TecDAX* Intraday Kursliste 21.06.

Aktuell:
Vortag:
Hoch:
Tief:
3481.25 +0.2%
3474.5
3493.5 +0.5% 
3459.5  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
08:00:01 3460.00 -14.50 -0.42% 0
08:01:01 3462.75 -11.75 -0.34% 0
08:02:01 3460.50 -14.00 -0.40% 0
08:03:05 3461.75 -12.75 -0.37% 0
08:04:03 3460.50 -14.00 -0.40% 0
08:05:05 3460.25 -14.25 -0.41% 0
08:06:01 3461.50 -13.00 -0.37% 0
08:07:03 3462.75 -11.75 -0.34% 0
08:08:03 3462.25 -12.25 -0.35% 0
08:09:05 3461.50 -13.00 -0.37% 0
08:10:03 3461.75 -12.75 -0.37% 0
08:11:25 3463.25 -11.25 -0.32% 0
08:12:20 3463.25 -11.25 -0.32% 0
08:13:01 3463.75 -10.75 -0.31% 0
08:14:05 3466.25 -8.25 -0.24% 0
08:15:01 3466.75 -7.75 -0.22% 0
08:16:01 3467.25 -7.25 -0.21% 0
08:17:05 3468.00 -6.50 -0.19% 0
08:18:03 3468.25 -6.25 -0.18% 0
08:19:01 3468.25 -6.25 -0.18% 0
08:20:03 3469.00 -5.50 -0.16% 0
08:21:01 3471.00 -3.50 -0.10% 0
08:22:00 3471.25 -3.25 -0.09% 0
08:23:02 3471.50 -3.00 -0.09% 0
08:24:11 3471.25 -3.25 -0.09% 0
08:25:05 3472.25 -2.25 -0.06% 0
08:26:01 3474.75 0.25 0.01% 0
08:27:01 3475.25 0.75 0.02% 0
08:28:14 3474.00 -0.50 -0.01% 0
08:29:04 3474.50 0.00 0.00% 0
08:30:00 3474.00 -0.50 -0.01% 0
08:31:02 3474.25 -0.25 -0.01% 0
08:32:00 3478.00 3.50 0.10% 0
08:33:04 3479.25 4.75 0.14% 0
08:34:00 3479.50 5.00 0.14% 0
08:35:00 3480.00 5.50 0.16% 0
08:36:02 3479.50 5.00 0.14% 0
08:37:04 3479.00 4.50 0.13% 0
08:38:00 3480.00 5.50 0.16% 0
08:39:00 3477.25 2.75 0.08% 0
08:40:02 3476.75 2.25 0.06% 0
08:41:06 3476.75 2.25 0.06% 0
08:42:00 3477.00 2.50 0.07% 0
08:43:06 3475.50 1.00 0.03% 0
08:44:00 3474.75 0.25 0.01% 0
08:45:00 3475.00 0.50 0.01% 0
08:46:06 3476.00 1.50 0.04% 0
08:47:00 3477.00 2.50 0.07% 0
08:48:00 3476.00 1.50 0.04% 0
08:49:01 3476.00 1.50 0.04% 0
08:50:14 3477.50 3.00 0.09% 0
08:51:05 3477.25 2.75 0.08% 0
08:52:02 3478.25 3.75 0.11% 0
08:53:00 3477.25 2.75 0.08% 0
08:54:06 3477.50 3.00 0.09% 0
08:55:02 3478.75 4.25 0.12% 0
08:56:02 3479.50 5.00 0.14% 0
08:57:02 3481.25 6.75 0.19% 0
09:05:00 3467.25 -7.25 -0.21% 0
09:06:02 3469.25 -5.25 -0.15% 0
09:07:07 3471.00 -3.50 -0.10% 0
09:08:00 3467.25 -7.25 -0.21% 0
09:09:00 3466.50 -8.00 -0.23% 0
09:10:04 3466.00 -8.50 -0.24% 0
09:11:04 3464.75 -9.75 -0.28% 0
09:12:08 3464.50 -10.00 -0.29% 0
09:13:04 3463.00 -11.50 -0.33% 0
09:14:06 3462.75 -11.75 -0.34% 0
09:15:00 3463.00 -11.50 -0.33% 0
09:16:04 3466.00 -8.50 -0.24% 0
09:17:02 3467.25 -7.25 -0.21% 0
09:18:07 3466.00 -8.50 -0.24% 0
09:19:04 3467.50 -7.00 -0.20% 0
09:20:00 3467.50 -7.00 -0.20% 0
09:21:08 3467.50 -7.00 -0.20% 0
09:22:03 3468.25 -6.25 -0.18% 0
09:23:00 3469.50 -5.00 -0.14% 0
09:24:03 3469.25 -5.25 -0.15% 0
09:25:03 3469.50 -5.00 -0.14% 0
09:26:01 3469.25 -5.25 -0.15% 0
09:27:01 3468.25 -6.25 -0.18% 0
09:28:03 3467.00 -7.50 -0.22% 0
09:29:01 3465.00 -9.50 -0.27% 0
09:30:11 3464.25 -10.25 -0.30% 0
09:31:11 3464.25 -10.25 -0.30% 0
09:32:03 3465.25 -9.25 -0.27% 0
09:33:01 3466.75 -7.75 -0.22% 0
09:34:03 3467.50 -7.00 -0.20% 0
09:35:15 3468.00 -6.50 -0.19% 0
09:36:01 3466.75 -7.75 -0.22% 0
09:37:05 3463.75 -10.75 -0.31% 0
09:38:05 3465.75 -8.75 -0.25% 0
09:39:07 3468.25 -6.25 -0.18% 0
09:40:01 3469.00 -5.50 -0.16% 0
09:41:01 3471.00 -3.50 -0.10% 0
09:42:01 3472.00 -2.50 -0.07% 0
09:43:13 3473.00 -1.50 -0.04% 0
09:44:05 3473.25 -1.25 -0.04% 0
09:45:07 3475.75 1.25 0.04% 0
09:46:01 3478.75 4.25 0.12% 0
09:47:03 3480.50 6.00 0.17% 0
09:48:03 3481.50 7.00 0.20% 0
09:49:07 3481.50 7.00 0.20% 0
09:50:01 3480.50 6.00 0.17% 0
09:51:07 3481.00 6.50 0.19% 0
09:52:03 3483.25 8.75 0.25% 0
09:53:11 3484.25 9.75 0.28% 0
09:54:03 3485.50 11.00 0.32% 0
09:55:05 3487.50 13.00 0.37% 0
09:56:03 3487.50 13.00 0.37% 0
09:57:11 3486.25 11.75 0.34% 0
09:58:13 3486.50 12.00 0.35% 0
09:59:01 3487.25 12.75 0.37% 0
10:00:01 3487.25 12.75 0.37% 0
10:01:05 3486.25 11.75 0.34% 0
10:02:03 3485.75 11.25 0.32% 0
10:03:05 3483.75 9.25 0.27% 0
10:04:04 3481.50 7.00 0.20% 0
10:05:01 3480.50 6.00 0.17% 0
10:06:01 3478.75 4.25 0.12% 0
10:07:04 3479.75 5.25 0.15% 0
10:08:02 3479.25 4.75 0.14% 0
10:09:18 3477.50 3.00 0.09% 0
10:10:04 3476.75 2.25 0.06% 0
10:11:00 3476.25 1.75 0.05% 0
10:12:14 3477.75 3.25 0.09% 0
10:13:06 3478.50 4.00 0.12% 0
10:14:00 3478.00 3.50 0.10% 0
10:15:04 3476.25 1.75 0.05% 0
10:16:00 3475.25 0.75 0.02% 0
10:17:02 3476.50 2.00 0.06% 0
10:18:00 3478.00 3.50 0.10% 0
10:19:00 3478.25 3.75 0.11% 0
10:20:34 3479.25 4.75 0.14% 0
10:21:00 3479.25 4.75 0.14% 0
10:22:04 3479.25 4.75 0.14% 0
10:23:04 3482.00 7.50 0.22% 0
10:24:08 3482.00 7.50 0.22% 0
10:25:02 3481.00 6.50 0.19% 0
10:26:06 3483.00 8.50 0.24% 0
10:27:02 3482.25 7.75 0.22% 0
10:28:06 3482.25 7.75 0.22% 0
10:29:02 3481.25 6.75 0.19% 0
10:30:00 3481.50 7.00 0.20% 0
10:31:04 3483.75 9.25 0.27% 0
10:32:00 3482.75 8.25 0.24% 0
10:33:00 3483.50 9.00 0.26% 0
10:34:00 3484.25 9.75 0.28% 0
10:35:04 3483.50 9.00 0.26% 0
10:36:08 3484.00 9.50 0.27% 0
10:37:04 3482.50 8.00 0.23% 0
10:38:00 3481.75 7.25 0.21% 0
10:39:02 3482.00 7.50 0.22% 0
10:40:20 3482.25 7.75 0.22% 0
10:41:06 3482.25 7.75 0.22% 0
10:42:02 3484.25 9.75 0.28% 0
10:43:00 3483.75 9.25 0.27% 0
10:44:18 3483.25 8.75 0.25% 0
10:45:06 3483.00 8.50 0.24% 0
10:46:00 3483.75 9.25 0.27% 0
10:47:08 3484.75 10.25 0.30% 0
10:48:14 3484.75 10.25 0.30% 0
10:49:04 3484.75 10.25 0.30% 0
10:50:04 3485.25 10.75 0.31% 0
10:51:12 3484.75 10.25 0.30% 0
10:52:00 3482.25 7.75 0.22% 0
10:53:20 3483.00 8.50 0.24% 0
10:54:00 3482.00 7.50 0.22% 0
10:55:00 3481.00 6.50 0.19% 0
10:56:02 3482.00 7.50 0.22% 0
10:57:06 3480.75 6.25 0.18% 0
10:58:02 3479.50 5.00 0.14% 0
10:59:18 3479.25 4.75 0.14% 0
11:00:01 3478.50 4.00 0.12% 0
11:01:00 3478.75 4.25 0.12% 0
11:02:14 3479.75 5.25 0.15% 0
11:03:16 3481.50 7.00 0.20% 0
11:04:23 3482.25 7.75 0.22% 0
11:05:20 3482.25 7.75 0.22% 0
11:06:10 3481.50 7.00 0.20% 0
11:07:00 3482.25 7.75 0.22% 0
11:08:00 3481.50 7.00 0.20% 0
11:09:04 3480.75 6.25 0.18% 0
11:10:02 3481.00 6.50 0.19% 0
11:11:30 3480.75 6.25 0.18% 0
11:12:21 3481.00 6.50 0.19% 0
11:13:03 3480.25 5.75 0.17% 0
11:14:04 3481.75 7.25 0.21% 0
11:15:05 3482.50 8.00 0.23% 0
11:16:05 3483.50 9.00 0.26% 0
11:17:03 3484.25 9.75 0.28% 0
11:18:07 3484.00 9.50 0.27% 0
11:19:03 3483.75 9.25 0.27% 0
11:20:07 3483.75 9.25 0.27% 0
11:21:03 3483.00 8.50 0.24% 0
11:22:05 3483.00 8.50 0.24% 0
Zeit Kurs Änd./Pkt Änd. % Stück
11:23:09 3483.00 8.50 0.24% 0
11:24:03 3484.25 9.75 0.28% 0
11:25:19 3484.25 9.75 0.28% 0
11:26:01 3484.25 9.75 0.28% 0
11:27:31 3485.00 10.50 0.30% 0
11:28:03 3485.50 11.00 0.32% 0
11:29:01 3485.00 10.50 0.30% 0
11:30:01 3483.75 9.25 0.27% 0
11:31:25 3483.75 9.25 0.27% 0
11:32:01 3482.25 7.75 0.22% 0
11:33:01 3481.75 7.25 0.21% 0
11:34:37 3481.75 7.25 0.21% 0
11:35:09 3481.25 6.75 0.19% 0
11:36:11 3480.75 6.25 0.18% 0
11:37:21 3480.25 5.75 0.17% 0
11:38:05 3478.00 3.50 0.10% 0
11:39:03 3477.75 3.25 0.09% 0
11:40:07 3478.00 3.50 0.10% 0
11:41:05 3478.00 3.50 0.10% 0
11:42:11 3477.50 3.00 0.09% 0
11:43:03 3477.25 2.75 0.08% 0
11:44:05 3477.00 2.50 0.07% 0
11:45:13 3477.00 2.50 0.07% 0
11:46:03 3476.75 2.25 0.06% 0
11:47:03 3478.25 3.75 0.11% 0
11:48:15 3478.00 3.50 0.10% 0
11:49:09 3477.50 3.00 0.09% 0
11:50:05 3478.25 3.75 0.11% 0
11:51:01 3478.75 4.25 0.12% 0
11:52:07 3479.50 5.00 0.14% 0
11:53:03 3480.25 5.75 0.17% 0
11:54:01 3480.00 5.50 0.16% 0
11:55:07 3480.50 6.00 0.17% 0
11:56:03 3480.25 5.75 0.17% 0
11:57:21 3480.75 6.25 0.18% 0
11:58:05 3481.00 6.50 0.19% 0
11:59:33 3481.25 6.75 0.19% 0
12:00:03 3481.75 7.25 0.21% 0
12:01:06 3482.50 8.00 0.23% 0
12:03:01 3482.25 7.75 0.22% 0
12:04:05 3482.50 8.00 0.23% 0
12:05:26 3482.75 8.25 0.24% 0
12:06:09 3483.75 9.25 0.27% 0
12:07:03 3484.00 9.50 0.27% 0
12:08:17 3485.00 10.50 0.30% 0
12:09:07 3485.75 11.25 0.32% 0
12:10:07 3486.75 12.25 0.35% 0
12:11:13 3487.50 13.00 0.37% 0
12:12:17 3488.00 13.50 0.39% 0
12:13:05 3488.25 13.75 0.40% 0
12:14:23 3487.00 12.50 0.36% 0
12:15:10 3486.75 12.25 0.35% 0
12:16:05 3488.00 13.50 0.39% 0
12:17:17 3487.75 13.25 0.38% 0
12:18:01 3487.75 13.25 0.38% 0
12:19:01 3488.25 13.75 0.40% 0
12:20:19 3488.00 13.50 0.39% 0
12:21:05 3488.50 14.00 0.40% 0
12:22:15 3489.00 14.50 0.42% 0
12:23:07 3490.50 16.00 0.46% 0
12:24:31 3490.50 16.00 0.46% 0
12:25:25 3490.75 16.25 0.47% 0
12:26:09 3490.50 16.00 0.46% 0
12:27:07 3489.25 14.75 0.42% 0
12:28:25 3489.50 15.00 0.43% 0
12:29:01 3489.00 14.50 0.42% 0
12:30:01 3488.25 13.75 0.40% 0
12:31:09 3489.75 15.25 0.44% 0
12:32:04 3489.75 15.25 0.44% 0
12:33:06 3489.25 14.75 0.42% 0
12:34:00 3489.25 14.75 0.42% 0
12:35:06 3490.00 15.50 0.45% 0
12:36:06 3490.25 15.75 0.45% 0
12:37:10 3491.00 16.50 0.47% 0
12:39:04 3491.50 17.00 0.49% 0
12:40:10 3492.00 17.50 0.50% 0
12:41:06 3492.00 17.50 0.50% 0
12:42:02 3492.25 17.75 0.51% 0
12:43:34 3493.25 18.75 0.54% 0
12:44:08 3493.00 18.50 0.53% 0
12:45:12 3493.00 18.50 0.53% 0
12:46:14 3492.75 18.25 0.53% 0
12:47:34 3492.00 17.50 0.50% 0
12:48:06 3491.25 16.75 0.48% 0
12:49:00 3489.75 15.25 0.44% 0
12:50:06 3490.75 16.25 0.47% 0
12:51:06 3491.50 17.00 0.49% 0
12:52:04 3491.00 16.50 0.47% 0
12:53:06 3491.00 16.50 0.47% 0
12:54:04 3490.50 16.00 0.46% 0
12:55:02 3489.75 15.25 0.44% 0
12:56:14 3490.00 15.50 0.45% 0
12:57:20 3489.75 15.25 0.44% 0
12:58:08 3489.25 14.75 0.42% 0
12:59:04 3489.25 14.75 0.42% 0
13:02:12 3490.75 16.25 0.47% 0
13:03:02 3491.25 16.75 0.48% 0
13:04:00 3491.00 16.50 0.47% 0
13:05:04 3490.75 16.25 0.47% 0
13:06:06 3491.25 16.75 0.48% 0
13:07:18 3490.00 15.50 0.45% 0
13:08:14 3488.25 13.75 0.40% 0
13:09:46 3488.50 14.00 0.40% 0
13:10:06 3487.75 13.25 0.38% 0
13:11:04 3486.00 11.50 0.33% 0
13:12:02 3485.50 11.00 0.32% 0
13:13:08 3485.00 10.50 0.30% 0
13:14:14 3483.75 9.25 0.27% 0
13:15:36 3483.50 9.00 0.26% 0
13:16:08 3483.00 8.50 0.24% 0
13:17:00 3482.50 8.00 0.23% 0
13:18:06 3483.50 9.00 0.26% 0
13:19:28 3482.50 8.00 0.23% 0
13:20:00 3482.50 8.00 0.23% 0
13:21:00 3481.75 7.25 0.21% 0
13:22:06 3481.75 7.25 0.21% 0
13:23:00 3479.75 5.25 0.15% 0
13:24:06 3480.25 5.75 0.17% 0
13:25:02 3480.25 5.75 0.17% 0
13:26:10 3479.25 4.75 0.14% 0
13:28:04 3479.00 4.50 0.13% 0
13:29:36 3479.00 4.50 0.13% 0
13:30:02 3478.75 4.25 0.12% 0
13:31:32 3478.50 4.00 0.12% 0
13:32:28 3478.75 4.25 0.12% 0
13:33:12 3479.25 4.75 0.14% 0
13:34:04 3478.75 4.25 0.12% 0
13:35:02 3478.50 4.00 0.12% 0
13:36:02 3479.25 4.75 0.14% 0
13:37:04 3479.00 4.50 0.13% 0
13:38:04 3479.50 5.00 0.14% 0
13:39:24 3479.50 5.00 0.14% 0
13:40:06 3479.50 5.00 0.14% 0
13:41:02 3480.00 5.50 0.16% 0
13:42:30 3479.25 4.75 0.14% 0
13:43:04 3478.75 4.25 0.12% 0
13:44:04 3478.50 4.00 0.12% 0
13:45:02 3479.25 4.75 0.14% 0
13:46:05 3480.25 5.75 0.17% 0
13:47:18 3479.75 5.25 0.15% 0
13:48:03 3480.00 5.50 0.16% 0
13:49:01 3482.00 7.50 0.22% 0
13:50:13 3482.25 7.75 0.22% 0
13:51:17 3481.50 7.00 0.20% 0
13:52:05 3482.25 7.75 0.22% 0
13:53:03 3482.75 8.25 0.24% 0
13:54:43 3483.25 8.75 0.25% 0
13:55:21 3483.25 8.75 0.25% 0
13:56:17 3484.25 9.75 0.28% 0
13:57:03 3484.25 9.75 0.28% 0
13:58:45 3484.25 9.75 0.28% 0
13:59:03 3484.00 9.50 0.27% 0
14:00:05 3484.25 9.75 0.28% 0
14:01:15 3484.25 9.75 0.28% 0
14:02:03 3484.25 9.75 0.28% 0
14:03:21 3483.50 9.00 0.26% 0
14:04:31 3482.75 8.25 0.24% 0
14:05:25 3483.25 8.75 0.25% 0
14:06:15 3483.50 9.00 0.26% 0
14:07:03 3483.75 9.25 0.27% 0
14:08:05 3484.25 9.75 0.28% 0
14:09:07 3485.00 10.50 0.30% 0
14:10:07 3484.75 10.25 0.30% 0
14:11:19 3484.00 9.50 0.27% 0
14:12:51 3482.75 8.25 0.24% 0
14:13:25 3482.50 8.00 0.23% 0
14:14:05 3484.00 9.50 0.27% 0
14:15:09 3484.25 9.75 0.28% 0
14:16:39 3484.75 10.25 0.30% 0
14:17:13 3485.50 11.00 0.32% 0
14:18:05 3486.00 11.50 0.33% 0
14:19:05 3486.00 11.50 0.33% 0
14:20:01 3485.00 10.50 0.30% 0
14:21:11 3484.50 10.00 0.29% 0
14:22:07 3484.00 9.50 0.27% 0
14:23:05 3483.00 8.50 0.24% 0
14:24:03 3481.50 7.00 0.20% 0
14:25:01 3480.75 6.25 0.18% 0
14:26:01 3480.00 5.50 0.16% 0
14:27:03 3480.25 5.75 0.17% 0
14:28:11 3480.25 5.75 0.17% 0
14:29:23 3481.00 6.50 0.19% 0
14:30:15 3480.50 6.00 0.17% 0
14:31:03 3481.25 6.75 0.19% 0
14:32:05 3481.50 7.00 0.20% 0
14:33:01 3481.25 6.75 0.19% 0
14:34:11 3481.50 7.00 0.20% 0
14:35:17 3481.75 7.25 0.21% 0
14:36:05 3482.25 7.75 0.22% 0
14:37:11 3482.75 8.25 0.24% 0
14:38:01 3482.50 8.00 0.23% 0
14:39:01 3481.25 6.75 0.19% 0
14:40:13 3481.00 6.50 0.19% 0
14:41:19 3481.00 6.50 0.19% 0
14:42:03 3481.25 6.75 0.19% 0
14:43:07 3481.00 6.50 0.19% 0