CA Immobilien Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
37.55 +0.1%
37.5
37.65 +0.4% 
37.35  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 37.60 0.10 0.27% 14
09:07:31 37.35 -0.15 -0.40% 951
09:18:56 37.50 0.00 0.00% 1
10:35:34 37.55 0.05 0.13% 1
10:44:04 37.50 0.00 0.00% 3437
11:00:47 37.55 0.05 0.13% 20
11:20:20 37.55 0.05 0.13% 1019
11:42:04 37.60 0.10 0.27% 11
11:49:58 37.65 0.15 0.40% 545
11:59:18 37.65 0.15 0.40% 277
12:05:23 37.65 0.15 0.40% 463
12:36:01 37.60 0.10 0.27% 2237
13:24:11 37.60 0.10 0.27% 922
13:48:59 37.55 0.05 0.13% 3000
13:49:07 37.60 0.10 0.27% 93
13:52:09 37.55 0.05 0.13% 1853
13:57:41 37.55 0.05 0.13% 12
14:48:00 37.60 0.10 0.27% 2
14:49:00 37.60 0.10 0.27% 2
14:50:00 37.60 0.10 0.27% 2
Zeit Kurs nd./Pkt nd. % Stck
14:51:00 37.60 0.10 0.27% 1
14:52:00 37.60 0.10 0.27% 2
14:53:00 37.60 0.10 0.27% 1
14:54:00 37.60 0.10 0.27% 1
14:55:00 37.60 0.10 0.27% 1
15:08:00 37.55 0.05 0.13% 6184
15:37:10 37.55 0.05 0.13% 609
15:39:20 37.50 0.00 0.00% 1018
15:40:50 37.55 0.05 0.13% 550
15:41:09 37.55 0.05 0.13% 1688
16:12:17 37.50 0.00 0.00% 23
16:22:46 37.50 0.00 0.00% 289
16:40:33 37.55 0.05 0.13% 1183
16:56:17 37.55 0.05 0.13% 108
17:05:42 37.55 0.05 0.13% 610
17:16:58 37.50 0.00 0.00% 940
17:19:26 37.50 0.00 0.00% 3
17:27:14 37.50 0.00 0.00% 3
17:29:57 37.55 0.05 0.13% 185
17:35:07 37.55 0.05 0.13% 24869