CA Immobilien Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:
29.45 -2.5%
30.2
30.65 +1.5% 
29.45  -2.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:17 30.40 0.20 0.66% 317
09:01:14 30.20 0.00 0.00% 269
09:05:01 30.40 0.20 0.66% 130
09:11:09 30.35 0.15 0.50% 10
09:13:03 30.25 0.05 0.17% 3241
09:20:28 30.00 -0.20 -0.66% 961
09:54:58 30.05 -0.15 -0.50% 175
09:55:27 30.05 -0.15 -0.50% 359
10:14:04 30.05 -0.15 -0.50% 212
10:15:05 30.10 -0.10 -0.33% 636
10:32:54 30.10 -0.10 -0.33% 748
10:37:26 30.10 -0.10 -0.33% 487
10:44:49 30.20 0.00 0.00% 100
10:50:36 30.05 -0.15 -0.50% 524
10:54:40 30.20 0.00 0.00% 401
11:21:55 30.10 -0.10 -0.33% 2017
11:43:39 30.00 -0.20 -0.66% 1398
Zeit Kurs Änd./Pkt Änd. % Stück
12:03:25 30.65 0.45 1.49% 424
12:08:43 30.05 -0.15 -0.50% 435
12:09:17 30.05 -0.15 -0.50% 1013
12:23:52 30.00 -0.20 -0.66% 476
12:24:00 30.00 -0.20 -0.66% 117
12:31:14 30.05 -0.15 -0.50% 290
12:35:08 29.95 -0.25 -0.83% 1235
12:54:38 30.00 -0.20 -0.66% 1345
12:55:02 29.85 -0.35 -1.16% 126
13:02:07 29.85 -0.35 -1.16% 14
13:08:54 29.70 -0.50 -1.66% 189
13:10:20 29.70 -0.50 -1.66% 235
13:17:08 29.70 -0.50 -1.66% 12
13:20:15 29.85 -0.35 -1.16% 804
13:21:21 29.70 -0.50 -1.66% 107
13:32:06 29.60 -0.60 -1.99% 675
13:37:34 29.50 -0.70 -2.32% 580