CA Immobilien Intraday Kursliste 21.04.
| Aktuell: | 26.35 -0.2% |
| Vortag: | 26.40 |
| Hoch: | 26.65 +0.9% |
| Tief: | 26.35 -0.2% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:01 | 26.60 | 0.20 | 0.76% | 42 |
| 10:40:35 | 26.60 | 0.20 | 0.76% | 380 |
| 10:41:09 | 26.60 | 0.20 | 0.76% | 324 |
| 10:42:45 | 26.65 | 0.25 | 0.95% | 397 |
| 10:48:07 | 26.60 | 0.20 | 0.76% | 40 |
| 11:02:57 | 26.55 | 0.15 | 0.57% | 673 |
| 11:10:42 | 26.55 | 0.15 | 0.57% | 151 |
| 11:12:53 | 26.60 | 0.20 | 0.76% | 75 |
| 12:03:30 | 26.65 | 0.25 | 0.95% | 222 |
| 12:22:23 | 26.50 | 0.10 | 0.38% | 200 |
| 12:28:13 | 26.50 | 0.10 | 0.38% | 100 |
| 12:29:47 | 26.55 | 0.15 | 0.57% | 9 |
| 14:29:50 | 26.45 | 0.05 | 0.19% | 2292 |
| 14:30:24 | 26.45 | 0.05 | 0.19% | 100 |
| 14:33:38 | 26.50 | 0.10 | 0.38% | 30 |
| 14:50:54 | 26.45 | 0.05 | 0.19% | 1037 |
| 14:57:54 | 26.45 | 0.05 | 0.19% | 138 |
| 15:06:00 | 26.45 | 0.05 | 0.19% | 32 |
| 15:30:17 | 26.40 | 0.00 | 0.00% | 623 |
| 15:39:09 | 26.45 | 0.05 | 0.19% | 352 |
| 16:29:19 | 26.45 | 0.05 | 0.19% | 121 |
| 16:43:42 | 26.45 | 0.05 | 0.19% | 501 |
| 16:54:50 | 26.40 | 0.00 | 0.00% | 331 |
| 16:55:15 | 26.40 | 0.00 | 0.00% | 151 |
| 16:58:30 | 26.40 | 0.00 | 0.00% | 398 |
| 16:59:02 | 26.40 | 0.00 | 0.00% | 694 |
| 17:00:17 | 26.40 | 0.00 | 0.00% | 335 |
| 17:03:17 | 26.40 | 0.00 | 0.00% | 871 |
| 17:18:17 | 26.40 | 0.00 | 0.00% | 364 |
| 17:27:49 | 26.35 | -0.05 | -0.19% | 52 |
| 17:29:25 | 26.35 | -0.05 | -0.19% | 61 |
| 17:35:04 | 26.35 | -0.05 | -0.19% | 9417 |