Intraday Kursliste CA Immobilien

CA Immobilien Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:

32.25 -1.1%
32.6
32.45 -0.5%
31.95 -2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:29	32.45	-0.15	-0.46%	565
09:05:48	32.45	-0.15	-0.46%	241
09:07:25	32.40	-0.20	-0.61%	1326
09:14:27	32.45	-0.15	-0.46%	86
09:17:32	32.35	-0.25	-0.77%	4127
09:18:02	32.35	-0.25	-0.77%	1000
09:19:43	32.25	-0.35	-1.07%	1660
09:20:09	32.15	-0.45	-1.38%	2000
10:22:31	32.15	-0.45	-1.38%	755
10:42:40	32.15	-0.45	-1.38%	100
11:01:55	32.15	-0.45	-1.38%	1968
11:02:25	32.15	-0.45	-1.38%	1057
11:11:50	32.20	-0.40	-1.23%	230
11:52:49	32.10	-0.50	-1.53%	549
12:03:05	32.05	-0.55	-1.69%	281
13:15:22	32.10	-0.50	-1.53%	938
13:16:23	32.05	-0.55	-1.69%	44785
13:17:34	32.15	-0.45	-1.38%	5706
13:21:17	32.10	-0.50	-1.53%	1000
13:23:48	32.10	-0.50	-1.53%	54
13:24:12	32.05	-0.55	-1.69%	2994
13:35:27	32.10	-0.50	-1.53%	311
13:49:03	32.10	-0.50	-1.53%	1153
14:05:28	32.10	-0.50	-1.53%	114

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:32:31	32.05	-0.55	-1.69%	2
14:40:14	32.05	-0.55	-1.69%	317
14:45:03	32.00	-0.60	-1.84%	20
15:13:48	32.05	-0.55	-1.69%	942
15:30:01	32.10	-0.50	-1.53%	343
15:37:52	32.10	-0.50	-1.53%	354
15:38:24	32.05	-0.55	-1.69%	1885
15:41:05	32.05	-0.55	-1.69%	905
15:44:41	32.05	-0.55	-1.69%	2360
15:48:11	32.00	-0.60	-1.84%	2026
15:50:33	31.95	-0.65	-1.99%	1000
15:55:42	32.05	-0.55	-1.69%	1000
15:58:44	32.05	-0.55	-1.69%	1787
15:59:14	32.05	-0.55	-1.69%	1000
16:22:22	32.05	-0.55	-1.69%	662
16:25:52	32.05	-0.55	-1.69%	1106
16:26:59	32.05	-0.55	-1.69%	7
16:28:29	32.05	-0.55	-1.69%	604
17:04:10	32.10	-0.50	-1.53%	1541
17:16:26	32.15	-0.45	-1.38%	1472
17:23:30	32.15	-0.45	-1.38%	1286
17:29:39	32.15	-0.45	-1.38%	1606
17:35:29	32.25	-0.35	-1.07%	32236