TecDAX* Intraday Kursliste 25.04.

Aktuell:
Vortag:
Hoch:
Tief:
2872.75 -0.6%
2889
2911.25 +0.8% 
2865.25  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:00:02 2895.75 6.75 0.23% 0
07:01:50 2896.25 7.25 0.25% 0
07:06:00 2896.50 7.50 0.26% 0
07:07:48 2896.50 7.50 0.26% 0
07:08:06 2896.25 7.25 0.25% 0
07:09:10 2896.25 7.25 0.25% 0
07:17:32 2896.50 7.50 0.26% 0
07:19:46 2897.00 8.00 0.28% 0
07:20:02 2897.00 8.00 0.28% 0
07:29:46 2897.25 8.25 0.29% 0
07:31:46 2897.25 8.25 0.29% 0
07:34:03 2897.50 8.50 0.29% 0
07:36:31 2897.25 8.25 0.29% 0
07:37:42 2897.25 8.25 0.29% 0
07:38:50 2897.00 8.00 0.28% 0
07:39:05 2897.25 8.25 0.29% 0
07:40:05 2896.75 7.75 0.27% 0
07:41:10 2897.00 8.00 0.28% 0
07:46:43 2897.00 8.00 0.28% 0
07:47:36 2897.25 8.25 0.29% 0
07:48:09 2898.25 9.25 0.32% 0
07:49:19 2898.50 9.50 0.33% 0
07:50:46 2898.25 9.25 0.32% 0
07:51:10 2898.25 9.25 0.32% 0
07:52:00 2898.25 9.25 0.32% 0
07:54:39 2898.25 9.25 0.32% 0
07:57:21 2898.50 9.50 0.33% 0
07:58:38 2898.75 9.75 0.34% 0
07:59:04 2898.75 9.75 0.34% 0
08:00:01 2899.25 10.25 0.35% 0
08:01:06 2897.00 8.00 0.28% 0
08:02:04 2897.50 8.50 0.29% 0
08:03:02 2897.75 8.75 0.30% 0
08:04:01 2898.25 9.25 0.32% 0
08:05:09 2898.00 9.00 0.31% 0
08:06:00 2898.00 9.00 0.31% 0
08:07:17 2898.00 9.00 0.31% 0
08:08:03 2897.75 8.75 0.30% 0
08:09:14 2898.00 9.00 0.31% 0
08:10:01 2898.00 9.00 0.31% 0
08:11:04 2898.25 9.25 0.32% 0
08:12:17 2897.75 8.75 0.30% 0
08:13:22 2897.25 8.25 0.29% 0
08:14:00 2897.75 8.75 0.30% 0
08:15:13 2897.00 8.00 0.28% 0
08:16:15 2896.75 7.75 0.27% 0
08:17:01 2896.75 7.75 0.27% 0
08:18:12 2897.00 8.00 0.28% 0
08:19:12 2897.25 8.25 0.29% 0
08:20:11 2896.75 7.75 0.27% 0
08:21:05 2896.50 7.50 0.26% 0
08:22:06 2896.50 7.50 0.26% 0
08:23:07 2896.00 7.00 0.24% 0
08:24:17 2896.00 7.00 0.24% 0
08:25:04 2896.00 7.00 0.24% 0
08:26:01 2895.75 6.75 0.23% 0
08:27:00 2895.25 6.25 0.22% 0
08:28:40 2895.75 6.75 0.23% 0
08:29:07 2895.50 6.50 0.22% 0
08:30:01 2895.75 6.75 0.23% 0
08:31:11 2896.00 7.00 0.24% 0
08:32:04 2895.75 6.75 0.23% 0
08:33:07 2895.75 6.75 0.23% 0
08:34:10 2895.00 6.00 0.21% 0
08:35:19 2895.00 6.00 0.21% 0
08:36:03 2895.25 6.25 0.22% 0
08:37:16 2895.00 6.00 0.21% 0
08:38:02 2895.25 6.25 0.22% 0
08:39:34 2895.00 6.00 0.21% 0
08:40:03 2895.00 6.00 0.21% 0
08:41:09 2895.75 6.75 0.23% 0
08:42:04 2895.75 6.75 0.23% 0
08:43:29 2895.75 6.75 0.23% 0
08:44:21 2895.50 6.50 0.22% 0
08:45:09 2895.75 6.75 0.23% 0
08:46:05 2895.00 6.00 0.21% 0
08:47:02 2895.25 6.25 0.22% 0
08:48:30 2894.75 5.75 0.20% 0
08:49:19 2895.00 6.00 0.21% 0
08:50:25 2894.50 5.50 0.19% 0
08:51:04 2895.00 6.00 0.21% 0
08:52:00 2895.00 6.00 0.21% 0
08:53:12 2894.50 5.50 0.19% 0
08:54:00 2895.00 6.00 0.21% 0
08:55:02 2895.00 6.00 0.21% 0
08:56:00 2894.50 5.50 0.19% 0
08:57:04 2894.75 5.75 0.20% 0
09:05:06 2905.00 16.00 0.55% 0
09:06:01 2895.75 6.75 0.23% 0
09:07:03 2897.00 8.00 0.28% 0
09:08:04 2899.25 10.25 0.35% 0
09:09:02 2904.00 15.00 0.52% 0
09:10:04 2907.50 18.50 0.64% 0
09:11:06 2904.50 15.50 0.54% 0
09:12:00 2904.00 15.00 0.52% 0
09:13:04 2904.25 15.25 0.53% 0
09:14:01 2902.75 13.75 0.48% 0
09:15:03 2902.00 13.00 0.45% 0
09:16:04 2905.00 16.00 0.55% 0
09:17:01 2904.25 15.25 0.53% 0
09:18:08 2904.00 15.00 0.52% 0
09:19:05 2904.25 15.25 0.53% 0
09:20:10 2905.75 16.75 0.58% 0
09:21:01 2904.50 15.50 0.54% 0
09:22:05 2905.50 16.50 0.57% 0
09:23:00 2907.75 18.75 0.65% 0
09:24:04 2906.25 17.25 0.60% 0
09:25:01 2905.75 16.75 0.58% 0
09:26:00 2907.00 18.00 0.62% 0
09:27:03 2906.00 17.00 0.59% 0
09:28:06 2906.50 17.50 0.61% 0
09:29:02 2907.25 18.25 0.63% 0
09:30:11 2906.75 17.75 0.61% 0
09:31:01 2909.25 20.25 0.70% 0
09:32:00 2911.00 22.00 0.76% 0
09:33:07 2910.75 21.75 0.75% 0
09:34:03 2910.75 21.75 0.75% 0
09:35:00 2910.25 21.25 0.74% 0
09:36:00 2910.50 21.50 0.74% 0
09:37:01 2910.25 21.25 0.74% 0
09:38:03 2909.00 20.00 0.69% 0
09:39:00 2907.25 18.25 0.63% 0
09:40:01 2905.00 16.00 0.55% 0
09:41:01 2903.00 14.00 0.48% 0
09:42:00 2897.50 8.50 0.29% 0
09:43:01 2899.75 10.75 0.37% 0
09:44:00 2900.75 11.75 0.41% 0
09:45:01 2901.25 12.25 0.42% 0
09:46:04 2901.50 12.50 0.43% 0
09:47:01 2901.25 12.25 0.42% 0
09:48:00 2902.75 13.75 0.48% 0
09:49:00 2905.00 16.00 0.55% 0
09:50:04 2903.50 14.50 0.50% 0
09:51:01 2904.75 15.75 0.55% 0
09:52:03 2904.00 15.00 0.52% 0
09:53:05 2904.00 15.00 0.52% 0
09:54:00 2904.75 15.75 0.55% 0
09:55:03 2904.50 15.50 0.54% 0
09:56:03 2902.75 13.75 0.48% 0
09:57:00 2901.50 12.50 0.43% 0
09:58:10 2900.50 11.50 0.40% 0
09:59:02 2901.00 12.00 0.42% 0
10:00:06 2901.75 12.75 0.44% 0
10:01:09 2904.50 15.50 0.54% 0
10:02:01 2903.75 14.75 0.51% 0
10:03:00 2904.25 15.25 0.53% 0
10:04:00 2904.25 15.25 0.53% 0
10:05:00 2904.00 15.00 0.52% 0
10:06:00 2903.25 14.25 0.49% 0
10:07:02 2902.25 13.25 0.46% 0
10:08:00 2903.25 14.25 0.49% 0
10:09:06 2902.50 13.50 0.47% 0
10:10:01 2900.75 11.75 0.41% 0
10:11:01 2897.50 8.50 0.29% 0
10:12:01 2896.50 7.50 0.26% 0
10:13:01 2893.25 4.25 0.15% 0
10:14:02 2892.50 3.50 0.12% 0
10:15:02 2894.50 5.50 0.19% 0
10:16:03 2892.50 3.50 0.12% 0
10:17:09 2891.50 2.50 0.09% 0
10:18:02 2892.50 3.50 0.12% 0
10:19:00 2892.50 3.50 0.12% 0
10:20:02 2890.75 1.75 0.06% 0
10:21:11 2891.25 2.25 0.08% 0
10:22:01 2891.50 2.50 0.09% 0
10:23:03 2890.50 1.50 0.05% 0
10:24:07 2891.50 2.50 0.09% 0
10:25:01 2890.75 1.75 0.06% 0
10:26:00 2890.50 1.50 0.05% 0
10:27:00 2890.00 1.00 0.03% 0
10:28:01 2891.25 2.25 0.08% 0
10:29:02 2889.75 0.75 0.03% 0
10:30:01 2888.50 -0.50 -0.02% 0
10:31:00 2889.50 0.50 0.02% 0
10:32:04 2889.25 0.25 0.01% 0
10:33:04 2890.25 1.25 0.04% 0
10:34:08 2890.00 1.00 0.03% 0
10:35:01 2888.75 -0.25 -0.01% 0
10:36:01 2886.75 -2.25 -0.08% 0
10:37:02 2885.00 -4.00 -0.14% 0
10:38:03 2884.25 -4.75 -0.16% 0
10:39:06 2882.50 -6.50 -0.22% 0
10:40:00 2883.50 -5.50 -0.19% 0
10:41:12 2883.25 -5.75 -0.20% 0
10:42:05 2883.75 -5.25 -0.18% 0
10:43:02 2883.75 -5.25 -0.18% 0
10:44:01 2883.75 -5.25 -0.18% 0
10:45:05 2885.25 -3.75 -0.13% 0
10:46:03 2886.50 -2.50 -0.09% 0
10:47:00 2887.50 -1.50 -0.05% 0
10:48:10 2887.50 -1.50 -0.05% 0
10:49:08 2887.00 -2.00 -0.07% 0
10:50:02 2886.75 -2.25 -0.08% 0
10:51:04 2886.50 -2.50 -0.09% 0
10:52:01 2887.25 -1.75 -0.06% 0
10:53:00 2886.00 -3.00 -0.10% 0
10:54:16 2887.00 -2.00 -0.07% 0
10:55:01 2886.25 -2.75 -0.10% 0
10:56:19 2886.00 -3.00 -0.10% 0
10:57:11 2886.75 -2.25 -0.08% 0
10:58:00 2887.50 -1.50 -0.05% 0
10:59:01 2891.00 2.00 0.07% 0
11:00:04 2890.00 1.00 0.03% 0
11:01:01 2889.00 0.00 0.00% 0
11:02:00 2891.75 2.75 0.10% 0
11:03:00 2892.25 3.25 0.11% 0
11:04:11 2894.25 5.25 0.18% 0
11:05:02 2895.00 6.00 0.21% 0
11:06:03 2893.25 4.25 0.15% 0
11:07:00 2892.00 3.00 0.10% 0
11:08:18 2892.50 3.50 0.12% 0
11:09:06 2893.75 4.75 0.16% 0
11:10:02 2894.25 5.25 0.18% 0
11:11:07 2895.00 6.00 0.21% 0
11:12:03 2893.75 4.75 0.16% 0
11:13:02 2894.25 5.25 0.18% 0
11:14:05 2895.25 6.25 0.22% 0
11:15:01 2894.75 5.75 0.20% 0
11:16:02 2894.75 5.75 0.20% 0
11:17:13 2894.50 5.50 0.19% 0
11:18:07 2893.50 4.50 0.16% 0
11:19:08 2893.50 4.50 0.16% 0
11:20:05 2894.25 5.25 0.18% 0
11:21:01 2894.25 5.25 0.18% 0
11:22:00 2893.75 4.75 0.16% 0
11:23:12 2893.75 4.75 0.16% 0
11:24:06 2894.00 5.00 0.17% 0
11:25:08 2895.00 6.00 0.21% 0
11:26:06 2895.50 6.50 0.22% 0
11:27:02 2896.75 7.75 0.27% 0
11:28:01 2896.75 7.75 0.27% 0
11:29:06 2897.50 8.50 0.29% 0
11:30:09 2897.00 8.00 0.28% 0
11:31:05 2897.00 8.00 0.28% 0
11:32:13 2897.00 8.00 0.28% 0
11:33:15 2896.25 7.25 0.25% 0
11:34:08 2897.25 8.25 0.29% 0
11:35:02 2897.00 8.00 0.28% 0
11:36:07 2898.00 9.00 0.31% 0
11:37:00 2899.25 10.25 0.35% 0
11:38:03 2899.75 10.75 0.37% 0
11:39:22 2898.25 9.25 0.32% 0
11:40:06 2897.75 8.75 0.30% 0
11:41:01 2897.75 8.75 0.30% 0
11:42:04 2898.00 9.00 0.31% 0
11:43:12 2896.75 7.75 0.27% 0
11:44:10 2896.75 7.75 0.27% 0
11:45:03 2896.75 7.75 0.27% 0
11:46:03 2895.25 6.25 0.22% 0
11:47:05 2895.25 6.25 0.22% 0
11:48:02 2896.75 7.75 0.27% 0
11:49:11 2896.75 7.75 0.27% 0
11:50:06 2896.00 7.00 0.24% 0
11:51:02 2896.00 7.00 0.24% 0
11:52:14 2895.25 6.25 0.22% 0
11:53:06 2895.75 6.75 0.23% 0
11:54:15 2896.00 7.00 0.24% 0
11:55:09 2895.00 6.00 0.21% 0
11:56:08 2896.00 7.00 0.24% 0
11:57:06 2896.50 7.50 0.26% 0
11:58:00 2896.75 7.75 0.27% 0
11:59:27 2897.25 8.25 0.29% 0
12:00:22 2899.00 10.00 0.35% 0
12:01:02 2898.00 9.00 0.31% 0
12:02:07 2897.75 8.75 0.30% 0
12:03:08 2898.00 9.00 0.31% 0
12:04:07 2897.50 8.50 0.29% 0
12:05:02 2897.50 8.50 0.29% 0
12:06:04 2898.25 9.25 0.32% 0
12:07:04 2899.25 10.25 0.35% 0
12:08:00 2899.00 10.00 0.35% 0
12:09:09 2899.00 10.00 0.35% 0
12:10:14 2898.50 9.50 0.33% 0
12:11:01 2898.50 9.50 0.33% 0
12:12:13 2898.25 9.25 0.32% 0
12:13:17 2898.25 9.25 0.32% 0
12:14:02 2898.25 9.25 0.32% 0
12:15:00 2898.50 9.50 0.33% 0
12:16:05 2898.75 9.75 0.34% 0
12:17:04 2898.75 9.75 0.34% 0
12:18:19 2899.00 10.00 0.35% 0
12:19:06 2898.75 9.75 0.34% 0
12:20:14 2897.75 8.75 0.30% 0
12:21:00 2897.50 8.50 0.29% 0
12:22:02 2897.75 8.75 0.30% 0
12:23:13 2897.75 8.75 0.30% 0
12:24:03 2898.00 9.00 0.31% 0
12:25:06 2897.75 8.75 0.30% 0
12:26:01 2897.50 8.50 0.29% 0
12:27:13 2896.25 7.25 0.25% 0
12:28:00 2896.00 7.00 0.24% 0
12:29:07 2897.00 8.00 0.28% 0
12:30:11 2898.25 9.25 0.32% 0
12:32:14 2898.75 9.75 0.34% 0
12:33:10 2897.50 8.50 0.29% 0
12:34:13 2896.50 7.50 0.26% 0
12:35:05 2896.00 7.00 0.24% 0
12:36:16 2896.00 7.00 0.24% 0
12:37:20 2896.00 7.00 0.24% 0
12:38:54 2896.50 7.50 0.26% 0
12:39:38 2896.25 7.25 0.25% 0
12:40:00 2896.50 7.50 0.26% 0
12:41:04 2895.50 6.50 0.22% 0
12:42:11 2896.25 7.25 0.25% 0
12:43:07 2896.25 7.25 0.25% 0
12:44:05 2896.00 7.00 0.24% 0
12:45:07 2896.25 7.25 0.25% 0
12:46:07 2895.75 6.75 0.23% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:47:07 2895.50 6.50 0.22% 0
12:48:01 2895.50 6.50 0.22% 0
12:49:10 2895.25 6.25 0.22% 0
12:50:01 2895.75 6.75 0.23% 0
12:51:55 2896.00 7.00 0.24% 0
12:52:10 2895.75 6.75 0.23% 0
12:53:30 2895.25 6.25 0.22% 0
12:54:06 2894.00 5.00 0.17% 0
12:55:08 2894.75 5.75 0.20% 0
12:56:08 2895.25 6.25 0.22% 0
12:57:01 2895.00 6.00 0.21% 0
12:58:09 2895.25 6.25 0.22% 0
12:59:08 2895.00 6.00 0.21% 0
13:00:08 2896.00 7.00 0.24% 0
13:02:06 2895.50 6.50 0.22% 0
13:03:05 2895.75 6.75 0.23% 0
13:04:03 2896.50 7.50 0.26% 0
13:05:03 2896.25 7.25 0.25% 0
13:06:27 2894.75 5.75 0.20% 0
13:07:10 2893.75 4.75 0.16% 0
13:08:01 2893.25 4.25 0.15% 0
13:09:08 2892.50 3.50 0.12% 0
13:10:01 2891.25 2.25 0.08% 0
13:11:01 2892.50 3.50 0.12% 0
13:12:01 2892.25 3.25 0.11% 0
13:13:01 2891.75 2.75 0.10% 0
13:14:16 2890.75 1.75 0.06% 0
13:15:08 2889.50 0.50 0.02% 0
13:16:07 2890.00 1.00 0.03% 0
13:17:02 2891.00 2.00 0.07% 0
13:18:11 2891.25 2.25 0.08% 0
13:19:20 2890.75 1.75 0.06% 0
13:20:12 2891.00 2.00 0.07% 0
13:21:04 2892.75 3.75 0.13% 0
13:22:00 2892.75 3.75 0.13% 0
13:23:14 2892.00 3.00 0.10% 0
13:24:08 2892.25 3.25 0.11% 0
13:25:03 2891.75 2.75 0.10% 0
13:26:02 2891.50 2.50 0.09% 0
13:27:12 2892.25 3.25 0.11% 0
13:28:02 2892.50 3.50 0.12% 0
13:29:23 2893.00 4.00 0.14% 0
13:30:00 2893.75 4.75 0.16% 0
13:31:06 2894.00 5.00 0.17% 0
13:32:02 2896.00 7.00 0.24% 0
13:33:04 2896.75 7.75 0.27% 0
13:34:07 2895.00 6.00 0.21% 0
13:35:11 2896.00 7.00 0.24% 0
13:36:06 2895.50 6.50 0.22% 0
13:37:11 2897.00 8.00 0.28% 0
13:38:01 2896.75 7.75 0.27% 0
13:39:06 2897.25 8.25 0.29% 0
13:40:17 2895.75 6.75 0.23% 0
13:41:02 2894.00 5.00 0.17% 0
13:42:13 2894.00 5.00 0.17% 0
13:43:00 2895.00 6.00 0.21% 0
13:44:39 2895.50 6.50 0.22% 0
13:45:04 2895.25 6.25 0.22% 0
13:46:23 2893.50 4.50 0.16% 0
13:47:13 2894.25 5.25 0.18% 0
13:48:16 2893.75 4.75 0.16% 0
13:49:06 2894.25 5.25 0.18% 0
13:50:12 2894.25 5.25 0.18% 0
13:51:02 2894.00 5.00 0.17% 0
13:52:09 2893.25 4.25 0.15% 0
13:53:23 2893.00 4.00 0.14% 0
13:54:18 2893.00 4.00 0.14% 0
13:55:28 2892.50 3.50 0.12% 0
13:56:01 2892.50 3.50 0.12% 0
13:57:15 2893.25 4.25 0.15% 0
13:58:01 2893.75 4.75 0.16% 0
13:59:04 2892.25 3.25 0.11% 0
14:00:05 2893.00 4.00 0.14% 0
14:01:00 2893.25 4.25 0.15% 0
14:02:03 2893.25 4.25 0.15% 0
14:03:11 2893.00 4.00 0.14% 0
14:04:05 2893.50 4.50 0.16% 0
14:05:12 2893.00 4.00 0.14% 0
14:06:02 2893.75 4.75 0.16% 0
14:07:43 2893.50 4.50 0.16% 0
14:08:02 2893.25 4.25 0.15% 0
14:09:07 2893.50 4.50 0.16% 0
14:10:05 2893.50 4.50 0.16% 0
14:11:07 2893.25 4.25 0.15% 0
14:12:02 2893.00 4.00 0.14% 0
14:13:04 2892.25 3.25 0.11% 0
14:14:01 2892.50 3.50 0.12% 0
14:15:07 2891.50 2.50 0.09% 0
14:16:05 2891.50 2.50 0.09% 0
14:17:33 2890.75 1.75 0.06% 0
14:18:06 2891.00 2.00 0.07% 0
14:19:07 2890.75 1.75 0.06% 0
14:20:01 2891.25 2.25 0.08% 0
14:21:00 2890.25 1.25 0.04% 0
14:22:28 2891.00 2.00 0.07% 0
14:23:24 2891.50 2.50 0.09% 0
14:24:05 2891.25 2.25 0.08% 0
14:25:14 2891.00 2.00 0.07% 0
14:26:06 2891.00 2.00 0.07% 0
14:27:23 2890.50 1.50 0.05% 0
14:28:00 2890.50 1.50 0.05% 0
14:29:31 2890.25 1.25 0.04% 0
14:30:01 2890.25 1.25 0.04% 0
14:31:04 2889.75 0.75 0.03% 0
14:32:08 2890.00 1.00 0.03% 0
14:33:01 2888.75 -0.25 -0.01% 0
14:34:09 2889.00 0.00 0.00% 0
14:35:08 2889.00 0.00 0.00% 0
14:36:22 2889.25 0.25 0.01% 0
14:37:12 2889.50 0.50 0.02% 0
14:38:01 2889.00 0.00 0.00% 0
14:39:06 2887.75 -1.25 -0.04% 0
14:40:08 2887.50 -1.50 -0.05% 0
14:41:00 2888.25 -0.75 -0.03% 0
14:42:06 2885.50 -3.50 -0.12% 0
14:43:00 2884.25 -4.75 -0.16% 0
14:44:02 2884.25 -4.75 -0.16% 0
14:45:06 2884.25 -4.75 -0.16% 0
14:46:00 2885.25 -3.75 -0.13% 0
14:47:08 2882.00 -7.00 -0.24% 0
14:48:12 2882.00 -7.00 -0.24% 0
14:49:05 2880.75 -8.25 -0.29% 0
14:50:08 2879.75 -9.25 -0.32% 0
14:51:05 2879.75 -9.25 -0.32% 0
14:52:02 2880.50 -8.50 -0.29% 0
14:53:01 2881.25 -7.75 -0.27% 0
14:54:01 2881.50 -7.50 -0.26% 0
14:55:13 2882.75 -6.25 -0.22% 0
14:56:03 2882.50 -6.50 -0.22% 0
14:57:02 2883.00 -6.00 -0.21% 0
14:58:01 2883.25 -5.75 -0.20% 0
14:59:03 2882.50 -6.50 -0.22% 0
15:00:00 2883.25 -5.75 -0.20% 0
15:01:01 2883.25 -5.75 -0.20% 0
15:02:13 2884.50 -4.50 -0.16% 0
15:03:07 2883.00 -6.00 -0.21% 0
15:04:05 2881.50 -7.50 -0.26% 0
15:05:02 2878.50 -10.50 -0.36% 0
15:06:05 2878.50 -10.50 -0.36% 0
15:07:03 2878.25 -10.75 -0.37% 0
15:08:05 2878.50 -10.50 -0.36% 0
15:09:07 2878.75 -10.25 -0.35% 0
15:10:02 2879.75 -9.25 -0.32% 0
15:11:05 2881.00 -8.00 -0.28% 0
15:12:00 2880.00 -9.00 -0.31% 0
15:13:01 2881.75 -7.25 -0.25% 0
15:14:09 2882.25 -6.75 -0.23% 0
15:15:03 2882.00 -7.00 -0.24% 0
15:16:08 2881.25 -7.75 -0.27% 0
15:17:08 2881.25 -7.75 -0.27% 0
15:18:02 2881.50 -7.50 -0.26% 0
15:19:02 2880.75 -8.25 -0.29% 0
15:20:02 2880.75 -8.25 -0.29% 0
15:21:08 2880.75 -8.25 -0.29% 0
15:22:05 2881.00 -8.00 -0.28% 0
15:23:06 2879.75 -9.25 -0.32% 0
15:24:02 2877.50 -11.50 -0.40% 0
15:25:06 2876.50 -12.50 -0.43% 0
15:26:02 2875.50 -13.50 -0.47% 0
15:27:04 2874.50 -14.50 -0.50% 0
15:28:07 2871.75 -17.25 -0.60% 0
15:29:01 2869.25 -19.75 -0.68% 0
15:30:00 2874.00 -15.00 -0.52% 0
15:31:05 2876.00 -13.00 -0.45% 0
15:32:04 2873.00 -16.00 -0.55% 0
15:33:07 2873.75 -15.25 -0.53% 0
15:34:00 2875.25 -13.75 -0.48% 0
15:35:06 2874.25 -14.75 -0.51% 0
15:36:02 2875.25 -13.75 -0.48% 0
15:37:10 2875.25 -13.75 -0.48% 0
15:38:09 2874.25 -14.75 -0.51% 0
15:39:01 2873.75 -15.25 -0.53% 0
15:40:01 2873.25 -15.75 -0.55% 0
15:41:20 2875.00 -14.00 -0.48% 0
15:42:02 2875.25 -13.75 -0.48% 0
15:43:08 2877.00 -12.00 -0.42% 0
15:44:09 2877.50 -11.50 -0.40% 0
15:45:02 2878.25 -10.75 -0.37% 0
15:46:01 2880.75 -8.25 -0.29% 0
15:47:01 2880.50 -8.50 -0.29% 0
15:48:02 2879.25 -9.75 -0.34% 0
15:49:06 2879.50 -9.50 -0.33% 0
15:50:02 2878.25 -10.75 -0.37% 0
15:51:01 2879.25 -9.75 -0.34% 0
15:52:04 2879.25 -9.75 -0.34% 0
15:53:04 2879.00 -10.00 -0.35% 0
15:54:02 2877.25 -11.75 -0.41% 0
15:55:01 2875.50 -13.50 -0.47% 0
15:56:03 2875.50 -13.50 -0.47% 0
15:57:03 2874.50 -14.50 -0.50% 0
15:58:03 2875.00 -14.00 -0.48% 0
15:59:00 2874.00 -15.00 -0.52% 0
16:00:05 2874.00 -15.00 -0.52% 0
16:01:03 2875.25 -13.75 -0.48% 0
16:02:00 2876.00 -13.00 -0.45% 0
16:03:04 2876.75 -12.25 -0.42% 0
16:04:01 2876.00 -13.00 -0.45% 0
16:05:04 2877.25 -11.75 -0.41% 0
16:06:00 2876.50 -12.50 -0.43% 0
16:07:01 2874.50 -14.50 -0.50% 0
16:08:02 2873.50 -15.50 -0.54% 0
16:09:14 2873.25 -15.75 -0.55% 0
16:10:03 2873.25 -15.75 -0.55% 0
16:11:17 2873.50 -15.50 -0.54% 0
16:12:03 2873.25 -15.75 -0.55% 0
16:13:01 2872.75 -16.25 -0.56% 0
16:14:04 2869.50 -19.50 -0.67% 0
16:15:07 2869.00 -20.00 -0.69% 0
16:16:12 2867.50 -21.50 -0.74% 0
16:17:11 2867.00 -22.00 -0.76% 0
16:18:02 2867.75 -21.25 -0.74% 0
16:19:12 2866.50 -22.50 -0.78% 0
16:20:01 2868.50 -20.50 -0.71% 0
16:21:11 2867.50 -21.50 -0.74% 0
16:22:06 2867.50 -21.50 -0.74% 0
16:23:03 2866.25 -22.75 -0.79% 0
16:24:01 2867.25 -21.75 -0.75% 0
16:25:04 2868.50 -20.50 -0.71% 0
16:26:11 2869.50 -19.50 -0.67% 0
16:27:16 2868.75 -20.25 -0.70% 0
16:28:04 2869.00 -20.00 -0.69% 0
16:29:10 2868.25 -20.75 -0.72% 0
16:30:12 2868.00 -21.00 -0.73% 0
16:31:12 2867.25 -21.75 -0.75% 0
16:32:23 2866.50 -22.50 -0.78% 0
16:33:09 2867.00 -22.00 -0.76% 0
16:34:02 2867.25 -21.75 -0.75% 0
16:35:03 2868.00 -21.00 -0.73% 0
16:36:07 2868.00 -21.00 -0.73% 0
16:37:03 2868.75 -20.25 -0.70% 0
16:38:14 2869.00 -20.00 -0.69% 0
16:39:03 2869.00 -20.00 -0.69% 0
16:40:12 2870.00 -19.00 -0.66% 0
16:41:02 2871.50 -17.50 -0.61% 0
16:42:00 2872.50 -16.50 -0.57% 0
16:43:10 2872.50 -16.50 -0.57% 0
16:44:01 2871.00 -18.00 -0.62% 0
16:45:12 2869.50 -19.50 -0.67% 0
16:46:00 2868.75 -20.25 -0.70% 0
16:47:01 2868.50 -20.50 -0.71% 0
16:48:14 2870.00 -19.00 -0.66% 0
16:49:09 2869.75 -19.25 -0.67% 0
16:50:01 2869.75 -19.25 -0.67% 0
16:51:04 2870.00 -19.00 -0.66% 0
16:52:03 2870.50 -18.50 -0.64% 0
16:53:04 2869.50 -19.50 -0.67% 0
16:54:04 2870.00 -19.00 -0.66% 0
16:55:09 2870.00 -19.00 -0.66% 0
16:56:08 2870.75 -18.25 -0.63% 0
16:57:03 2871.00 -18.00 -0.62% 0
16:58:02 2871.25 -17.75 -0.61% 0
16:59:17 2872.00 -17.00 -0.59% 0
17:00:05 2872.25 -16.75 -0.58% 0
17:01:00 2873.00 -16.00 -0.55% 0
17:02:15 2873.75 -15.25 -0.53% 0
17:03:07 2873.50 -15.50 -0.54% 0
17:04:01 2873.00 -16.00 -0.55% 0
17:05:15 2873.25 -15.75 -0.55% 0
17:06:07 2872.75 -16.25 -0.56% 0
17:07:02 2873.25 -15.75 -0.55% 0
17:08:02 2873.75 -15.25 -0.53% 0
17:09:15 2873.75 -15.25 -0.53% 0
17:10:05 2873.00 -16.00 -0.55% 0
17:11:01 2872.00 -17.00 -0.59% 0
17:12:13 2872.50 -16.50 -0.57% 0
17:13:06 2873.75 -15.25 -0.53% 0
17:14:00 2873.75 -15.25 -0.53% 0
17:15:07 2874.75 -14.25 -0.49% 0
17:16:07 2874.25 -14.75 -0.51% 0
17:17:03 2872.75 -16.25 -0.56% 0
17:18:07 2873.00 -16.00 -0.55% 0
17:19:07 2872.75 -16.25 -0.56% 0
17:20:12 2874.00 -15.00 -0.52% 0
17:21:08 2874.50 -14.50 -0.50% 0
17:22:01 2875.25 -13.75 -0.48% 0
17:23:11 2875.25 -13.75 -0.48% 0
17:24:03 2875.00 -14.00 -0.48% 0
17:25:05 2875.25 -13.75 -0.48% 0
17:26:08 2876.25 -12.75 -0.44% 0
17:27:02 2876.75 -12.25 -0.42% 0
17:28:17 2876.50 -12.50 -0.43% 0
17:29:03 2876.00 -13.00 -0.45% 0
17:35:11 2876.25 -12.75 -0.44% 0
17:36:05 2878.50 -10.50 -0.36% 0
17:37:08 2879.25 -9.75 -0.34% 0
17:38:35 2880.00 -9.00 -0.31% 0
17:39:04 2880.50 -8.50 -0.29% 0
17:40:03 2880.25 -8.75 -0.30% 0
17:41:06 2880.00 -9.00 -0.31% 0
17:42:03 2880.25 -8.75 -0.30% 0
17:43:51 2880.75 -8.25 -0.29% 0
17:44:26 2880.25 -8.75 -0.30% 0
17:45:05 2880.50 -8.50 -0.29% 0
17:46:05 2880.75 -8.25 -0.29% 0
17:47:09 2880.25 -8.75 -0.30% 0
17:48:17 2880.00 -9.00 -0.31% 0
17:49:01 2880.00 -9.00 -0.31% 0
17:50:08 2880.25 -8.75 -0.30% 0
17:51:02 2880.75 -8.25 -0.29% 0
17:52:00 2880.25 -8.75 -0.30% 0
17:53:04 2881.25 -7.75 -0.27% 0
17:54:00 2880.75 -8.25 -0.29% 0
17:55:03 2881.25 -7.75 -0.27% 0
17:56:06 2881.50 -7.50 -0.26% 0
17:57:08 2881.25 -7.75 -0.27% 0
17:58:13 2881.00 -8.00 -0.28% 0
17:59:34 2880.75 -8.25 -0.29% 0