CA Immobilien Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief: 		30.45 -0.2%
30.5

29.75  -2.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:16 30.05 -0.45 -1.48% 58
09:03:09 30.10 -0.40 -1.31% 2
09:10:20 30.20 -0.30 -0.98% 200
09:13:54 30.25 -0.25 -0.82% 141
09:28:19 30.30 -0.20 -0.66% 76
09:32:42 30.30 -0.20 -0.66% 169
09:33:02 30.30 -0.20 -0.66% 16
09:42:46 30.30 -0.20 -0.66% 326
09:45:07 30.25 -0.25 -0.82% 921
09:47:28 30.25 -0.25 -0.82% 18
09:52:37 30.25 -0.25 -0.82% 126
09:58:02 30.25 -0.25 -0.82% 123
10:02:37 30.25 -0.25 -0.82% 20
10:06:13 30.30 -0.20 -0.66% 295
10:13:43 30.30 -0.20 -0.66% 580
10:17:19 30.30 -0.20 -0.66% 16
10:19:18 30.30 -0.20 -0.66% 18
10:27:05 30.30 -0.20 -0.66% 16
10:33:34 30.30 -0.20 -0.66% 17
10:38:22 30.30 -0.20 -0.66% 23
10:45:19 30.30 -0.20 -0.66% 15
10:46:51 30.30 -0.20 -0.66% 134
10:52:23 30.30 -0.20 -0.66% 17
10:57:45 30.30 -0.20 -0.66% 16
11:02:26 30.30 -0.20 -0.66% 17
11:04:43 30.25 -0.25 -0.82% 4894
11:05:39 30.20 -0.30 -0.98% 25
11:10:22 30.20 -0.30 -0.98% 16
11:12:53 30.20 -0.30 -0.98% 18
11:15:58 30.20 -0.30 -0.98% 16
11:17:10 30.15 -0.35 -1.15% 1000
11:19:12 30.15 -0.35 -1.15% 220
11:22:29 30.15 -0.35 -1.15% 18
11:24:40 30.15 -0.35 -1.15% 16
11:27:19 30.15 -0.35 -1.15% 19
11:28:59 30.10 -0.40 -1.31% 1170
11:33:51 30.10 -0.40 -1.31% 4385
11:36:50 30.10 -0.40 -1.31% 522
11:40:36 30.10 -0.40 -1.31% 15
11:45:00 30.05 -0.45 -1.48% 53
11:46:36 30.05 -0.45 -1.48% 195
11:49:20 30.05 -0.45 -1.48% 58
11:50:28 30.05 -0.45 -1.48% 15
11:54:40 30.00 -0.50 -1.64% 175
12:03:11 29.75 -0.75 -2.46% 250
12:04:06 30.00 -0.50 -1.64% 3728
12:08:15 30.00 -0.50 -1.64% 59
12:12:51 29.90 -0.60 -1.97% 290
12:13:15 29.90 -0.60 -1.97% 77
12:19:58 29.90 -0.60 -1.97% 709
12:20:54 29.95 -0.55 -1.80% 1406
12:27:07 30.05 -0.45 -1.48% 2016
12:28:14 30.15 -0.35 -1.15% 16
12:30:42 30.20 -0.30 -0.98% 5115
12:31:41 30.20 -0.30 -0.98% 2792
12:32:25 30.20 -0.30 -0.98% 7237
13:00:32 30.25 -0.25 -0.82% 1428
13:13:41 30.25 -0.25 -0.82% 6801
13:18:47 30.25 -0.25 -0.82% 217
13:21:19 30.25 -0.25 -0.82% 15
13:25:01 30.25 -0.25 -0.82% 16
13:30:43 30.25 -0.25 -0.82% 16
13:36:33 30.25 -0.25 -0.82% 16
Zeit Kurs Änd./Pkt Änd. % Stück
13:39:43 30.25 -0.25 -0.82% 358
13:54:36 30.30 -0.20 -0.66% 637
13:57:24 30.35 -0.15 -0.49% 900
13:58:09 30.40 -0.10 -0.33% 30
13:59:23 30.40 -0.10 -0.33% 18
14:01:05 30.40 -0.10 -0.33% 15
14:03:39 30.40 -0.10 -0.33% 16
14:09:53 30.35 -0.15 -0.49% 1037
14:13:39 30.35 -0.15 -0.49% 18
14:14:39 30.30 -0.20 -0.66% 1260
14:16:17 30.30 -0.20 -0.66% 1273
14:18:53 30.30 -0.20 -0.66% 771
14:21:20 30.30 -0.20 -0.66% 128
14:28:38 30.30 -0.20 -0.66% 18
14:31:00 30.25 -0.25 -0.82% 2296
14:32:00 30.25 -0.25 -0.82% 2906
14:33:38 30.25 -0.25 -0.82% 786
14:36:35 30.25 -0.25 -0.82% 454
14:38:18 30.30 -0.20 -0.66% 100
14:41:18 30.30 -0.20 -0.66% 215
14:42:50 30.25 -0.25 -0.82% 105
14:43:28 30.25 -0.25 -0.82% 900
14:46:18 30.25 -0.25 -0.82% 15
14:47:38 30.25 -0.25 -0.82% 1324
14:53:18 30.25 -0.25 -0.82% 17
14:56:08 30.20 -0.30 -0.98% 209
15:21:01 30.25 -0.25 -0.82% 936
15:22:54 30.25 -0.25 -0.82% 15
15:25:57 30.25 -0.25 -0.82% 18
15:30:46 30.20 -0.30 -0.98% 2099
15:34:06 30.20 -0.30 -0.98% 295
15:45:30 30.20 -0.30 -0.98% 577
15:51:01 30.25 -0.25 -0.82% 5013
16:04:20 30.30 -0.20 -0.66% 784
16:12:22 30.35 -0.15 -0.49% 176
16:14:15 30.35 -0.15 -0.49% 26
16:16:47 30.30 -0.20 -0.66% 467
16:17:12 30.30 -0.20 -0.66% 183
16:19:03 30.30 -0.20 -0.66% 71
16:22:39 30.30 -0.20 -0.66% 52
16:23:45 30.30 -0.20 -0.66% 17
16:25:31 30.30 -0.20 -0.66% 150
16:26:13 30.30 -0.20 -0.66% 76
16:28:08 30.30 -0.20 -0.66% 66
16:30:30 30.30 -0.20 -0.66% 59
16:31:03 30.30 -0.20 -0.66% 53
16:32:14 30.30 -0.20 -0.66% 296
16:35:01 30.30 -0.20 -0.66% 58
16:38:13 30.30 -0.20 -0.66% 2840
16:42:41 30.30 -0.20 -0.66% 204
16:45:22 30.30 -0.20 -0.66% 74
16:47:06 30.30 -0.20 -0.66% 10
16:51:02 30.30 -0.20 -0.66% 100
17:02:01 30.35 -0.15 -0.49% 538
17:10:03 30.40 -0.10 -0.33% 370
17:15:04 30.45 -0.05 -0.16% 105
17:16:10 30.45 -0.05 -0.16% 3615
17:17:43 30.45 -0.05 -0.16% 278
17:18:24 30.45 -0.05 -0.16% 269
17:24:00 30.50 0.00 0.00% 3000
17:28:44 30.50 0.00 0.00% 990
17:29:31 30.50 0.00 0.00% 687
17:35:28 30.45 -0.05 -0.16% 31671


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0