Intraday Kursliste CA Immobilien

CA Immobilien Intraday Kursliste 23.01.

Aktuell:
Vortag:
Hoch:
Tief:

31.02 +1.6%
30.52
31.14 +2%
30.3 -0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:21	30.30	-0.22	-0.72%	1004
09:05:18	30.30	-0.22	-0.72%	737
09:11:18	30.38	-0.14	-0.46%	123
09:19:57	30.46	-0.06	-0.20%	500
09:21:40	30.42	-0.10	-0.33%	1750
09:26:54	30.40	-0.12	-0.39%	395
09:34:34	30.50	-0.02	-0.07%	65
09:50:20	30.54	0.02	0.07%	365
09:51:42	30.60	0.08	0.26%	416
09:54:42	30.66	0.14	0.46%	9
10:05:34	30.64	0.12	0.39%	17
10:19:37	30.62	0.10	0.33%	18
10:25:51	30.66	0.14	0.46%	135
10:27:31	30.66	0.14	0.46%	157
10:41:22	30.64	0.12	0.39%	1179
10:42:51	30.62	0.10	0.33%	165
10:45:40	30.62	0.10	0.33%	116
10:49:18	30.66	0.14	0.46%	702
10:54:14	30.70	0.18	0.59%	182
10:57:29	30.64	0.12	0.39%	1965
10:59:49	30.58	0.06	0.20%	75
11:00:58	30.58	0.06	0.20%	80
11:15:02	30.64	0.12	0.39%	827
11:20:24	30.64	0.12	0.39%	510
11:37:37	30.66	0.14	0.46%	225
11:40:43	30.66	0.14	0.46%	492
11:55:25	30.66	0.14	0.46%	101
12:03:13	30.74	0.22	0.72%	223
12:11:46	30.68	0.16	0.52%	194
12:14:44	30.66	0.14	0.46%	40
12:30:44	30.70	0.18	0.59%	422
12:31:25	30.70	0.18	0.59%	117
12:34:14	30.66	0.14	0.46%	117
12:44:14	30.70	0.18	0.59%	40
12:46:40	30.68	0.16	0.52%	1675
12:49:11	30.62	0.10	0.33%	133
12:52:57	30.62	0.10	0.33%	373
13:00:00	30.66	0.14	0.46%	219
13:01:17	30.70	0.18	0.59%	9472
13:07:35	30.74	0.22	0.72%	2833
13:10:52	30.78	0.26	0.85%	975
13:16:24	30.76	0.24	0.79%	3218
13:17:24	30.80	0.28	0.92%	312
13:18:32	30.80	0.28	0.92%	1690
13:19:10	30.80	0.28	0.92%	2499
13:20:02	30.80	0.28	0.92%	330
13:23:39	30.80	0.28	0.92%	952
13:35:09	30.84	0.32	1.05%	233
13:38:28	30.82	0.30	0.98%	1474
13:54:01	30.84	0.32	1.05%	238
14:18:11	30.90	0.38	1.25%	1467
14:22:58	30.92	0.40	1.31%	3515

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:28:28	30.88	0.36	1.18%	66
14:29:22	30.90	0.38	1.25%	119
14:44:40	30.96	0.44	1.44%	260
14:57:08	30.96	0.44	1.44%	394
15:00:49	31.00	0.48	1.57%	930
15:04:36	31.04	0.52	1.70%	246
15:06:30	31.02	0.50	1.64%	670
15:08:58	31.06	0.54	1.77%	150
15:09:26	31.02	0.50	1.64%	2207
15:11:30	31.04	0.52	1.70%	4696
15:12:02	31.00	0.48	1.57%	1812
15:16:04	30.96	0.44	1.44%	1012
15:17:09	30.96	0.44	1.44%	1319
15:18:10	30.90	0.38	1.25%	328
15:19:21	30.86	0.34	1.11%	270
15:36:25	30.90	0.38	1.25%	99
15:42:03	30.90	0.38	1.25%	505
15:43:35	30.94	0.42	1.38%	100
15:52:00	30.98	0.46	1.51%	568
15:54:00	31.00	0.48	1.57%	27
16:09:35	31.00	0.48	1.57%	532
16:11:25	31.02	0.50	1.64%	15
16:12:35	31.06	0.54	1.77%	160
16:15:04	31.02	0.50	1.64%	496
16:17:11	31.02	0.50	1.64%	504
16:18:54	31.04	0.52	1.70%	102
16:20:20	31.04	0.52	1.70%	102
16:21:07	31.04	0.52	1.70%	186
16:23:05	31.06	0.54	1.77%	256
16:25:20	31.08	0.56	1.83%	283
16:27:16	31.14	0.62	2.03%	66
16:28:29	31.14	0.62	2.03%	104
16:38:52	31.08	0.56	1.83%	646
16:40:22	31.04	0.52	1.70%	431
16:44:17	31.00	0.48	1.57%	464
16:45:00	30.98	0.46	1.51%	608
17:02:09	31.02	0.50	1.64%	367
17:04:26	31.00	0.48	1.57%	1040
17:05:07	31.06	0.54	1.77%	483
17:12:51	31.06	0.54	1.77%	50
17:14:14	31.02	0.50	1.64%	183
17:15:54	31.00	0.48	1.57%	284
17:16:56	31.00	0.48	1.57%	222
17:17:07	31.00	0.48	1.57%	1324
17:23:31	31.04	0.52	1.70%	381
17:25:00	31.00	0.48	1.57%	1646
17:26:07	31.02	0.50	1.64%	98
17:27:08	31.02	0.50	1.64%	351
17:28:10	31.00	0.48	1.57%	3613
17:29:22	31.00	0.48	1.57%	699
17:33:06	31.02	0.50	1.64%	33558