Intraday Kursliste CA Immobilien

CA Immobilien Intraday Kursliste 14.10.

Aktuell:
Vortag:
Hoch:
Tief:

25.64 -1.3%
25.98
25.96 -0.1%
25.62 -1.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:25	25.66	-0.32	-1.23%	2842
09:01:05	25.94	-0.04	-0.15%	1214
09:04:52	25.78	-0.20	-0.77%	600
09:09:31	25.84	-0.14	-0.54%	270
09:10:07	25.88	-0.10	-0.38%	600
09:14:33	25.94	-0.04	-0.15%	1530
09:15:47	25.90	-0.08	-0.31%	120
09:54:27	25.92	-0.06	-0.23%	121
10:03:01	25.92	-0.06	-0.23%	250
10:04:28	25.92	-0.06	-0.23%	263
10:05:00	25.90	-0.08	-0.31%	1100
10:11:20	25.86	-0.12	-0.46%	1390
10:37:53	25.80	-0.18	-0.69%	305
11:11:33	25.78	-0.20	-0.77%	124
11:52:19	25.78	-0.20	-0.77%	9
11:58:51	25.80	-0.18	-0.69%	871
11:59:03	25.82	-0.16	-0.62%	59
12:03:07	25.72	-0.26	-1.00%	44
12:09:13	25.74	-0.24	-0.92%	234
12:30:05	25.70	-0.28	-1.08%	29
12:55:10	25.70	-0.28	-1.08%	2633
12:56:27	25.68	-0.30	-1.15%	928
12:58:17	25.62	-0.36	-1.39%	199
12:59:37	25.62	-0.36	-1.39%	100
13:00:18	25.64	-0.34	-1.31%	929
13:10:50	25.68	-0.30	-1.15%	45

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:13:39	25.70	-0.28	-1.08%	67
13:29:36	25.68	-0.30	-1.15%	648
13:34:11	25.70	-0.28	-1.08%	1334
13:39:24	25.72	-0.26	-1.00%	900
13:42:19	25.76	-0.22	-0.85%	100
14:29:18	25.78	-0.20	-0.77%	1755
14:42:30	25.86	-0.12	-0.46%	433
14:59:14	25.78	-0.20	-0.77%	2269
15:00:35	25.72	-0.26	-1.00%	103
15:07:04	25.72	-0.26	-1.00%	102
15:10:30	25.74	-0.24	-0.92%	1199
15:50:13	25.84	-0.14	-0.54%	1409
16:24:02	25.78	-0.20	-0.77%	100
16:47:04	25.76	-0.22	-0.85%	21
16:48:07	25.76	-0.22	-0.85%	30
16:49:33	25.76	-0.22	-0.85%	165
16:50:17	25.76	-0.22	-0.85%	815
16:56:42	25.78	-0.20	-0.77%	73
17:07:23	25.80	-0.18	-0.69%	190
17:19:59	25.74	-0.24	-0.92%	1100
17:22:28	25.70	-0.28	-1.08%	1002
17:23:30	25.68	-0.30	-1.15%	248
17:25:28	25.66	-0.32	-1.23%	9
17:26:38	25.66	-0.32	-1.23%	77
17:27:18	25.64	-0.34	-1.31%	400
17:35:23	25.64	-0.34	-1.31%	50664