CA Immobilien Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief: 		41 -0.2%
41.1
41.2 +0.2% 
40.75  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:16 40.90 -0.20 -0.49% 6163
09:02:46 40.90 -0.20 -0.49% 1541
09:05:10 40.90 -0.20 -0.49% 1795
09:11:13 40.90 -0.20 -0.49% 1756
09:15:00 40.90 -0.20 -0.49% 234
09:17:36 40.90 -0.20 -0.49% 740
09:21:42 40.90 -0.20 -0.49% 17
09:25:23 40.90 -0.20 -0.49% 15
09:26:58 40.90 -0.20 -0.49% 200
09:27:42 40.90 -0.20 -0.49% 32
09:28:22 40.90 -0.20 -0.49% 16
09:30:00 40.90 -0.20 -0.49% 967
09:41:58 40.90 -0.20 -0.49% 333
09:47:25 40.90 -0.20 -0.49% 1017
09:55:54 40.90 -0.20 -0.49% 149
09:57:31 40.90 -0.20 -0.49% 76
09:59:55 40.90 -0.20 -0.49% 1
10:04:08 40.85 -0.25 -0.61% 175
10:15:08 40.90 -0.20 -0.49% 382
10:17:58 40.90 -0.20 -0.49% 31
10:18:28 40.90 -0.20 -0.49% 18
10:19:01 40.85 -0.25 -0.61% 439
10:28:28 40.85 -0.25 -0.61% 795
10:32:32 40.85 -0.25 -0.61% 500
10:37:11 40.85 -0.25 -0.61% 50
10:42:04 40.80 -0.30 -0.73% 1098
10:43:27 40.85 -0.25 -0.61% 145
10:47:21 40.85 -0.25 -0.61% 1317
11:01:18 40.80 -0.30 -0.73% 676
11:02:04 40.85 -0.25 -0.61% 401
11:07:33 40.80 -0.30 -0.73% 380
11:22:40 40.80 -0.30 -0.73% 761
11:27:51 40.85 -0.25 -0.61% 48
11:29:17 40.90 -0.20 -0.49% 800
11:44:23 40.85 -0.25 -0.61% 18
11:45:19 40.90 -0.20 -0.49% 262
11:53:10 40.90 -0.20 -0.49% 648
11:54:31 40.90 -0.20 -0.49% 350
11:57:34 40.90 -0.20 -0.49% 291
11:59:16 41.00 -0.10 -0.24% 19
12:05:07 41.15 0.05 0.12% 1376
12:07:46 41.05 -0.05 -0.12% 46
12:09:31 41.10 0.00 0.00% 498
12:17:09 41.10 0.00 0.00% 1639
12:18:10 41.15 0.05 0.12% 148
12:25:37 41.10 0.00 0.00% 872
12:27:44 41.05 -0.05 -0.12% 3112
12:37:36 40.95 -0.15 -0.36% 1364
12:38:18 40.95 -0.15 -0.36% 37
12:41:13 41.00 -0.10 -0.24% 184
12:48:08 41.05 -0.05 -0.12% 1000
12:51:30 41.05 -0.05 -0.12% 280
12:55:46 41.10 0.00 0.00% 109
12:57:09 41.15 0.05 0.12% 605
12:59:24 41.05 -0.05 -0.12% 2120
13:04:46 41.05 -0.05 -0.12% 182
13:22:31 41.05 -0.05 -0.12% 159
13:25:34 41.05 -0.05 -0.12% 54
13:29:13 41.05 -0.05 -0.12% 274
13:32:12 41.00 -0.10 -0.24% 164
13:38:17 41.05 -0.05 -0.12% 976
13:44:49 41.05 -0.05 -0.12% 85
13:53:22 41.05 -0.05 -0.12% 126
13:56:16 41.05 -0.05 -0.12% 194
13:59:39 41.05 -0.05 -0.12% 492
14:02:39 41.05 -0.05 -0.12% 3
14:05:27 41.05 -0.05 -0.12% 448
14:07:33 41.05 -0.05 -0.12% 669
14:08:28 41.05 -0.05 -0.12% 119
14:09:57 41.05 -0.05 -0.12% 35
14:15:32 41.05 -0.05 -0.12% 14
14:19:15 41.05 -0.05 -0.12% 196
14:23:39 41.05 -0.05 -0.12% 62
14:26:13 41.05 -0.05 -0.12% 1099
14:27:46 41.00 -0.10 -0.24% 3387
14:28:30 41.00 -0.10 -0.24% 274
14:30:31 41.00 -0.10 -0.24% 12
14:31:06 40.95 -0.15 -0.36% 1119
14:36:27 41.00 -0.10 -0.24% 447
14:37:36 41.00 -0.10 -0.24% 425
Zeit Kurs Änd./Pkt Änd. % Stück
14:38:54 41.00 -0.10 -0.24% 41
14:39:26 41.00 -0.10 -0.24% 39
14:40:09 41.00 -0.10 -0.24% 785
14:41:21 41.00 -0.10 -0.24% 30
14:42:01 41.00 -0.10 -0.24% 383
14:43:38 41.05 -0.05 -0.12% 19
14:44:18 41.10 0.00 0.00% 97
14:52:53 41.10 0.00 0.00% 141
14:54:49 41.10 0.00 0.00% 613
15:01:28 41.15 0.05 0.12% 49
15:02:03 41.15 0.05 0.12% 1610
15:05:50 41.10 0.00 0.00% 19
15:17:42 41.10 0.00 0.00% 103
15:19:20 41.15 0.05 0.12% 160
15:23:14 41.20 0.10 0.24% 20
15:26:41 41.20 0.10 0.24% 692
15:27:02 41.20 0.10 0.24% 422
15:33:06 41.20 0.10 0.24% 1132
15:34:39 41.20 0.10 0.24% 1173
15:35:14 41.20 0.10 0.24% 55
15:36:46 41.15 0.05 0.12% 500
15:37:44 41.20 0.10 0.24% 30
15:38:31 41.20 0.10 0.24% 29
15:39:48 41.20 0.10 0.24% 57
15:40:33 41.20 0.10 0.24% 35
15:41:10 41.20 0.10 0.24% 64
15:42:37 41.20 0.10 0.24% 37
15:44:14 41.20 0.10 0.24% 74
15:45:00 41.15 0.05 0.12% 1948
15:47:03 41.20 0.10 0.24% 429
15:53:18 41.15 0.05 0.12% 783
15:57:35 41.05 -0.05 -0.12% 3058
16:03:53 41.00 -0.10 -0.24% 513
16:08:29 41.00 -0.10 -0.24% 8
16:12:29 40.95 -0.15 -0.36% 400
16:14:22 41.00 -0.10 -0.24% 2067
16:21:45 41.00 -0.10 -0.24% 29
16:22:23 41.00 -0.10 -0.24% 14
16:26:42 41.00 -0.10 -0.24% 39
16:27:36 41.00 -0.10 -0.24% 77
16:28:30 41.00 -0.10 -0.24% 30
16:29:15 41.00 -0.10 -0.24% 102
16:30:34 41.00 -0.10 -0.24% 44
16:31:20 41.00 -0.10 -0.24% 500
16:32:23 41.00 -0.10 -0.24% 55
16:33:03 41.00 -0.10 -0.24% 543
16:34:19 41.00 -0.10 -0.24% 39
16:35:26 41.00 -0.10 -0.24% 81
16:36:43 41.00 -0.10 -0.24% 51
16:38:34 41.00 -0.10 -0.24% 10
16:40:32 41.00 -0.10 -0.24% 101
16:41:06 41.00 -0.10 -0.24% 141
16:42:06 41.00 -0.10 -0.24% 207
16:44:34 41.00 -0.10 -0.24% 31
16:45:31 41.00 -0.10 -0.24% 48
16:48:58 40.95 -0.15 -0.36% 136
16:49:37 41.00 -0.10 -0.24% 783
16:50:05 41.00 -0.10 -0.24% 85
16:51:03 41.00 -0.10 -0.24% 1854
16:52:04 41.00 -0.10 -0.24% 24541
16:56:50 41.05 -0.05 -0.12% 374
17:00:04 41.00 -0.10 -0.24% 5
17:01:31 41.00 -0.10 -0.24% 45
17:02:39 41.05 -0.05 -0.12% 2654
17:05:34 41.10 0.00 0.00% 214
17:07:21 41.10 0.00 0.00% 60
17:09:04 41.15 0.05 0.12% 199
17:10:17 41.15 0.05 0.12% 71
17:11:47 41.15 0.05 0.12% 149
17:16:22 41.20 0.10 0.24% 256
17:19:01 41.20 0.10 0.24% 232
17:20:01 41.15 0.05 0.12% 5458
17:21:12 41.05 -0.05 -0.12% 20
17:24:30 41.15 0.05 0.12% 273
17:25:54 41.15 0.05 0.12% 290
17:26:10 41.15 0.05 0.12% 981
17:27:13 41.05 -0.05 -0.12% 6167
17:28:59 40.95 -0.15 -0.36% 134
17:29:30 40.95 -0.15 -0.36% 517
17:35:08 41.00 -0.10 -0.24% 51653


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0