CA Immobilien Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:
32.25 -1.1%
32.6
32.45  -0.5% 
31.95  -2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:29 32.45 -0.15 -0.46% 565
09:05:48 32.45 -0.15 -0.46% 241
09:07:25 32.40 -0.20 -0.61% 1326
09:14:27 32.45 -0.15 -0.46% 86
09:17:32 32.35 -0.25 -0.77% 4127
09:18:02 32.35 -0.25 -0.77% 1000
09:19:43 32.25 -0.35 -1.07% 1660
09:20:09 32.15 -0.45 -1.38% 2000
10:22:31 32.15 -0.45 -1.38% 755
10:42:40 32.15 -0.45 -1.38% 100
11:01:55 32.15 -0.45 -1.38% 1968
11:02:25 32.15 -0.45 -1.38% 1057
11:11:50 32.20 -0.40 -1.23% 230
11:52:49 32.10 -0.50 -1.53% 549
12:03:05 32.05 -0.55 -1.69% 281
13:15:22 32.10 -0.50 -1.53% 938
13:16:23 32.05 -0.55 -1.69% 44785
13:17:34 32.15 -0.45 -1.38% 5706
13:21:17 32.10 -0.50 -1.53% 1000
13:23:48 32.10 -0.50 -1.53% 54
13:24:12 32.05 -0.55 -1.69% 2994
13:35:27 32.10 -0.50 -1.53% 311
13:49:03 32.10 -0.50 -1.53% 1153
14:05:28 32.10 -0.50 -1.53% 114
Zeit Kurs nd./Pkt nd. % Stck
14:32:31 32.05 -0.55 -1.69% 2
14:40:14 32.05 -0.55 -1.69% 317
14:45:03 32.00 -0.60 -1.84% 20
15:13:48 32.05 -0.55 -1.69% 942
15:30:01 32.10 -0.50 -1.53% 343
15:37:52 32.10 -0.50 -1.53% 354
15:38:24 32.05 -0.55 -1.69% 1885
15:41:05 32.05 -0.55 -1.69% 905
15:44:41 32.05 -0.55 -1.69% 2360
15:48:11 32.00 -0.60 -1.84% 2026
15:50:33 31.95 -0.65 -1.99% 1000
15:55:42 32.05 -0.55 -1.69% 1000
15:58:44 32.05 -0.55 -1.69% 1787
15:59:14 32.05 -0.55 -1.69% 1000
16:22:22 32.05 -0.55 -1.69% 662
16:25:52 32.05 -0.55 -1.69% 1106
16:26:59 32.05 -0.55 -1.69% 7
16:28:29 32.05 -0.55 -1.69% 604
17:04:10 32.10 -0.50 -1.53% 1541
17:16:26 32.15 -0.45 -1.38% 1472
17:23:30 32.15 -0.45 -1.38% 1286
17:29:39 32.15 -0.45 -1.38% 1606
17:35:29 32.25 -0.35 -1.07% 32236