CA Immobilien Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
34.5 +0.7%
34.25
34.75 +1.4% 
34.05  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:13 34.25 0.00 0.00% 2
09:16:29 34.05 -0.20 -0.58% 20
09:17:01 34.05 -0.20 -0.58% 1215
09:24:02 34.20 -0.05 -0.15% 145
09:37:03 34.15 -0.10 -0.29% 9
09:40:43 34.15 -0.10 -0.29% 4248
09:41:06 34.30 0.05 0.15% 1456
09:46:52 34.45 0.20 0.58% 220
09:47:52 34.45 0.20 0.58% 313
09:50:06 34.40 0.15 0.44% 276
09:58:37 34.35 0.10 0.29% 300
09:59:55 34.35 0.10 0.29% 1000
10:03:57 34.30 0.05 0.15% 1000
10:05:33 34.35 0.10 0.29% 190
10:35:43 34.35 0.10 0.29% 1882
10:48:37 34.40 0.15 0.44% 200
11:00:09 34.40 0.15 0.44% 91
11:21:34 34.45 0.20 0.58% 416
11:23:47 34.35 0.10 0.29% 250
11:38:02 34.35 0.10 0.29% 25
11:42:13 34.45 0.20 0.58% 229
11:56:52 34.35 0.10 0.29% 758
11:58:03 34.35 0.10 0.29% 17
12:03:27 34.25 0.00 0.00% 474
12:18:38 34.50 0.25 0.73% 243
12:25:00 34.50 0.25 0.73% 1160
12:33:40 34.50 0.25 0.73% 50
12:50:11 34.50 0.25 0.73% 3808
12:54:39 34.55 0.30 0.88% 419
12:55:11 34.65 0.40 1.17% 1130
12:56:48 34.75 0.50 1.46% 159
13:05:52 34.65 0.40 1.17% 1000
13:14:58 34.75 0.50 1.46% 274
Zeit Kurs nd./Pkt nd. % Stck
13:15:26 34.75 0.50 1.46% 823
13:19:58 34.70 0.45 1.31% 301
13:42:27 34.70 0.45 1.31% 566
13:50:07 34.65 0.40 1.17% 2290
14:19:10 34.60 0.35 1.02% 1606
14:20:39 34.55 0.30 0.88% 180
14:34:11 34.60 0.35 1.02% 576
14:50:36 34.55 0.30 0.88% 32
15:15:02 34.60 0.35 1.02% 2610
15:23:21 34.55 0.30 0.88% 1808
15:29:56 34.60 0.35 1.02% 1795
15:30:08 34.60 0.35 1.02% 125
15:35:31 34.55 0.30 0.88% 537
15:45:36 34.55 0.30 0.88% 74
16:20:41 34.50 0.25 0.73% 451
16:21:20 34.50 0.25 0.73% 655
16:26:05 34.55 0.30 0.88% 1200
16:41:16 34.50 0.25 0.73% 453
16:47:14 34.50 0.25 0.73% 5
16:50:40 34.50 0.25 0.73% 1002
16:51:49 34.50 0.25 0.73% 628
16:52:01 34.50 0.25 0.73% 719
16:56:48 34.55 0.30 0.88% 151
17:00:25 34.50 0.25 0.73% 741
17:11:04 34.50 0.25 0.73% 97
17:15:02 34.55 0.30 0.88% 434
17:16:42 34.55 0.30 0.88% 562
17:19:38 34.55 0.30 0.88% 451
17:23:04 34.55 0.30 0.88% 2054
17:26:20 34.55 0.30 0.88% 225
17:29:00 34.45 0.20 0.58% 550
17:35:08 34.50 0.25 0.73% 25009