0.59% 138
16:24:09 25.50 0.10 0.39% 57
16:25:07 25.50 0.10 0.39% 10
16:26:02 25.50 0.10 0.39% 8
16:27:08 25.50 0.10 0.39% 34
16:28:04 25.50 0.10 0.39% 1007
16:33:11 25.55 0.15 0.59% 171
16:35:14 25.55 0.15 0.59% 13
16:36:00 25.55 0.15 0.59% 32
16:37:00 25.55 0.15 0.59% 45
16:38:09 25.55 0.15 0.59% 255
16:39:08 25.55 0.15 0.59% 11
16:40:04 25.55 0.15 0.59% 527
16:43:01 25.50 0.10 0.39% 79
16:49:30 25.60 0.20 0.79% 118
16:51:42 25.55 0.15 0.59% 10
16:52:00 25.55 0.15 0.59% 38
16:53:40 25.55 0.15 0.59% 1
16:54:08 25.55 0.15 0.59% 39
16:55:00 25.55 0.15 0.59% 5
16:56:07 25.55 0.15 0.59% 34
16:57:12 25.55 0.15 0.59% 3
16:58:04 25.55 0.15 0.59% 7
16:59:05 25.55 0.15 0.59% 5
17:00:00 25.55 0.15 0.59% 61
17:01:15 25.55 0.15 0.59% 2
17:02:02 25.55 0.15 0.59% 7
17:03:12 25.55 0.15 0.59% 5
17:04:09 25.55 0.15 0.59% 38
17:05:06 25.55 0.15 0.59% 5
17:06:03 25.55 0.15 0.59% 35
17:07:01 25.55 0.15 0.59% 56
17:08:10 25.55 0.15 0.59% 176
17:09:00 25.50 0.10 0.39% 41
17:10:13 25.50 0.10 0.39% 3
17:11:03 25.45 0.05 0.20% 3693
17:12:20 25.40 0.00 0.00% 28
17:13:01 25.40 0.00 0.00% 4
17:15:18 25.45 0.05 0.20% 1051
17:29:46 25.50 0.10 0.39% 269
17:35:20 25.55 0.15 0.59% 21684