CA Immobilien Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:
29.5 -0.8%
29.75
29.9 +0.5% 
29.4  -1.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:15 29.80 0.05 0.17% 442
09:05:04 29.65 -0.10 -0.34% 1095
09:53:56 29.60 -0.15 -0.50% 124
10:01:49 29.60 -0.15 -0.50% 262
10:17:26 29.60 -0.15 -0.50% 431
10:31:56 29.55 -0.20 -0.67% 585
10:52:56 29.45 -0.30 -1.01% 96
10:58:16 29.50 -0.25 -0.84% 142
11:04:36 29.45 -0.30 -1.01% 60
11:07:13 29.50 -0.25 -0.84% 457
11:14:35 29.40 -0.35 -1.18% 500
11:15:15 29.50 -0.25 -0.84% 77
11:34:37 29.45 -0.30 -1.01% 187
11:36:09 29.45 -0.30 -1.01% 1715
11:43:13 29.55 -0.20 -0.67% 5
11:47:05 29.60 -0.15 -0.50% 144
12:20:13 29.65 -0.10 -0.34% 98
12:33:17 29.70 -0.05 -0.17% 726
13:07:25 29.65 -0.10 -0.34% 1677
13:11:22 29.60 -0.15 -0.50% 259
Zeit Kurs Änd./Pkt Änd. % Stück
13:28:45 29.70 -0.05 -0.17% 796
13:30:20 29.75 0.00 0.00% 2593
13:45:03 29.75 0.00 0.00% 444
14:13:47 29.75 0.00 0.00% 473
14:26:41 29.85 0.10 0.34% 317
15:36:44 29.90 0.15 0.50% 629
16:20:18 29.85 0.10 0.34% 1874
16:27:26 29.75 0.00 0.00% 288
16:48:11 29.70 -0.05 -0.17% 1786
16:53:06 29.60 -0.15 -0.50% 27
16:54:03 29.65 -0.10 -0.34% 210
16:55:08 29.60 -0.15 -0.50% 75
17:02:24 29.55 -0.20 -0.67% 757
17:13:21 29.55 -0.20 -0.67% 273
17:14:07 29.55 -0.20 -0.67% 17
17:20:02 29.55 -0.20 -0.67% 204
17:25:02 29.50 -0.25 -0.84% 341
17:26:49 29.55 -0.20 -0.67% 602
17:29:00 29.50 -0.25 -0.84% 90
17:35:18 29.50 -0.25 -0.84% 29582