Intraday Kursliste CA Immobilien

CA Immobilien Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:

29.45 -2.5%
30.2
30.65 +1.5%
29.45 -2.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:17	30.40	0.20	0.66%	317
09:01:14	30.20	0.00	0.00%	269
09:05:01	30.40	0.20	0.66%	130
09:11:09	30.35	0.15	0.50%	10
09:13:03	30.25	0.05	0.17%	3241
09:20:28	30.00	-0.20	-0.66%	961
09:54:58	30.05	-0.15	-0.50%	175
09:55:27	30.05	-0.15	-0.50%	359
10:14:04	30.05	-0.15	-0.50%	212
10:15:05	30.10	-0.10	-0.33%	636
10:32:54	30.10	-0.10	-0.33%	748
10:37:26	30.10	-0.10	-0.33%	487
10:44:49	30.20	0.00	0.00%	100
10:50:36	30.05	-0.15	-0.50%	524
10:54:40	30.20	0.00	0.00%	401
11:21:55	30.10	-0.10	-0.33%	2017
11:43:39	30.00	-0.20	-0.66%	1398

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:03:25	30.65	0.45	1.49%	424
12:08:43	30.05	-0.15	-0.50%	435
12:09:17	30.05	-0.15	-0.50%	1013
12:23:52	30.00	-0.20	-0.66%	476
12:24:00	30.00	-0.20	-0.66%	117
12:31:14	30.05	-0.15	-0.50%	290
12:35:08	29.95	-0.25	-0.83%	1235
12:54:38	30.00	-0.20	-0.66%	1345
12:55:02	29.85	-0.35	-1.16%	126
13:02:07	29.85	-0.35	-1.16%	14
13:08:54	29.70	-0.50	-1.66%	189
13:10:20	29.70	-0.50	-1.66%	235
13:17:08	29.70	-0.50	-1.66%	12
13:20:15	29.85	-0.35	-1.16%	804
13:21:21	29.70	-0.50	-1.66%	107
13:32:06	29.60	-0.60	-1.99%	675
13:37:34	29.50	-0.70	-2.32%	580