CA Immobilien Intraday Kursliste 18.03.

Aktuell:
Vortag:
Hoch:
Tief:
31.85 +0.6%
31.65
31.95 +0.9% 
31.4  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:05 31.40 -0.25 -0.79% 4
09:04:39 31.55 -0.10 -0.32% 10
09:05:22 31.55 -0.10 -0.32% 1390
09:09:57 31.50 -0.15 -0.47% 607
09:10:14 31.55 -0.10 -0.32% 1000
09:12:40 31.60 -0.05 -0.16% 176
09:13:00 31.65 0.00 0.00% 1000
09:14:45 31.60 -0.05 -0.16% 1404
09:21:41 31.55 -0.10 -0.32% 150
09:22:10 31.65 0.00 0.00% 900
09:31:48 31.65 0.00 0.00% 6
09:39:41 31.65 0.00 0.00% 130
09:48:35 31.60 -0.05 -0.16% 354
09:49:43 31.65 0.00 0.00% 92
10:00:02 31.70 0.05 0.16% 2643
10:03:56 31.70 0.05 0.16% 25
10:04:21 31.70 0.05 0.16% 441
10:20:23 31.65 0.00 0.00% 1821
10:21:34 31.70 0.05 0.16% 10
10:27:19 31.65 0.00 0.00% 1320
10:28:07 31.70 0.05 0.16% 3913
10:31:56 31.65 0.00 0.00% 314
10:32:44 31.70 0.05 0.16% 750
11:04:31 31.65 0.00 0.00% 291
11:11:48 31.70 0.05 0.16% 1500
11:25:19 31.65 0.00 0.00% 164
11:26:21 31.70 0.05 0.16% 925
11:29:19 31.65 0.00 0.00% 200
11:30:37 31.70 0.05 0.16% 3305
11:32:19 31.65 0.00 0.00% 750
11:40:58 31.65 0.00 0.00% 9
11:41:31 31.70 0.05 0.16% 710
11:48:52 31.65 0.00 0.00% 546
11:51:38 31.70 0.05 0.16% 2900
11:58:39 31.65 0.00 0.00% 2110
12:03:11 31.55 -0.10 -0.32% 318
12:11:15 31.65 0.00 0.00% 412
12:15:05 31.60 -0.05 -0.16% 1000
12:24:04 31.60 -0.05 -0.16% 1745
12:25:03 31.55 -0.10 -0.32% 18
12:26:33 31.55 -0.10 -0.32% 6
12:27:47 31.55 -0.10 -0.32% 1900
12:30:19 31.55 -0.10 -0.32% 1137
12:41:29 31.60 -0.05 -0.16% 3250
12:53:36 31.65 0.00 0.00% 11661
12:54:00 31.65 0.00 0.00% 5895
12:59:24 31.70 0.05 0.16% 368
13:00:08 31.75 0.10 0.32% 3424
13:02:13 31.80 0.15 0.47% 121
13:04:58 31.80 0.15 0.47% 10
13:05:04 31.80 0.15 0.47% 211
13:10:50 31.80 0.15 0.47% 6
13:15:41 31.80 0.15 0.47% 315
13:19:32 31.80 0.15 0.47% 200
13:26:59 31.80 0.15 0.47% 570
13:34:34 31.75 0.10 0.32% 135
13:35:07 31.75 0.10 0.32% 1035
13:56:28 31.75 0.10 0.32% 405
13:58:04 31.80 0.15 0.47% 1345
14:19:15 31.70 0.05 0.16% 315
14:22:45 31.75 0.10 0.32% 5121
14:27:34 31.80 0.15 0.47% 425
14:39:15 31.75 0.10 0.32% 316
14:45:05 31.75 0.10 0.32% 390
14:56:23 31.75 0.10 0.32% 1575
Zeit Kurs Änd./Pkt Änd. % Stück
15:12:15 31.75 0.10 0.32% 1338
15:16:03 31.80 0.15 0.47% 600
15:23:05 31.80 0.15 0.47% 3300
15:26:43 31.80 0.15 0.47% 3118
15:27:15 31.75 0.10 0.32% 12
15:28:03 31.75 0.10 0.32% 18
15:29:20 31.75 0.10 0.32% 12
15:30:16 31.75 0.10 0.32% 6
15:31:05 31.75 0.10 0.32% 16903
15:41:19 31.70 0.05 0.16% 912
15:42:28 31.75 0.10 0.32% 5000
15:45:22 31.75 0.10 0.32% 200
15:46:13 31.80 0.15 0.47% 900
15:49:13 31.75 0.10 0.32% 6343
15:50:04 31.80 0.15 0.47% 173
15:54:20 31.80 0.15 0.47% 95
15:58:25 31.75 0.10 0.32% 682
16:00:19 31.80 0.15 0.47% 250
16:06:44 31.75 0.10 0.32% 567
16:09:19 31.75 0.10 0.32% 97
16:12:39 31.80 0.15 0.47% 1402
16:13:07 31.80 0.15 0.47% 1750
16:16:35 31.75 0.10 0.32% 200
16:17:00 31.75 0.10 0.32% 575
16:18:01 31.80 0.15 0.47% 2028
16:19:35 31.75 0.10 0.32% 12
16:20:06 31.75 0.10 0.32% 18
16:21:22 31.75 0.10 0.32% 6
16:22:07 31.75 0.10 0.32% 340
16:23:16 31.80 0.15 0.47% 250
16:24:40 31.75 0.10 0.32% 840
16:25:35 31.80 0.15 0.47% 1250
16:26:46 31.75 0.10 0.32% 900
16:28:08 31.80 0.15 0.47% 1843
16:30:00 31.75 0.10 0.32% 2182
16:31:05 31.75 0.10 0.32% 18
16:32:10 31.80 0.15 0.47% 4637
16:33:22 31.80 0.15 0.47% 12
16:36:43 31.85 0.20 0.63% 1557
16:37:10 31.85 0.20 0.63% 4961
16:41:26 31.85 0.20 0.63% 200
16:43:39 31.90 0.25 0.79% 1775
16:44:21 31.90 0.25 0.79% 2046
16:51:14 31.85 0.20 0.63% 194
16:54:11 31.85 0.20 0.63% 15174
16:55:11 31.80 0.15 0.47% 626
16:59:09 31.80 0.15 0.47% 577
17:03:55 31.85 0.20 0.63% 3393
17:04:10 31.85 0.20 0.63% 2572
17:06:32 31.80 0.15 0.47% 690
17:07:05 31.85 0.20 0.63% 1668
17:08:14 31.80 0.15 0.47% 18
17:09:16 31.80 0.15 0.47% 18
17:10:15 31.80 0.15 0.47% 1328
17:11:20 31.80 0.15 0.47% 2506
17:12:06 31.80 0.15 0.47% 4502
17:15:39 31.85 0.20 0.63% 200
17:16:22 31.85 0.20 0.63% 2838
17:18:18 31.85 0.20 0.63% 10030
17:19:17 31.80 0.15 0.47% 12
17:20:01 31.85 0.20 0.63% 1284
17:27:54 31.80 0.15 0.47% 1396
17:28:12 31.80 0.15 0.47% 2656
17:35:17 31.85 0.20 0.63% 66438