Intraday Kursliste CA Immobilien

CA Immobilien Intraday Kursliste 15.11.

Aktuell:
Vortag:
Hoch:
Tief:

29.98 -1%
30.28
30.5 +0.7%
29.82 -1.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:16	30.50	0.22	0.73%	174
09:05:31	30.42	0.14	0.46%	3
09:06:51	30.44	0.16	0.53%	200
09:09:12	30.44	0.16	0.53%	1
09:11:11	30.44	0.16	0.53%	1
09:12:15	30.44	0.16	0.53%	158
09:17:31	30.40	0.12	0.40%	384
09:20:22	30.34	0.06	0.20%	814
09:40:32	30.28	0.00	0.00%	100
09:47:09	30.26	-0.02	-0.07%	250
10:00:15	30.26	-0.02	-0.07%	259
10:06:42	30.22	-0.06	-0.20%	150
10:11:15	30.20	-0.08	-0.26%	103
10:18:53	30.26	-0.02	-0.07%	107
10:24:12	30.26	-0.02	-0.07%	23
10:38:51	30.22	-0.06	-0.20%	20
10:40:58	30.20	-0.08	-0.26%	260
10:49:23	30.18	-0.10	-0.33%	112
11:05:15	30.16	-0.12	-0.40%	301
11:12:25	30.06	-0.22	-0.73%	7
11:31:10	30.06	-0.22	-0.73%	144
11:32:04	30.08	-0.20	-0.66%	495
11:34:16	30.02	-0.26	-0.86%	16
11:37:34	30.06	-0.22	-0.73%	700
11:46:40	30.08	-0.20	-0.66%	454
11:48:41	30.08	-0.20	-0.66%	30
11:52:47	30.06	-0.22	-0.73%	379
11:53:12	30.04	-0.24	-0.79%	99
11:57:54	30.10	-0.18	-0.59%	24
11:58:03	30.10	-0.18	-0.59%	326
12:03:15	30.10	-0.18	-0.59%	478
12:04:13	30.10	-0.18	-0.59%	223
12:16:48	30.10	-0.18	-0.59%	810
12:27:49	30.16	-0.12	-0.40%	100
12:29:22	30.16	-0.12	-0.40%	649
12:36:32	30.10	-0.18	-0.59%	300
13:02:34	30.14	-0.14	-0.46%	31
13:03:53	30.14	-0.14	-0.46%	15
13:06:48	30.14	-0.14	-0.46%	600
13:16:39	30.14	-0.14	-0.46%	783
13:21:05	30.16	-0.12	-0.40%	67
13:22:16	30.18	-0.10	-0.33%	237
13:24:41	30.20	-0.08	-0.26%	383
13:25:05	30.22	-0.06	-0.20%	29
13:27:44	30.20	-0.08	-0.26%	552

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:32:20	30.20	-0.08	-0.26%	2945
13:33:19	30.20	-0.08	-0.26%	1906
13:34:44	30.20	-0.08	-0.26%	190
14:00:24	30.20	-0.08	-0.26%	852
14:36:07	30.22	-0.06	-0.20%	499
14:37:52	30.22	-0.06	-0.20%	13
14:56:01	30.20	-0.08	-0.26%	134
15:03:15	30.18	-0.10	-0.33%	137
15:08:20	30.14	-0.14	-0.46%	150
15:13:04	30.12	-0.16	-0.53%	173
15:14:42	30.06	-0.22	-0.73%	478
15:15:54	30.04	-0.24	-0.79%	120
15:17:02	30.06	-0.22	-0.73%	301
15:22:22	30.10	-0.18	-0.59%	1033
15:30:00	30.14	-0.14	-0.46%	456
15:32:13	30.08	-0.20	-0.66%	222
15:47:39	30.06	-0.22	-0.73%	407
15:48:14	30.06	-0.22	-0.73%	168
15:49:09	30.08	-0.20	-0.66%	718
15:54:02	30.10	-0.18	-0.59%	2142
16:00:19	30.08	-0.20	-0.66%	156
16:09:03	30.08	-0.20	-0.66%	74
16:16:41	30.10	-0.18	-0.59%	307
16:21:03	30.10	-0.18	-0.59%	496
16:22:25	30.16	-0.12	-0.40%	612
16:23:15	30.16	-0.12	-0.40%	50
16:30:34	30.14	-0.14	-0.46%	718
16:35:09	30.04	-0.24	-0.79%	1738
16:38:47	30.00	-0.28	-0.92%	190
16:39:12	30.00	-0.28	-0.92%	385
16:40:10	30.00	-0.28	-0.92%	272
16:45:46	29.94	-0.34	-1.12%	196
16:50:56	29.92	-0.36	-1.19%	523
16:53:42	29.82	-0.46	-1.52%	73
16:58:51	29.86	-0.42	-1.39%	527
17:01:34	29.88	-0.40	-1.32%	142
17:04:18	29.90	-0.38	-1.25%	307
17:06:07	29.94	-0.34	-1.12%	804
17:12:14	29.88	-0.40	-1.32%	525
17:17:55	29.94	-0.34	-1.12%	49
17:24:47	29.96	-0.32	-1.06%	9
17:27:05	29.94	-0.34	-1.12%	248
17:28:18	29.88	-0.40	-1.32%	246
17:29:11	29.88	-0.40	-1.32%	144
17:33:23	29.98	-0.30	-0.99%	11962