CA Immobilien Intraday Kursliste 03.03.

Aktuell:
Vortag:
Hoch:
Tief:
36.7 -0.5%
36.9
37 +0.3% 
36.7  -0.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:17 36.90 0.00 0.00% 4478
09:01:48 37.00 0.10 0.27% 1666
09:05:24 36.95 0.05 0.14% 250
09:06:48 36.95 0.05 0.14% 250
09:12:15 36.95 0.05 0.14% 787
09:15:06 37.00 0.10 0.27% 20
09:18:44 36.95 0.05 0.14% 467
09:37:16 36.95 0.05 0.14% 1433
09:47:53 36.95 0.05 0.14% 256
09:50:41 36.95 0.05 0.14% 158
09:51:13 36.95 0.05 0.14% 9503
10:13:49 36.95 0.05 0.14% 6998
10:17:07 36.90 0.00 0.00% 1445
10:18:46 36.95 0.05 0.14% 3542
10:34:43 36.95 0.05 0.14% 1357
10:35:46 36.95 0.05 0.14% 192
10:45:42 36.90 0.00 0.00% 13791
10:53:53 36.90 0.00 0.00% 900
10:54:39 36.95 0.05 0.14% 1720
11:13:37 36.90 0.00 0.00% 511
11:14:50 36.90 0.00 0.00% 1000
11:20:44 36.90 0.00 0.00% 1150
11:23:56 36.95 0.05 0.14% 496
11:28:15 36.90 0.00 0.00% 3300
11:37:56 36.95 0.05 0.14% 2710
11:40:54 36.95 0.05 0.14% 466
11:41:13 36.95 0.05 0.14% 42
11:44:24 36.95 0.05 0.14% 1000
11:49:45 36.95 0.05 0.14% 33
11:52:11 36.90 0.00 0.00% 1500
12:03:13 36.90 0.00 0.00% 163
12:06:02 36.90 0.00 0.00% 284
12:07:57 36.95 0.05 0.14% 922
12:31:54 36.95 0.05 0.14% 681
12:37:16 36.95 0.05 0.14% 303
12:38:45 36.95 0.05 0.14% 68
13:00:01 36.95 0.05 0.14% 1702
13:05:57 36.90 0.00 0.00% 189
13:11:02 36.95 0.05 0.14% 367
13:18:58 36.95 0.05 0.14% 487
13:27:55 36.90 0.00 0.00% 50
Zeit Kurs nd./Pkt nd. % Stck
13:34:53 36.90 0.00 0.00% 213
13:38:25 37.00 0.10 0.27% 4932
13:44:44 37.00 0.10 0.27% 5194
14:06:44 37.00 0.10 0.27% 3582
14:12:18 37.00 0.10 0.27% 43613
14:18:29 36.95 0.05 0.14% 424
14:22:34 36.95 0.05 0.14% 807
14:24:06 36.90 0.00 0.00% 3405
14:40:43 36.95 0.05 0.14% 750
14:47:35 36.90 0.00 0.00% 14113
14:54:55 36.95 0.05 0.14% 895
15:25:37 36.95 0.05 0.14% 345
15:28:18 36.95 0.05 0.14% 593
15:30:04 36.95 0.05 0.14% 1401
15:35:37 36.90 0.00 0.00% 329
15:38:27 37.00 0.10 0.27% 16
15:51:59 36.90 0.00 0.00% 344
15:52:34 36.90 0.00 0.00% 56
16:03:59 36.90 0.00 0.00% 1369
16:04:05 36.90 0.00 0.00% 1077
16:20:07 36.90 0.00 0.00% 1267
16:23:00 36.95 0.05 0.14% 395
16:25:10 36.95 0.05 0.14% 10
16:29:58 36.90 0.00 0.00% 1146
16:31:21 36.90 0.00 0.00% 1206
16:33:12 36.95 0.05 0.14% 498
16:46:17 36.90 0.00 0.00% 50
16:48:39 36.90 0.00 0.00% 65
16:50:08 36.90 0.00 0.00% 333
16:51:04 36.90 0.00 0.00% 20242
16:58:16 36.90 0.00 0.00% 2012
17:01:56 36.85 -0.05 -0.14% 500
17:03:50 36.90 0.00 0.00% 6949
17:14:01 36.85 -0.05 -0.14% 3328
17:15:16 36.80 -0.10 -0.27% 1050
17:16:37 36.85 -0.05 -0.14% 276
17:22:14 36.90 0.00 0.00% 986
17:25:07 36.85 -0.05 -0.14% 4066
17:27:14 36.80 -0.10 -0.27% 250
17:29:22 36.85 -0.05 -0.14% 6002
17:35:23 36.70 -0.20 -0.54% 117052