TecDAX* Intraday Kursliste 19.02.

Aktuell:
Vortag:
Hoch:
Tief:
2630 +0.2%
2624.25
2653.75 +1.1% 
2619.25  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
08:00:00 2621.75 -2.50 -0.10% 0
08:01:01 2620.25 -4.00 -0.15% 0
08:02:03 2619.50 -4.75 -0.18% 0
08:03:05 2619.50 -4.75 -0.18% 0
08:04:06 2619.75 -4.50 -0.17% 0
08:05:04 2621.25 -3.00 -0.11% 0
08:06:04 2621.75 -2.50 -0.10% 0
08:07:04 2622.50 -1.75 -0.07% 0
08:09:07 2622.25 -2.00 -0.08% 0
08:10:09 2622.25 -2.00 -0.08% 0
08:11:08 2624.25 0.00 0.00% 0
08:13:05 2624.75 0.50 0.02% 0
08:14:00 2624.50 0.25 0.01% 0
08:15:17 2626.75 2.50 0.10% 0
08:16:12 2626.00 1.75 0.07% 0
08:17:26 2628.75 4.50 0.17% 0
08:18:11 2628.75 4.50 0.17% 0
08:20:19 2628.25 4.00 0.15% 0
08:21:06 2628.25 4.00 0.15% 0
08:22:16 2627.75 3.50 0.13% 0
08:23:02 2627.75 3.50 0.13% 0
08:24:05 2627.75 3.50 0.13% 0
08:25:03 2627.75 3.50 0.13% 0
08:26:00 2628.00 3.75 0.14% 0
08:27:24 2627.75 3.50 0.13% 0
08:28:04 2628.25 4.00 0.15% 0
08:29:00 2628.75 4.50 0.17% 0
08:30:10 2628.25 4.00 0.15% 0
08:31:00 2628.50 4.25 0.16% 0
08:32:04 2629.00 4.75 0.18% 0
08:33:04 2629.00 4.75 0.18% 0
08:34:06 2628.75 4.50 0.17% 0
08:35:04 2628.75 4.50 0.17% 0
08:36:01 2627.75 3.50 0.13% 0
08:37:32 2628.00 3.75 0.14% 0
08:38:59 2627.75 3.50 0.13% 0
08:39:07 2627.50 3.25 0.12% 0
08:40:07 2627.75 3.50 0.13% 0
08:41:36 2627.75 3.50 0.13% 0
08:42:06 2627.50 3.25 0.12% 0
08:43:09 2626.50 2.25 0.09% 0
08:44:15 2626.75 2.50 0.10% 0
08:45:00 2626.25 2.00 0.08% 0
08:46:02 2625.75 1.50 0.06% 0
08:47:07 2625.50 1.25 0.05% 0
08:48:20 2626.00 1.75 0.07% 0
08:49:00 2628.25 4.00 0.15% 0
08:50:10 2628.00 3.75 0.14% 0
08:51:03 2628.25 4.00 0.15% 0
08:52:00 2628.50 4.25 0.16% 0
08:53:01 2628.25 4.00 0.15% 0
08:54:00 2628.75 4.50 0.17% 0
08:55:06 2628.75 4.50 0.17% 0
08:56:02 2627.00 2.75 0.10% 0
08:57:31 2627.50 3.25 0.12% 0
08:58:00 2627.25 3.00 0.11% 0
09:05:03 2635.25 11.00 0.42% 0
09:06:00 2636.00 11.75 0.45% 0
09:07:01 2637.50 13.25 0.50% 0
09:08:01 2640.25 16.00 0.61% 0
09:09:01 2641.75 17.50 0.67% 0
09:10:01 2642.75 18.50 0.70% 0
09:11:01 2642.25 18.00 0.69% 0
09:12:04 2642.50 18.25 0.70% 0
09:13:01 2644.50 20.25 0.77% 0
09:14:04 2642.75 18.50 0.70% 0
09:15:06 2643.50 19.25 0.73% 0
09:16:02 2643.75 19.50 0.74% 0
09:17:00 2644.50 20.25 0.77% 0
09:18:04 2646.50 22.25 0.85% 0
09:19:02 2646.00 21.75 0.83% 0
09:20:04 2646.25 22.00 0.84% 0
09:21:00 2649.75 25.50 0.97% 0
09:22:05 2652.25 28.00 1.07% 0
09:23:08 2650.25 26.00 0.99% 0
09:24:03 2650.50 26.25 1.00% 0
09:25:06 2648.75 24.50 0.93% 0
09:26:00 2648.50 24.25 0.92% 0
09:27:00 2647.50 23.25 0.89% 0
09:28:06 2647.00 22.75 0.87% 0
09:29:00 2645.50 21.25 0.81% 0
09:30:06 2645.75 21.50 0.82% 0
09:31:08 2646.50 22.25 0.85% 0
09:32:03 2645.75 21.50 0.82% 0
09:33:07 2646.00 21.75 0.83% 0
09:34:06 2646.00 21.75 0.83% 0
09:35:05 2643.50 19.25 0.73% 0
09:36:03 2643.50 19.25 0.73% 0
09:37:03 2641.75 17.50 0.67% 0
09:38:00 2640.25 16.00 0.61% 0
09:39:01 2641.50 17.25 0.66% 0
09:40:10 2641.50 17.25 0.66% 0
09:41:03 2640.00 15.75 0.60% 0
09:42:09 2640.75 16.50 0.63% 0
09:43:12 2641.25 17.00 0.65% 0
09:44:09 2641.50 17.25 0.66% 0
09:45:12 2642.25 18.00 0.69% 0
09:46:06 2642.00 17.75 0.68% 0
09:47:00 2642.50 18.25 0.70% 0
09:48:02 2641.50 17.25 0.66% 0
09:49:01 2642.00 17.75 0.68% 0
09:50:00 2641.00 16.75 0.64% 0
09:51:00 2644.00 19.75 0.75% 0
09:52:03 2645.50 21.25 0.81% 0
09:53:03 2645.75 21.50 0.82% 0
09:54:05 2647.25 23.00 0.88% 0
09:55:03 2647.50 23.25 0.89% 0
09:56:09 2650.50 26.25 1.00% 0
09:57:02 2650.50 26.25 1.00% 0
09:58:01 2650.50 26.25 1.00% 0
09:59:02 2651.25 27.00 1.03% 0
10:00:08 2653.75 29.50 1.12% 0
10:01:02 2653.50 29.25 1.11% 0
10:02:08 2651.25 27.00 1.03% 0
10:03:10 2649.75 25.50 0.97% 0
10:04:01 2649.00 24.75 0.94% 0
10:05:02 2649.50 25.25 0.96% 0
10:06:01 2648.25 24.00 0.91% 0
10:07:02 2647.25 23.00 0.88% 0
10:08:00 2645.75 21.50 0.82% 0
10:09:00 2645.00 20.75 0.79% 0
10:10:01 2644.25 20.00 0.76% 0
10:11:00 2644.25 20.00 0.76% 0
10:12:02 2644.00 19.75 0.75% 0
10:13:01 2643.00 18.75 0.71% 0
10:14:01 2642.25 18.00 0.69% 0
10:15:02 2642.25 18.00 0.69% 0
10:16:02 2643.75 19.50 0.74% 0
10:17:02 2644.75 20.50 0.78% 0
10:18:03 2643.50 19.25 0.73% 0
10:19:01 2644.00 19.75 0.75% 0
10:20:02 2638.75 14.50 0.55% 0
10:21:18 2623.50 -0.75 -0.03% 0
10:22:06 2622.75 -1.50 -0.06% 0
10:23:04 2628.25 4.00 0.15% 0
10:24:01 2627.75 3.50 0.13% 0
10:25:06 2629.25 5.00 0.19% 0
10:26:00 2632.25 8.00 0.30% 0
10:27:01 2635.50 11.25 0.43% 0
10:28:03 2637.00 12.75 0.49% 0
10:29:02 2636.75 12.50 0.48% 0
10:30:01 2637.75 13.50 0.51% 0
10:31:12 2625.25 1.00 0.04% 0
10:32:10 2625.50 1.25 0.05% 0
10:33:04 2634.75 10.50 0.40% 0
10:34:01 2632.75 8.50 0.32% 0
10:35:07 2634.00 9.75 0.37% 0
10:36:14 2634.25 10.00 0.38% 0
10:37:01 2634.75 10.50 0.40% 0
10:38:00 2632.25 8.00 0.30% 0
10:39:02 2631.00 6.75 0.26% 0
10:40:00 2630.50 6.25 0.24% 0
10:41:02 2632.50 8.25 0.31% 0
10:42:04 2631.50 7.25 0.28% 0
10:43:00 2630.75 6.50 0.25% 0
10:44:02 2631.75 7.50 0.29% 0
10:45:10 2633.25 9.00 0.34% 0
10:46:02 2634.00 9.75 0.37% 0
10:47:08 2632.75 8.50 0.32% 0
10:48:01 2633.50 9.25 0.35% 0
10:49:02 2631.75 7.50 0.29% 0
10:50:04 2632.75 8.50 0.32% 0
10:51:00 2633.25 9.00 0.34% 0
10:52:05 2632.25 8.00 0.30% 0
10:53:07 2631.50 7.25 0.28% 0
10:54:00 2630.75 6.50 0.25% 0
10:55:06 2626.25 2.00 0.08% 0
10:56:01 2627.00 2.75 0.10% 0
10:57:03 2628.75 4.50 0.17% 0
10:58:01 2630.25 6.00 0.23% 0
10:59:08 2631.50 7.25 0.28% 0
11:00:00 2631.75 7.50 0.29% 0
11:01:08 2632.25 8.00 0.30% 0
11:02:00 2632.75 8.50 0.32% 0
11:03:01 2634.00 9.75 0.37% 0
11:04:06 2633.50 9.25 0.35% 0
11:05:00 2633.00 8.75 0.33% 0
11:06:09 2630.25 6.00 0.23% 0
11:07:05 2629.25 5.00 0.19% 0
11:08:00 2629.50 5.25 0.20% 0
11:09:06 2629.75 5.50 0.21% 0
11:10:01 2629.50 5.25 0.20% 0
11:11:06 2629.75 5.50 0.21% 0
11:12:04 2629.25 5.00 0.19% 0
11:13:07 2629.75 5.50 0.21% 0
11:14:07 2629.00 4.75 0.18% 0
11:15:09 2630.00 5.75 0.22% 0
11:16:01 2629.75 5.50 0.21% 0
11:17:01 2628.50 4.25 0.16% 0
11:18:13 2628.75 4.50 0.17% 0
11:19:01 2628.75 4.50 0.17% 0
11:20:01 2630.00 5.75 0.22% 0
11:21:04 2629.50 5.25 0.20% 0
11:22:13 2628.50 4.25 0.16% 0
11:23:12 2628.75 4.50 0.17% 0
11:24:05 2628.50 4.25 0.16% 0
11:25:08 2628.25 4.00 0.15% 0
11:26:09 2628.25 4.00 0.15% 0
11:27:21 2628.25 4.00 0.15% 0
11:28:11 2627.50 3.25 0.12% 0
11:29:03 2628.25 4.00 0.15% 0
11:30:00 2629.75 5.50 0.21% 0
11:31:04 2630.25 6.00 0.23% 0
11:32:08 2631.25 7.00 0.27% 0
11:33:03 2631.00 6.75 0.26% 0
11:34:06 2631.00 6.75 0.26% 0
11:35:00 2630.50 6.25 0.24% 0
11:36:10 2630.75 6.50 0.25% 0
11:37:09 2629.75 5.50 0.21% 0
11:38:19 2629.75 5.50 0.21% 0
11:39:05 2630.25 6.00 0.23% 0
11:40:07 2631.50 7.25 0.28% 0
11:41:08 2631.25 7.00 0.27% 0
11:42:01 2632.50 8.25 0.31% 0
11:43:01 2632.75 8.50 0.32% 0
11:44:01 2632.50 8.25 0.31% 0
11:45:04 2633.00 8.75 0.33% 0
11:46:11 2635.00 10.75 0.41% 0
11:47:05 2635.00 10.75 0.41% 0
11:48:00 2635.75 11.50 0.44% 0
11:49:20 2635.75 11.50 0.44% 0
11:50:00 2635.50 11.25 0.43% 0
11:51:00 2636.00 11.75 0.45% 0
11:52:01 2634.50 10.25 0.39% 0
11:53:03 2634.00 9.75 0.37% 0
11:54:52 2634.00 9.75 0.37% 0
11:55:05 2634.25 10.00 0.38% 0
11:56:02 2635.00 10.75 0.41% 0
11:57:04 2636.00 11.75 0.45% 0
11:58:04 2635.75 11.50 0.44% 0
11:59:01 2634.50 10.25 0.39% 0
12:00:12 2633.75 9.50 0.36% 0
12:01:28 2634.00 9.75 0.37% 0
12:02:00 2634.50 10.25 0.39% 0
12:03:03 2634.75 10.50 0.40% 0
12:04:50 2633.50 9.25 0.35% 0
12:05:05 2633.00 8.75 0.33% 0
12:06:26 2633.50 9.25 0.35% 0
12:07:09 2634.00 9.75 0.37% 0
12:08:13 2633.25 9.00 0.34% 0
12:09:03 2634.75 10.50 0.40% 0
12:10:01 2635.00 10.75 0.41% 0
12:11:27 2634.75 10.50 0.40% 0
12:12:02 2635.00 10.75 0.41% 0
12:13:19 2634.75 10.50 0.40% 0
12:14:05 2633.50 9.25 0.35% 0
12:15:15 2633.00 8.75 0.33% 0
12:16:12 2632.50 8.25 0.31% 0
12:17:09 2631.75 7.50 0.29% 0
12:18:20 2631.25 7.00 0.27% 0
12:19:34 2631.25 7.00 0.27% 0
12:20:00 2631.00 6.75 0.26% 0
12:21:03 2630.00 5.75 0.22% 0
12:22:07 2630.75 6.50 0.25% 0
12:23:06 2631.50 7.25 0.28% 0
12:24:00 2630.50 6.25 0.24% 0
12:25:03 2630.50 6.25 0.24% 0
12:26:06 2630.50 6.25 0.24% 0
12:27:05 2630.50 6.25 0.24% 0
12:28:03 2631.00 6.75 0.26% 0
12:29:18 2631.00 6.75 0.26% 0
12:30:09 2628.75 4.50 0.17% 0
12:31:00 2629.50 5.25 0.20% 0
12:32:05 2628.75 4.50 0.17% 0
12:33:37 2629.25 5.00 0.19% 0
12:34:02 2628.75 4.50 0.17% 0
12:35:15 2629.00 4.75 0.18% 0
12:36:00 2627.25 3.00 0.11% 0
12:37:03 2625.50 1.25 0.05% 0
12:38:07 2625.00 0.75 0.03% 0
12:39:08 2624.00 -0.25 -0.01% 0
12:40:44 2623.25 -1.00 -0.04% 0
12:41:12 2623.00 -1.25 -0.05% 0
12:42:05 2623.75 -0.50 -0.02% 0
12:43:07 2624.00 -0.25 -0.01% 0
12:44:03 2624.00 -0.25 -0.01% 0
12:45:00 2623.25 -1.00 -0.04% 0
12:46:07 2623.00 -1.25 -0.05% 0
12:47:03 2622.25 -2.00 -0.08% 0
Zeit Kurs Änd./Pkt Änd. % Stück
12:48:01 2622.25 -2.00 -0.08% 0
12:49:27 2623.50 -0.75 -0.03% 0
12:50:05 2623.75 -0.50 -0.02% 0
12:51:06 2624.00 -0.25 -0.01% 0
12:52:02 2624.50 0.25 0.01% 0
12:53:20 2624.75 0.50 0.02% 0
12:54:07 2625.00 0.75 0.03% 0
12:55:00 2625.50 1.25 0.05% 0
12:56:00 2625.75 1.50 0.06% 0
12:57:01 2626.75 2.50 0.10% 0
12:58:03 2626.00 1.75 0.07% 0
12:59:23 2626.25 2.00 0.08% 0
13:00:03 2626.50 2.25 0.09% 0
13:02:14 2626.75 2.50 0.10% 0
13:03:05 2625.75 1.50 0.06% 0
13:04:07 2626.50 2.25 0.09% 0
13:05:03 2627.00 2.75 0.10% 0
13:06:03 2627.75 3.50 0.13% 0
13:07:06 2627.75 3.50 0.13% 0
13:08:04 2626.75 2.50 0.10% 0
13:09:08 2626.75 2.50 0.10% 0
13:10:14 2627.00 2.75 0.10% 0
13:11:02 2626.50 2.25 0.09% 0
13:12:04 2627.25 3.00 0.11% 0
13:13:01 2627.75 3.50 0.13% 0
13:14:00 2627.50 3.25 0.12% 0
13:15:06 2626.75 2.50 0.10% 0
13:16:06 2626.00 1.75 0.07% 0
13:17:06 2626.00 1.75 0.07% 0
13:18:13 2625.25 1.00 0.04% 0
13:19:07 2625.50 1.25 0.05% 0
13:20:07 2625.25 1.00 0.04% 0
13:21:34 2625.00 0.75 0.03% 0
13:22:05 2625.00 0.75 0.03% 0
13:23:18 2625.00 0.75 0.03% 0
13:24:00 2624.75 0.50 0.02% 0
13:25:09 2623.00 -1.25 -0.05% 0
13:26:01 2623.00 -1.25 -0.05% 0
13:27:09 2622.00 -2.25 -0.09% 0
13:28:35 2622.75 -1.50 -0.06% 0
13:29:00 2621.75 -2.50 -0.10% 0
13:30:29 2621.75 -2.50 -0.10% 0
13:31:07 2621.75 -2.50 -0.10% 0
13:32:00 2622.00 -2.25 -0.09% 0
13:33:27 2622.25 -2.00 -0.08% 0
13:34:07 2622.75 -1.50 -0.06% 0
13:35:10 2623.00 -1.25 -0.05% 0
13:36:03 2624.00 -0.25 -0.01% 0
13:37:20 2624.50 0.25 0.01% 0
13:38:14 2624.50 0.25 0.01% 0
13:39:14 2623.75 -0.50 -0.02% 0
13:40:39 2624.25 0.00 0.00% 0
13:41:04 2624.25 0.00 0.00% 0
13:42:20 2624.50 0.25 0.01% 0
13:43:10 2624.25 0.00 0.00% 0
13:44:09 2624.50 0.25 0.01% 0
13:45:12 2625.00 0.75 0.03% 0
13:46:08 2625.25 1.00 0.04% 0
13:47:07 2625.50 1.25 0.05% 0
13:48:38 2625.75 1.50 0.06% 0
13:49:04 2625.25 1.00 0.04% 0
13:50:05 2625.00 0.75 0.03% 0
13:51:06 2623.50 -0.75 -0.03% 0
13:52:29 2622.75 -1.50 -0.06% 0
13:53:11 2622.75 -1.50 -0.06% 0
13:54:10 2622.25 -2.00 -0.08% 0
13:55:24 2622.75 -1.50 -0.06% 0
13:56:15 2622.75 -1.50 -0.06% 0
13:57:02 2622.75 -1.50 -0.06% 0
13:58:05 2622.25 -2.00 -0.08% 0
13:59:02 2621.75 -2.50 -0.10% 0
14:00:11 2621.75 -2.50 -0.10% 0
14:01:19 2621.75 -2.50 -0.10% 0
14:02:01 2622.75 -1.50 -0.06% 0
14:03:06 2623.25 -1.00 -0.04% 0
14:04:23 2623.00 -1.25 -0.05% 0
14:05:01 2623.00 -1.25 -0.05% 0
14:06:08 2623.25 -1.00 -0.04% 0
14:07:05 2623.00 -1.25 -0.05% 0
14:08:06 2623.00 -1.25 -0.05% 0
14:09:00 2622.50 -1.75 -0.07% 0
14:10:30 2621.75 -2.50 -0.10% 0
14:11:02 2622.00 -2.25 -0.09% 0
14:12:00 2622.50 -1.75 -0.07% 0
14:13:33 2623.25 -1.00 -0.04% 0
14:14:08 2623.50 -0.75 -0.03% 0
14:15:05 2623.75 -0.50 -0.02% 0
14:17:08 2622.75 -1.50 -0.06% 0
14:18:13 2622.00 -2.25 -0.09% 0
14:19:09 2621.50 -2.75 -0.10% 0
14:20:00 2621.25 -3.00 -0.11% 0
14:21:04 2622.25 -2.00 -0.08% 0
14:22:04 2622.75 -1.50 -0.06% 0
14:23:16 2621.75 -2.50 -0.10% 0
14:24:24 2622.25 -2.00 -0.08% 0
14:25:08 2623.00 -1.25 -0.05% 0
14:26:03 2623.75 -0.50 -0.02% 0
14:27:12 2624.00 -0.25 -0.01% 0
14:28:08 2624.00 -0.25 -0.01% 0
14:29:02 2624.00 -0.25 -0.01% 0
14:30:04 2624.50 0.25 0.01% 0
14:31:22 2624.75 0.50 0.02% 0
14:32:07 2626.00 1.75 0.07% 0
14:33:11 2625.75 1.50 0.06% 0
14:34:01 2625.75 1.50 0.06% 0
14:35:18 2625.50 1.25 0.05% 0
14:36:06 2624.75 0.50 0.02% 0
14:37:09 2625.00 0.75 0.03% 0
14:38:02 2626.00 1.75 0.07% 0
14:39:06 2625.75 1.50 0.06% 0
14:40:03 2626.00 1.75 0.07% 0
14:41:06 2626.50 2.25 0.09% 0
14:42:23 2627.00 2.75 0.10% 0
14:43:20 2627.25 3.00 0.11% 0
14:44:18 2626.50 2.25 0.09% 0
14:45:04 2626.25 2.00 0.08% 0
14:46:02 2626.75 2.50 0.10% 0
14:47:04 2626.75 2.50 0.10% 0
14:48:09 2626.50 2.25 0.09% 0
14:49:46 2626.25 2.00 0.08% 0
14:50:03 2626.25 2.00 0.08% 0
14:51:01 2626.75 2.50 0.10% 0
14:52:07 2627.00 2.75 0.10% 0
14:53:11 2626.75 2.50 0.10% 0
14:54:07 2626.75 2.50 0.10% 0
14:55:04 2625.75 1.50 0.06% 0
14:56:02 2626.50 2.25 0.09% 0
14:58:36 2626.75 2.50 0.10% 0
15:00:22 2626.25 2.00 0.08% 0
15:01:06 2626.25 2.00 0.08% 0
15:02:02 2626.00 1.75 0.07% 0
15:03:02 2625.50 1.25 0.05% 0
15:04:05 2625.75 1.50 0.06% 0
15:05:08 2626.00 1.75 0.07% 0
15:06:00 2626.25 2.00 0.08% 0
15:07:23 2626.50 2.25 0.09% 0
15:08:02 2625.75 1.50 0.06% 0
15:09:06 2625.75 1.50 0.06% 0
15:10:03 2626.50 2.25 0.09% 0
15:11:11 2626.50 2.25 0.09% 0
15:12:37 2627.00 2.75 0.10% 0
15:13:00 2627.00 2.75 0.10% 0
15:14:06 2627.25 3.00 0.11% 0
15:15:10 2626.75 2.50 0.10% 0
15:16:12 2627.25 3.00 0.11% 0
15:17:02 2627.00 2.75 0.10% 0
15:18:07 2627.00 2.75 0.10% 0
15:19:07 2627.00 2.75 0.10% 0
15:20:06 2626.75 2.50 0.10% 0
15:21:11 2627.00 2.75 0.10% 0
15:22:04 2627.50 3.25 0.12% 0
15:23:01 2627.50 3.25 0.12% 0
15:24:11 2627.25 3.00 0.11% 0
15:25:01 2627.50 3.25 0.12% 0
15:26:03 2628.00 3.75 0.14% 0
15:27:04 2627.50 3.25 0.12% 0
15:28:10 2626.75 2.50 0.10% 0
15:29:20 2627.25 3.00 0.11% 0
15:30:02 2626.50 2.25 0.09% 0
15:31:04 2627.25 3.00 0.11% 0
15:32:03 2628.00 3.75 0.14% 0
15:33:12 2627.50 3.25 0.12% 0
15:34:06 2627.75 3.50 0.13% 0
15:35:07 2627.75 3.50 0.13% 0
15:36:08 2628.00 3.75 0.14% 0
15:37:11 2628.75 4.50 0.17% 0
15:38:01 2628.75 4.50 0.17% 0
15:39:00 2629.25 5.00 0.19% 0
15:40:06 2629.00 4.75 0.18% 0
15:41:07 2630.25 6.00 0.23% 0
15:42:21 2631.00 6.75 0.26% 0
15:43:13 2631.00 6.75 0.26% 0
15:44:04 2632.25 8.00 0.30% 0
15:45:08 2632.25 8.00 0.30% 0
15:46:01 2632.25 8.00 0.30% 0
15:47:01 2632.25 8.00 0.30% 0
15:48:09 2630.50 6.25 0.24% 0
15:49:12 2631.25 7.00 0.27% 0
15:50:04 2630.75 6.50 0.25% 0
15:51:19 2631.25 7.00 0.27% 0
15:52:04 2632.00 7.75 0.30% 0
15:53:06 2632.50 8.25 0.31% 0
15:54:10 2634.00 9.75 0.37% 0
15:55:03 2633.50 9.25 0.35% 0
15:56:03 2632.75 8.50 0.32% 0
15:57:25 2634.25 10.00 0.38% 0
15:58:04 2634.50 10.25 0.39% 0
15:59:07 2635.00 10.75 0.41% 0
16:00:11 2636.50 12.25 0.47% 0
16:01:12 2636.25 12.00 0.46% 0
16:02:03 2635.50 11.25 0.43% 0
16:03:19 2635.50 11.25 0.43% 0
16:04:11 2634.75 10.50 0.40% 0
16:05:07 2634.75 10.50 0.40% 0
16:06:05 2635.00 10.75 0.41% 0
16:07:00 2634.75 10.50 0.40% 0
16:08:01 2633.75 9.50 0.36% 0
16:09:03 2634.00 9.75 0.37% 0
16:10:05 2635.00 10.75 0.41% 0
16:11:08 2636.00 11.75 0.45% 0
16:12:03 2635.25 11.00 0.42% 0
16:13:09 2635.50 11.25 0.43% 0
16:14:09 2635.00 10.75 0.41% 0
16:15:04 2634.25 10.00 0.38% 0
16:16:40 2634.25 10.00 0.38% 0
16:17:11 2634.00 9.75 0.37% 0
16:18:00 2633.75 9.50 0.36% 0
16:19:10 2633.00 8.75 0.33% 0
16:20:12 2632.00 7.75 0.30% 0
16:21:00 2631.50 7.25 0.28% 0
16:22:10 2631.25 7.00 0.27% 0
16:23:04 2631.25 7.00 0.27% 0
16:24:04 2630.25 6.00 0.23% 0
16:25:13 2630.00 5.75 0.22% 0
16:26:02 2631.00 6.75 0.26% 0
16:27:02 2630.75 6.50 0.25% 0
16:28:02 2630.50 6.25 0.24% 0
16:29:03 2630.25 6.00 0.23% 0
16:30:01 2631.25 7.00 0.27% 0
16:31:00 2630.75 6.50 0.25% 0
16:32:17 2631.00 6.75 0.26% 0
16:33:11 2630.50 6.25 0.24% 0
16:34:04 2630.50 6.25 0.24% 0
16:35:01 2630.25 6.00 0.23% 0
16:36:07 2630.50 6.25 0.24% 0
16:37:15 2631.00 6.75 0.26% 0
16:38:04 2630.00 5.75 0.22% 0
16:39:05 2629.50 5.25 0.20% 0
16:40:20 2630.00 5.75 0.22% 0
16:41:05 2629.75 5.50 0.21% 0
16:42:00 2629.50 5.25 0.20% 0
16:43:12 2630.00 5.75 0.22% 0
16:44:06 2630.25 6.00 0.23% 0
16:45:02 2630.50 6.25 0.24% 0
16:46:10 2630.00 5.75 0.22% 0
16:47:09 2630.50 6.25 0.24% 0
16:48:05 2631.50 7.25 0.28% 0
16:49:11 2630.50 6.25 0.24% 0
16:50:05 2629.75 5.50 0.21% 0
16:51:04 2630.25 6.00 0.23% 0
16:52:01 2629.75 5.50 0.21% 0
16:53:21 2629.00 4.75 0.18% 0
16:54:02 2628.75 4.50 0.17% 0
16:55:07 2628.00 3.75 0.14% 0
16:56:12 2628.25 4.00 0.15% 0
16:57:20 2628.25 4.00 0.15% 0
16:58:02 2628.25 4.00 0.15% 0
16:59:08 2626.75 2.50 0.10% 0
17:00:04 2627.75 3.50 0.13% 0
17:01:22 2628.25 4.00 0.15% 0
17:02:09 2628.25 4.00 0.15% 0
17:03:05 2627.75 3.50 0.13% 0
17:04:07 2627.25 3.00 0.11% 0
17:05:10 2628.00 3.75 0.14% 0
17:06:11 2628.75 4.50 0.17% 0
17:07:00 2629.25 5.00 0.19% 0
17:08:15 2630.00 5.75 0.22% 0
17:09:11 2630.00 5.75 0.22% 0
17:10:08 2630.00 5.75 0.22% 0
17:11:03 2629.25 5.00 0.19% 0
17:12:01 2628.75 4.50 0.17% 0
17:13:02 2629.25 5.00 0.19% 0
17:14:23 2629.50 5.25 0.20% 0
17:15:00 2629.50 5.25 0.20% 0
17:16:01 2629.50 5.25 0.20% 0
17:17:00 2628.75 4.50 0.17% 0
17:18:03 2629.50 5.25 0.20% 0
17:19:02 2630.00 5.75 0.22% 0
17:20:01 2630.00 5.75 0.22% 0
17:21:01 2629.25 5.00 0.19% 0
17:22:24 2630.00 5.75 0.22% 0
17:23:02 2630.00 5.75 0.22% 0
17:24:08 2629.50 5.25 0.20% 0
17:25:11 2628.75 4.50 0.17% 0
17:26:00 2628.50 4.25 0.16% 0
17:27:01 2628.00 3.75 0.14% 0
17:28:00 2627.25 3.00 0.11% 0
17:29:03 2627.75 3.50 0.13% 0
17:30:12 2630.00 5.75 0.22% 0