CA Immobilien Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
31.7 +0.6%
31.5
32.05 +1.7% 
31.55 +0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:29 31.55 0.05 0.16% 14
09:15:18 31.75 0.25 0.79% 1500
09:20:16 31.70 0.20 0.63% 2000
09:24:39 31.70 0.20 0.63% 650
09:25:27 31.70 0.20 0.63% 439
09:35:57 31.75 0.25 0.79% 821
09:39:28 31.80 0.30 0.95% 3155
09:40:08 31.95 0.45 1.43% 9056
09:41:22 32.00 0.50 1.59% 81
09:42:25 31.90 0.40 1.27% 100
09:46:23 32.00 0.50 1.59% 50
10:07:00 31.90 0.40 1.27% 154
10:14:26 31.90 0.40 1.27% 861
10:24:04 31.90 0.40 1.27% 250
10:26:35 31.95 0.45 1.43% 371
10:39:56 31.85 0.35 1.11% 156
10:49:27 31.90 0.40 1.27% 684
11:09:56 31.85 0.35 1.11% 153
11:11:17 31.85 0.35 1.11% 892
11:21:00 31.80 0.30 0.95% 73
11:27:51 31.75 0.25 0.79% 1074
11:41:34 31.75 0.25 0.79% 138
11:51:56 31.70 0.20 0.63% 150
11:56:31 31.70 0.20 0.63% 488
11:58:23 31.70 0.20 0.63% 478
11:59:36 31.75 0.25 0.79% 910
12:05:23 31.60 0.10 0.32% 846
12:10:30 31.70 0.20 0.63% 36
12:12:58 31.60 0.10 0.32% 483
12:14:59 31.70 0.20 0.63% 598
12:15:01 31.75 0.25 0.79% 3370
12:16:04 31.85 0.35 1.11% 490
13:00:51 31.80 0.30 0.95% 321
13:01:08 31.85 0.35 1.11% 315
13:05:57 31.80 0.30 0.95% 155
13:43:33 31.80 0.30 0.95% 420
13:50:00 31.85 0.35 1.11% 1
13:51:38 31.85 0.35 1.11% 2929
13:52:18 31.95 0.45 1.43% 923
Zeit Kurs nd./Pkt nd. % Stck
13:53:10 32.05 0.55 1.75% 2552
14:00:06 32.05 0.55 1.75% 103
14:18:32 31.95 0.45 1.43% 400
14:20:05 32.00 0.50 1.59% 1
14:28:40 32.00 0.50 1.59% 177
14:39:38 32.00 0.50 1.59% 194
14:43:25 32.00 0.50 1.59% 19
14:48:29 31.95 0.45 1.43% 269
14:58:21 31.95 0.45 1.43% 667
14:59:50 31.90 0.40 1.27% 130
15:01:53 31.90 0.40 1.27% 331
15:08:29 31.90 0.40 1.27% 66
15:12:17 31.90 0.40 1.27% 1098
15:13:49 31.85 0.35 1.11% 532
15:17:57 31.80 0.30 0.95% 156
15:18:51 31.80 0.30 0.95% 423
15:43:00 31.75 0.25 0.79% 446
15:44:07 31.80 0.30 0.95% 500
15:51:05 31.75 0.25 0.79% 727
15:56:43 31.70 0.20 0.63% 516
15:57:18 31.75 0.25 0.79% 150
16:05:37 31.70 0.20 0.63% 198
16:09:39 31.70 0.20 0.63% 146
16:10:46 31.70 0.20 0.63% 622
16:21:09 31.75 0.25 0.79% 621
16:22:29 31.80 0.30 0.95% 956
16:41:13 31.75 0.25 0.79% 450
16:56:31 31.75 0.25 0.79% 305
17:03:05 31.75 0.25 0.79% 312
17:05:28 31.75 0.25 0.79% 149
17:09:24 31.75 0.25 0.79% 120
17:10:00 31.75 0.25 0.79% 139
17:11:10 31.70 0.20 0.63% 980
17:13:56 31.70 0.20 0.63% 230
17:22:34 31.75 0.25 0.79% 624
17:27:24 31.70 0.20 0.63% 473
17:28:40 31.75 0.25 0.79% 92
17:29:33 31.70 0.20 0.63% 139
17:35:11 31.70 0.20 0.63% 16177