CA Immobilien Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief: 		25.55 +0.6%
25.4
25.75 +1.4% 
25.25  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:06 25.40 0.00 0.00% 150
09:02:07 25.30 -0.10 -0.39% 263
09:04:07 25.30 -0.10 -0.39% 437
09:05:43 25.45 0.05 0.20% 35
09:06:30 25.45 0.05 0.20% 17
09:07:32 25.40 0.00 0.00% 280
09:08:38 25.40 0.00 0.00% 4
09:09:00 25.40 0.00 0.00% 13
09:10:04 25.40 0.00 0.00% 39
09:11:10 25.40 0.00 0.00% 6
09:13:00 25.40 0.00 0.00% 39
09:14:00 25.40 0.00 0.00% 508
09:15:15 25.40 0.00 0.00% 39
09:16:17 25.40 0.00 0.00% 7
09:17:05 25.40 0.00 0.00% 30
09:18:01 25.40 0.00 0.00% 278
09:19:02 25.35 -0.05 -0.20% 1012
09:20:28 25.35 -0.05 -0.20% 1407
09:26:11 25.50 0.10 0.39% 1327
09:28:21 25.55 0.15 0.59% 400
09:29:14 25.60 0.20 0.79% 250
09:30:35 25.65 0.25 0.98% 1000
09:33:50 25.65 0.25 0.98% 771
09:35:34 25.70 0.30 1.18% 2
09:36:00 25.70 0.30 1.18% 62
09:37:16 25.70 0.30 1.18% 167
09:38:50 25.65 0.25 0.98% 2
09:39:20 25.65 0.25 0.98% 4
09:40:10 25.65 0.25 0.98% 37
09:41:20 25.65 0.25 0.98% 4
09:44:32 25.65 0.25 0.98% 85
09:46:19 25.65 0.25 0.98% 9
09:47:06 25.65 0.25 0.98% 41
09:49:02 25.65 0.25 0.98% 41
09:53:32 25.65 0.25 0.98% 59
09:55:27 25.65 0.25 0.98% 101
10:00:54 25.70 0.30 1.18% 1000
10:02:02 25.75 0.35 1.38% 89
10:03:21 25.75 0.35 1.38% 112
10:05:30 25.75 0.35 1.38% 2
10:06:17 25.75 0.35 1.38% 2
10:08:56 25.75 0.35 1.38% 1
10:10:17 25.75 0.35 1.38% 42
10:11:22 25.75 0.35 1.38% 5
10:12:25 25.75 0.35 1.38% 29
10:13:10 25.75 0.35 1.38% 6
10:14:40 25.75 0.35 1.38% 4
10:15:02 25.70 0.30 1.18% 615
10:16:00 25.65 0.25 0.98% 39
10:19:00 25.70 0.30 1.18% 141
10:20:28 25.70 0.30 1.18% 3
10:21:01 25.70 0.30 1.18% 6
10:22:01 25.70 0.30 1.18% 32
10:23:11 25.70 0.30 1.18% 3
10:24:01 25.70 0.30 1.18% 30
10:25:32 25.70 0.30 1.18% 471
10:26:49 25.70 0.30 1.18% 3
10:28:00 25.70 0.30 1.18% 2
10:29:03 25.70 0.30 1.18% 35
10:30:18 25.70 0.30 1.18% 4
10:31:40 25.70 0.30 1.18% 2
10:32:07 25.70 0.30 1.18% 2
10:33:05 25.70 0.30 1.18% 3
10:34:36 25.70 0.30 1.18% 2
10:36:13 25.70 0.30 1.18% 34
10:38:47 25.70 0.30 1.18% 1
10:39:11 25.70 0.30 1.18% 1
10:40:07 25.70 0.30 1.18% 6
10:41:01 25.70 0.30 1.18% 40
10:42:32 25.70 0.30 1.18% 3
10:43:07 25.70 0.30 1.18% 33
10:44:07 25.70 0.30 1.18% 6
10:45:33 25.70 0.30 1.18% 1
10:46:38 25.70 0.30 1.18% 1
10:47:06 25.70 0.30 1.18% 3
10:48:09 25.70 0.30 1.18% 32
10:49:01 25.70 0.30 1.18% 2
10:50:07 25.70 0.30 1.18% 2
10:51:11 25.70 0.30 1.18% 3
10:52:31 25.70 0.30 1.18% 1
10:53:38 25.70 0.30 1.18% 1
10:55:10 25.70 0.30 1.18% 41
10:56:11 25.70 0.30 1.18% 4
10:57:02 25.70 0.30 1.18% 30
10:58:40 25.70 0.30 1.18% 2
10:59:26 25.70 0.30 1.18% 4
11:00:20 25.70 0.30 1.18% 5
11:01:08 25.70 0.30 1.18% 1837
11:02:45 25.65 0.25 0.98% 6
11:03:02 25.65 0.25 0.98% 7
11:07:46 25.65 0.25 0.98% 320
11:13:32 25.65 0.25 0.98% 48
11:14:13 25.65 0.25 0.98% 2
11:15:15 25.65 0.25 0.98% 5
11:16:19 25.65 0.25 0.98% 32
11:17:00 25.65 0.25 0.98% 4
11:18:02 25.65 0.25 0.98% 4
11:19:08 25.65 0.25 0.98% 4
11:20:07 25.65 0.25 0.98% 50
11:21:05 25.65 0.25 0.98% 2
11:22:10 25.65 0.25 0.98% 11
11:23:02 25.65 0.25 0.98% 50
11:24:11 25.65 0.25 0.98% 7
11:25:03 25.65 0.25 0.98% 8
11:26:11 25.65 0.25 0.98% 45
11:27:04 25.65 0.25 0.98% 8
11:28:06 25.65 0.25 0.98% 55
11:29:10 25.60 0.20 0.79% 3
11:30:00 25.60 0.20 0.79% 57
11:31:11 25.55 0.15 0.59% 2
11:32:18 25.55 0.15 0.59% 2
11:33:24 25.55 0.15 0.59% 39
11:34:38 25.55 0.15 0.59% 1
11:35:07 25.55 0.15 0.59% 3
11:36:19 25.55 0.15 0.59% 2
11:37:07 25.55 0.15 0.59% 2
11:38:04 25.55 0.15 0.59% 6
11:39:52 25.55 0.15 0.59% 1
11:40:04 25.55 0.15 0.59% 34
11:41:44 25.55 0.15 0.59% 2
11:42:00 25.55 0.15 0.59% 3
11:43:39 25.55 0.15 0.59% 6
11:45:07 25.55 0.15 0.59% 51
11:48:10 25.55 0.15 0.59% 5
11:50:28 25.55 0.15 0.59% 5
11:51:00 25.55 0.15 0.59% 1
11:52:33 25.55 0.15 0.59% 39
11:53:15 25.55 0.15 0.59% 2
11:54:28 25.55 0.15 0.59% 2
11:55:05 25.55 0.15 0.59% 3
11:56:48 25.55 0.15 0.59% 1
11:57:03 25.55 0.15 0.59% 4
11:58:04 25.55 0.15 0.59% 6969
11:59:12 25.55 0.15 0.59% 3
12:03:29 25.50 0.10 0.39% 41
12:04:00 25.50 0.10 0.39% 51
12:05:04 25.50 0.10 0.39% 7
12:06:20 25.50 0.10 0.39% 2
12:07:16 25.50 0.10 0.39% 130
12:08:08 25.50 0.10 0.39% 104
12:09:01 25.50 0.10 0.39% 29
12:10:01 25.50 0.10 0.39% 7
12:11:26 25.50 0.10 0.39% 802
12:12:05 25.55 0.15 0.59% 5
12:13:00 25.55 0.15 0.59% 39
12:14:02 25.50 0.10 0.39% 5
12:15:03 25.50 0.10 0.39% 3
12:16:32 25.50 0.10 0.39% 1
12:17:14 25.50 0.10 0.39% 32
12:18:06 25.50 0.10 0.39% 1200
12:19:19 25.45 0.05 0.20% 3
12:20:11 25.45 0.05 0.20% 2
12:21:05 25.45 0.05 0.20% 3
12:22:02 25.45 0.05 0.20% 60
12:24:43 25.45 0.05 0.20% 95
12:34:12 25.45 0.05 0.20% 56
12:36:12 25.45 0.05 0.20% 33
12:37:02 25.40 0.00 0.00% 63
12:39:30 25.40 0.00 0.00% 5
12:42:10 25.40 0.00 0.00% 4
12:43:52 25.40 0.00 0.00% 29
12:44:02 25.40 0.00 0.00% 3
12:45:30 25.40 0.00 0.00% 4
12:46:20 25.40 0.00 0.00% 2
12:47:03 25.40 0.00 0.00% 43
12:48:10 25.40 0.00 0.00% 5
12:49:07 25.40 0.00 0.00% 3
Zeit Kurs Änd./Pkt Änd. % Stück
12:50:10 25.40 0.00 0.00% 43
12:51:40 25.35 -0.05 -0.20% 30
12:52:40 25.35 -0.05 -0.20% 5
13:06:39 25.35 -0.05 -0.20% 635
13:08:33 25.35 -0.05 -0.20% 2
13:09:39 25.35 -0.05 -0.20% 2
13:10:38 25.35 -0.05 -0.20% 28
13:11:30 25.35 -0.05 -0.20% 2
13:13:13 25.35 -0.05 -0.20% 4
13:16:47 25.35 -0.05 -0.20% 1
13:17:02 25.35 -0.05 -0.20% 1
13:18:22 25.35 -0.05 -0.20% 1
13:19:56 25.35 -0.05 -0.20% 1
13:20:10 25.35 -0.05 -0.20% 35
13:21:08 25.35 -0.05 -0.20% 4
13:22:05 25.35 -0.05 -0.20% 5
13:23:10 25.35 -0.05 -0.20% 2
13:24:05 25.35 -0.05 -0.20% 4
13:25:00 25.35 -0.05 -0.20% 40
13:26:07 25.35 -0.05 -0.20% 6
13:27:13 25.35 -0.05 -0.20% 38
13:28:14 25.35 -0.05 -0.20% 5
13:29:07 25.35 -0.05 -0.20% 7
13:30:01 25.35 -0.05 -0.20% 6
13:31:10 25.35 -0.05 -0.20% 43
13:32:05 25.35 -0.05 -0.20% 6
13:33:01 25.35 -0.05 -0.20% 46
13:34:05 25.35 -0.05 -0.20% 8
13:35:01 25.35 -0.05 -0.20% 1581
13:36:11 25.30 -0.10 -0.39% 32
13:37:41 25.30 -0.10 -0.39% 1
13:38:19 25.30 -0.10 -0.39% 2
13:39:00 25.30 -0.10 -0.39% 307
13:41:33 25.30 -0.10 -0.39% 173
13:42:08 25.30 -0.10 -0.39% 4
13:44:19 25.30 -0.10 -0.39% 9
13:45:10 25.30 -0.10 -0.39% 26
13:46:26 25.25 -0.15 -0.59% 42
13:49:00 25.25 -0.15 -0.59% 30
14:10:58 25.30 -0.10 -0.39% 552
14:11:00 25.35 -0.05 -0.20% 256
14:12:50 25.35 -0.05 -0.20% 2
14:13:01 25.35 -0.05 -0.20% 48
14:14:52 25.35 -0.05 -0.20% 1
14:15:03 25.35 -0.05 -0.20% 324
14:22:35 25.35 -0.05 -0.20% 297
14:24:26 25.35 -0.05 -0.20% 4
14:25:13 25.35 -0.05 -0.20% 4
14:26:22 25.35 -0.05 -0.20% 29
14:27:15 25.35 -0.05 -0.20% 2
14:28:16 25.35 -0.05 -0.20% 1
14:29:03 25.35 -0.05 -0.20% 3
14:30:06 25.35 -0.05 -0.20% 5
14:31:04 25.35 -0.05 -0.20% 41
14:33:10 25.35 -0.05 -0.20% 215
14:34:59 25.35 -0.05 -0.20% 103
14:36:02 25.30 -0.10 -0.39% 177
14:37:04 25.30 -0.10 -0.39% 7
14:38:00 25.30 -0.10 -0.39% 1
14:46:05 25.30 -0.10 -0.39% 200
14:54:06 25.30 -0.10 -0.39% 1000
14:56:12 25.35 -0.05 -0.20% 196
14:57:03 25.35 -0.05 -0.20% 29
14:58:13 25.35 -0.05 -0.20% 3
14:59:01 25.35 -0.05 -0.20% 4
15:00:04 25.35 -0.05 -0.20% 199
15:01:02 25.35 -0.05 -0.20% 61
15:07:09 25.35 -0.05 -0.20% 255
15:09:03 25.35 -0.05 -0.20% 47
15:11:08 25.35 -0.05 -0.20% 12
15:12:55 25.35 -0.05 -0.20% 1
15:13:04 25.35 -0.05 -0.20% 48
15:14:53 25.35 -0.05 -0.20% 1
15:15:01 25.35 -0.05 -0.20% 4
15:16:03 25.30 -0.10 -0.39% 800
15:22:03 25.35 -0.05 -0.20% 74
15:24:03 25.40 0.00 0.00% 89
15:26:07 25.40 0.00 0.00% 11
15:27:20 25.40 0.00 0.00% 30
15:28:04 25.40 0.00 0.00% 3
15:29:13 25.40 0.00 0.00% 4
15:30:09 25.40 0.00 0.00% 4
15:31:03 25.40 0.00 0.00% 37
15:32:00 25.40 0.00 0.00% 7
15:33:04 25.40 0.00 0.00% 5
15:34:01 25.40 0.00 0.00% 165
15:35:01 25.40 0.00 0.00% 7
15:36:00 25.40 0.00 0.00% 6
15:37:03 25.40 0.00 0.00% 44
15:38:00 25.40 0.00 0.00% 8
15:39:12 25.40 0.00 0.00% 33
15:40:02 25.40 0.00 0.00% 1277
15:43:02 25.40 0.00 0.00% 39
15:44:07 25.40 0.00 0.00% 4
15:45:10 25.40 0.00 0.00% 8
15:46:11 25.40 0.00 0.00% 907
15:53:34 25.50 0.10 0.39% 481
15:55:35 25.45 0.05 0.20% 46
15:56:01 25.45 0.05 0.20% 14
15:57:07 25.45 0.05 0.20% 112
15:58:00 25.50 0.10 0.39% 10
15:59:14 25.50 0.10 0.39% 41
16:00:00 25.50 0.10 0.39% 1119
16:01:10 25.50 0.10 0.39% 2
16:02:01 25.50 0.10 0.39% 59
16:03:00 25.50 0.10 0.39% 7
16:04:03 25.50 0.10 0.39% 1008
16:05:04 25.50 0.10 0.39% 42
16:06:10 25.50 0.10 0.39% 209
16:07:08 25.50 0.10 0.39% 35
16:08:09 25.50 0.10 0.39% 5
16:09:00 25.50 0.10 0.39% 11
16:10:02 25.50 0.10 0.39% 36
16:11:13 25.50 0.10 0.39% 9
16:12:23 25.50 0.10 0.39% 40
16:13:00 25.50 0.10 0.39% 5
16:14:02 25.50 0.10 0.39% 8
16:15:00 25.50 0.10 0.39% 3
16:16:34 25.50 0.10 0.39% 32
16:17:06 25.50 0.10 0.39% 3
16:18:06 25.50 0.10 0.39% 2
16:19:07 25.50 0.10 0.39% 35
16:20:17 25.50 0.10 0.39% 4
16:21:02 25.50 0.10 0.39% 73
16:22:12 25.50 0.10 0.39% 343
16:23:02 25.55 0.15 0.59% 138
16:24:09 25.50 0.10 0.39% 57
16:25:07 25.50 0.10 0.39% 10
16:26:02 25.50 0.10 0.39% 8
16:27:08 25.50 0.10 0.39% 34
16:28:04 25.50 0.10 0.39% 1007
16:33:11 25.55 0.15 0.59% 171
16:35:14 25.55 0.15 0.59% 13
16:36:00 25.55 0.15 0.59% 32
16:37:00 25.55 0.15 0.59% 45
16:38:09 25.55 0.15 0.59% 255
16:39:08 25.55 0.15 0.59% 11
16:40:04 25.55 0.15 0.59% 527
16:43:01 25.50 0.10 0.39% 79
16:49:30 25.60 0.20 0.79% 118
16:51:42 25.55 0.15 0.59% 10
16:52:00 25.55 0.15 0.59% 38
16:53:40 25.55 0.15 0.59% 1
16:54:08 25.55 0.15 0.59% 39
16:55:00 25.55 0.15 0.59% 5
16:56:07 25.55 0.15 0.59% 34
16:57:12 25.55 0.15 0.59% 3
16:58:04 25.55 0.15 0.59% 7
16:59:05 25.55 0.15 0.59% 5
17:00:00 25.55 0.15 0.59% 61
17:01:15 25.55 0.15 0.59% 2
17:02:02 25.55 0.15 0.59% 7
17:03:12 25.55 0.15 0.59% 5
17:04:09 25.55 0.15 0.59% 38
17:05:06 25.55 0.15 0.59% 5
17:06:03 25.55 0.15 0.59% 35
17:07:01 25.55 0.15 0.59% 56
17:08:10 25.55 0.15 0.59% 176
17:09:00 25.50 0.10 0.39% 41
17:10:13 25.50 0.10 0.39% 3
17:11:03 25.45 0.05 0.20% 3693
17:12:20 25.40 0.00 0.00% 28
17:13:01 25.40 0.00 0.00% 4
17:15:18 25.45 0.05 0.20% 1051
17:29:46 25.50 0.10 0.39% 269
17:35:20 25.55 0.15 0.59% 21684
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0