Intraday Kursliste CA Immobilien

CA Immobilien Intraday Kursliste 17.04.

Aktuell:
Vortag:
Hoch:
Tief:

24.16
24.42 +1.1%
23.9 -1.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:08	24.10	-0.06	-0.25%	30
09:36:48	24.30	0.14	0.58%	97
09:37:00	24.28	0.12	0.50%	575
09:50:06	24.42	0.26	1.08%	40
10:05:33	24.40	0.24	0.99%	1000
10:07:39	24.40	0.24	0.99%	1303
10:10:12	24.22	0.06	0.25%	1992
10:12:39	24.22	0.06	0.25%	426
10:13:00	24.22	0.06	0.25%	374
10:14:05	24.10	-0.06	-0.25%	170
10:34:29	24.04	-0.12	-0.50%	1600
10:39:29	24.04	-0.12	-0.50%	588
10:42:46	24.04	-0.12	-0.50%	283
10:45:09	24.04	-0.12	-0.50%	785
11:04:10	24.00	-0.16	-0.66%	200
11:25:02	24.06	-0.10	-0.41%	200
11:29:10	23.96	-0.20	-0.83%	1000
11:50:41	24.08	-0.08	-0.33%	1265
12:05:01	24.10	-0.06	-0.25%	17
12:56:09	24.02	-0.14	-0.58%	668

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:39:30	24.04	-0.12	-0.50%	247
13:56:15	24.06	-0.10	-0.41%	71
15:14:24	24.10	-0.06	-0.25%	91
15:26:31	24.16	0.00	0.00%	9
15:31:22	24.08	-0.08	-0.33%	260
15:58:23	24.18	0.02	0.08%	4
16:12:08	24.18	0.02	0.08%	220
16:16:36	24.14	-0.02	-0.08%	26
16:36:05	24.12	-0.04	-0.17%	220
16:48:42	24.04	-0.12	-0.50%	2114
16:50:14	24.02	-0.14	-0.58%	505
17:00:58	24.16	0.00	0.00%	38
17:02:26	24.22	0.06	0.25%	1701
17:07:30	24.30	0.14	0.58%	2129
17:09:59	24.40	0.24	0.99%	162
17:11:13	24.38	0.22	0.91%	75
17:20:44	24.36	0.20	0.83%	100
17:25:43	24.34	0.18	0.75%	8
17:28:51	24.32	0.16	0.66%	1
17:35:07	24.16	0.00	0.00%	12870