Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
CA Immobilien Intraday Kursliste 18.03.
Aktuell:
Vortag:
Hoch:
Tief:
31.85 +0.6%
31.65
31.95 +0.9%
31.4 -0.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:05
31.40
-0.25
-0.79%
4
09:04:39
31.55
-0.10
-0.32%
10
09:05:22
31.55
-0.10
-0.32%
1390
09:09:57
31.50
-0.15
-0.47%
607
09:10:14
31.55
-0.10
-0.32%
1000
09:12:40
31.60
-0.05
-0.16%
176
09:13:00
31.65
0.00
0.00%
1000
09:14:45
31.60
-0.05
-0.16%
1404
09:21:41
31.55
-0.10
-0.32%
150
09:22:10
31.65
0.00
0.00%
900
09:31:48
31.65
0.00
0.00%
6
09:39:41
31.65
0.00
0.00%
130
09:48:35
31.60
-0.05
-0.16%
354
09:49:43
31.65
0.00
0.00%
92
10:00:02
31.70
0.05
0.16%
2643
10:03:56
31.70
0.05
0.16%
25
10:04:21
31.70
0.05
0.16%
441
10:20:23
31.65
0.00
0.00%
1821
10:21:34
31.70
0.05
0.16%
10
10:27:19
31.65
0.00
0.00%
1320
10:28:07
31.70
0.05
0.16%
3913
10:31:56
31.65
0.00
0.00%
314
10:32:44
31.70
0.05
0.16%
750
11:04:31
31.65
0.00
0.00%
291
11:11:48
31.70
0.05
0.16%
1500
11:25:19
31.65
0.00
0.00%
164
11:26:21
31.70
0.05
0.16%
925
11:29:19
31.65
0.00
0.00%
200
11:30:37
31.70
0.05
0.16%
3305
11:32:19
31.65
0.00
0.00%
750
11:40:58
31.65
0.00
0.00%
9
11:41:31
31.70
0.05
0.16%
710
11:48:52
31.65
0.00
0.00%
546
11:51:38
31.70
0.05
0.16%
2900
11:58:39
31.65
0.00
0.00%
2110
12:03:11
31.55
-0.10
-0.32%
318
12:11:15
31.65
0.00
0.00%
412
12:15:05
31.60
-0.05
-0.16%
1000
12:24:04
31.60
-0.05
-0.16%
1745
12:25:03
31.55
-0.10
-0.32%
18
12:26:33
31.55
-0.10
-0.32%
6
12:27:47
31.55
-0.10
-0.32%
1900
12:30:19
31.55
-0.10
-0.32%
1137
12:41:29
31.60
-0.05
-0.16%
3250
12:53:36
31.65
0.00
0.00%
11661
12:54:00
31.65
0.00
0.00%
5895
12:59:24
31.70
0.05
0.16%
368
13:00:08
31.75
0.10
0.32%
3424
13:02:13
31.80
0.15
0.47%
121
13:04:58
31.80
0.15
0.47%
10
13:05:04
31.80
0.15
0.47%
211
13:10:50
31.80
0.15
0.47%
6
13:15:41
31.80
0.15
0.47%
315
13:19:32
31.80
0.15
0.47%
200
13:26:59
31.80
0.15
0.47%
570
13:34:34
31.75
0.10
0.32%
135
13:35:07
31.75
0.10
0.32%
1035
13:56:28
31.75
0.10
0.32%
405
13:58:04
31.80
0.15
0.47%
1345
14:19:15
31.70
0.05
0.16%
315
14:22:45
31.75
0.10
0.32%
5121
14:27:34
31.80
0.15
0.47%
425
14:39:15
31.75
0.10
0.32%
316
14:45:05
31.75
0.10
0.32%
390
14:56:23
31.75
0.10
0.32%
1575
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
15:12:15
31.75
0.10
0.32%
1338
15:16:03
31.80
0.15
0.47%
600
15:23:05
31.80
0.15
0.47%
3300
15:26:43
31.80
0.15
0.47%
3118
15:27:15
31.75
0.10
0.32%
12
15:28:03
31.75
0.10
0.32%
18
15:29:20
31.75
0.10
0.32%
12
15:30:16
31.75
0.10
0.32%
6
15:31:05
31.75
0.10
0.32%
16903
15:41:19
31.70
0.05
0.16%
912
15:42:28
31.75
0.10
0.32%
5000
15:45:22
31.75
0.10
0.32%
200
15:46:13
31.80
0.15
0.47%
900
15:49:13
31.75
0.10
0.32%
6343
15:50:04
31.80
0.15
0.47%
173
15:54:20
31.80
0.15
0.47%
95
15:58:25
31.75
0.10
0.32%
682
16:00:19
31.80
0.15
0.47%
250
16:06:44
31.75
0.10
0.32%
567
16:09:19
31.75
0.10
0.32%
97
16:12:39
31.80
0.15
0.47%
1402
16:13:07
31.80
0.15
0.47%
1750
16:16:35
31.75
0.10
0.32%
200
16:17:00
31.75
0.10
0.32%
575
16:18:01
31.80
0.15
0.47%
2028
16:19:35
31.75
0.10
0.32%
12
16:20:06
31.75
0.10
0.32%
18
16:21:22
31.75
0.10
0.32%
6
16:22:07
31.75
0.10
0.32%
340
16:23:16
31.80
0.15
0.47%
250
16:24:40
31.75
0.10
0.32%
840
16:25:35
31.80
0.15
0.47%
1250
16:26:46
31.75
0.10
0.32%
900
16:28:08
31.80
0.15
0.47%
1843
16:30:00
31.75
0.10
0.32%
2182
16:31:05
31.75
0.10
0.32%
18
16:32:10
31.80
0.15
0.47%
4637
16:33:22
31.80
0.15
0.47%
12
16:36:43
31.85
0.20
0.63%
1557
16:37:10
31.85
0.20
0.63%
4961
16:41:26
31.85
0.20
0.63%
200
16:43:39
31.90
0.25
0.79%
1775
16:44:21
31.90
0.25
0.79%
2046
16:51:14
31.85
0.20
0.63%
194
16:54:11
31.85
0.20
0.63%
15174
16:55:11
31.80
0.15
0.47%
626
16:59:09
31.80
0.15
0.47%
577
17:03:55
31.85
0.20
0.63%
3393
17:04:10
31.85
0.20
0.63%
2572
17:06:32
31.80
0.15
0.47%
690
17:07:05
31.85
0.20
0.63%
1668
17:08:14
31.80
0.15
0.47%
18
17:09:16
31.80
0.15
0.47%
18
17:10:15
31.80
0.15
0.47%
1328
17:11:20
31.80
0.15
0.47%
2506
17:12:06
31.80
0.15
0.47%
4502
17:15:39
31.85
0.20
0.63%
200
17:16:22
31.85
0.20
0.63%
2838
17:18:18
31.85
0.20
0.63%
10030
17:19:17
31.80
0.15
0.47%
12
17:20:01
31.85
0.20
0.63%
1284
17:27:54
31.80
0.15
0.47%
1396
17:28:12
31.80
0.15
0.47%
2656
17:35:17
31.85
0.20
0.63%
66438