ATX (Wiener Börse Index) Intraday Kursliste 10.07.

Aktuell:
Vortag:
Hoch:
Tief:
2277.94 +0.5%
2266.2
2277.94 +0.5% 
2246.34  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:03 2266.20 0.00 0.00% 0
09:01:06 2259.42 -6.78 -0.30% 0
09:02:02 2258.29 -7.91 -0.35% 0
09:03:08 2255.91 -10.29 -0.45% 0
09:04:07 2256.91 -9.29 -0.41% 0
09:05:01 2255.47 -10.73 -0.47% 0
09:06:01 2249.33 -16.87 -0.74% 0
09:07:06 2251.96 -14.24 -0.63% 0
09:08:00 2252.14 -14.06 -0.62% 0
09:09:00 2251.23 -14.97 -0.66% 0
09:10:01 2248.78 -17.42 -0.77% 0
09:11:00 2250.00 -16.20 -0.71% 0
09:12:01 2249.74 -16.46 -0.73% 0
09:13:02 2250.58 -15.62 -0.69% 0
09:14:14 2249.02 -17.18 -0.76% 0
09:15:02 2248.19 -18.01 -0.79% 0
09:16:05 2248.92 -17.28 -0.76% 0
09:17:21 2250.75 -15.45 -0.68% 0
09:18:03 2252.08 -14.12 -0.62% 0
09:19:03 2250.53 -15.67 -0.69% 0
09:20:09 2250.53 -15.67 -0.69% 0
09:21:32 2250.39 -15.81 -0.70% 0
09:22:10 2250.35 -15.85 -0.70% 0
09:23:00 2252.00 -14.20 -0.63% 0
09:24:01 2257.40 -8.80 -0.39% 0
09:25:00 2258.28 -7.92 -0.35% 0
09:26:03 2257.88 -8.32 -0.37% 0
09:27:05 2258.19 -8.01 -0.35% 0
09:28:37 2257.67 -8.53 -0.38% 0
09:29:05 2258.88 -7.32 -0.32% 0
09:30:02 2260.39 -5.81 -0.26% 0
09:31:04 2263.00 -3.20 -0.14% 0
09:32:16 2262.31 -3.89 -0.17% 0
09:33:06 2262.37 -3.83 -0.17% 0
09:34:02 2261.53 -4.67 -0.21% 0
09:35:36 2262.15 -4.05 -0.18% 0
09:36:22 2262.40 -3.80 -0.17% 0
09:37:00 2262.44 -3.76 -0.17% 0
09:38:04 2260.44 -5.76 -0.25% 0
09:39:03 2260.00 -6.20 -0.27% 0
09:40:11 2259.81 -6.39 -0.28% 0
09:41:05 2259.66 -6.54 -0.29% 0
09:42:02 2258.63 -7.57 -0.33% 0
09:43:19 2257.31 -8.89 -0.39% 0
09:44:02 2256.27 -9.93 -0.44% 0
09:45:13 2254.32 -11.88 -0.52% 0
09:46:05 2254.66 -11.54 -0.51% 0
09:47:20 2253.71 -12.49 -0.55% 0
09:48:06 2254.33 -11.87 -0.52% 0
09:49:24 2253.51 -12.69 -0.56% 0
09:50:25 2253.48 -12.72 -0.56% 0
09:51:04 2253.29 -12.91 -0.57% 0
09:52:05 2253.23 -12.97 -0.57% 0
09:53:06 2253.04 -13.16 -0.58% 0
09:54:23 2257.13 -9.07 -0.40% 0
09:55:05 2257.69 -8.51 -0.38% 0
09:56:03 2258.80 -7.40 -0.33% 0
09:57:01 2259.42 -6.78 -0.30% 0
09:58:07 2258.53 -7.67 -0.34% 0
09:59:25 2260.11 -6.09 -0.27% 0
10:00:00 2260.30 -5.90 -0.26% 0
10:01:03 2261.88 -4.32 -0.19% 0
10:02:01 2265.14 -1.06 -0.05% 0
10:03:00 2267.08 0.88 0.04% 0
10:04:02 2267.94 1.74 0.08% 0
10:05:04 2267.49 1.29 0.06% 0
10:06:04 2267.33 1.13 0.05% 0
10:07:01 2267.90 1.70 0.08% 0
10:08:00 2267.15 0.95 0.04% 0
10:09:05 2267.57 1.37 0.06% 0
10:10:14 2269.53 3.33 0.15% 0
10:11:04 2269.12 2.92 0.13% 0
10:12:10 2268.78 2.58 0.11% 0
10:13:03 2267.19 0.99 0.04% 0
10:14:04 2261.30 -4.90 -0.22% 0
10:15:09 2261.37 -4.83 -0.21% 0
10:16:05 2262.75 -3.45 -0.15% 0
10:17:00 2263.22 -2.98 -0.13% 0
10:18:03 2263.25 -2.95 -0.13% 0
10:19:05 2263.73 -2.47 -0.11% 0
10:20:19 2262.24 -3.96 -0.17% 0
10:21:12 2261.98 -4.22 -0.19% 0
10:22:11 2262.65 -3.55 -0.16% 0
10:23:05 2263.21 -2.99 -0.13% 0
10:24:23 2263.31 -2.89 -0.13% 0
10:25:02 2262.80 -3.40 -0.15% 0
10:26:07 2263.17 -3.03 -0.13% 0
10:27:12 2262.48 -3.72 -0.16% 0
10:28:03 2262.72 -3.48 -0.15% 0
10:29:03 2262.15 -4.05 -0.18% 0
10:30:25 2262.15 -4.05 -0.18% 0
10:31:56 2261.46 -4.74 -0.21% 0
10:32:10 2261.43 -4.77 -0.21% 0
10:33:16 2261.38 -4.82 -0.21% 0
10:34:00 2261.11 -5.09 -0.22% 0
10:35:04 2258.80 -7.40 -0.33% 0
10:36:00 2259.26 -6.94 -0.31% 0
10:37:00 2258.28 -7.92 -0.35% 0
10:38:03 2258.28 -7.92 -0.35% 0
10:39:08 2257.80 -8.40 -0.37% 0
10:40:10 2257.80 -8.40 -0.37% 0
10:41:05 2256.74 -9.46 -0.42% 0
10:42:05 2256.25 -9.95 -0.44% 0
10:43:00 2257.11 -9.09 -0.40% 0
10:44:05 2257.17 -9.03 -0.40% 0
10:45:10 2257.43 -8.77 -0.39% 0
10:46:46 2257.78 -8.42 -0.37% 0
10:47:00 2257.95 -8.25 -0.36% 0
10:48:21 2256.71 -9.49 -0.42% 0
10:49:04 2256.79 -9.41 -0.42% 0
10:50:02 2253.44 -12.76 -0.56% 0
10:51:00 2253.32 -12.88 -0.57% 0
10:52:00 2253.25 -12.95 -0.57% 0
10:53:01 2252.47 -13.73 -0.61% 0
10:54:04 2253.43 -12.77 -0.56% 0
10:55:01 2252.20 -14.00 -0.62% 0
10:56:22 2251.69 -14.51 -0.64% 0
10:57:13 2252.83 -13.37 -0.59% 0
10:58:04 2252.71 -13.49 -0.60% 0
10:59:01 2252.89 -13.31 -0.59% 0
11:00:04 2253.35 -12.85 -0.57% 0
11:01:00 2254.06 -12.14 -0.54% 0
11:02:10 2254.32 -11.88 -0.52% 0
11:03:30 2253.76 -12.44 -0.55% 0
11:04:10 2253.19 -13.01 -0.57% 0
11:05:09 2252.48 -13.72 -0.61% 0
11:06:15 2252.74 -13.46 -0.59% 0
11:07:05 2253.28 -12.92 -0.57% 0
11:08:09 2252.86 -13.34 -0.59% 0
11:09:00 2253.08 -13.12 -0.58% 0
11:10:00 2249.20 -17.00 -0.75% 0
11:11:00 2248.73 -17.47 -0.77% 0
11:12:00 2247.70 -18.50 -0.82% 0
11:13:00 2247.24 -18.96 -0.84% 0
11:14:02 2247.54 -18.66 -0.82% 0
11:15:02 2247.89 -18.31 -0.81% 0
11:16:03 2248.02 -18.18 -0.80% 0
11:17:14 2248.89 -17.31 -0.76% 0
11:18:29 2248.34 -17.86 -0.79% 0
11:19:13 2248.66 -17.54 -0.77% 0
11:20:03 2248.77 -17.43 -0.77% 0
11:21:08 2247.55 -18.65 -0.82% 0
11:22:00 2248.41 -17.79 -0.79% 0
11:23:48 2249.50 -16.70 -0.74% 0
11:24:04 2248.48 -17.72 -0.78% 0
11:25:08 2248.38 -17.82 -0.79% 0
11:26:01 2248.53 -17.67 -0.78% 0
11:27:05 2248.33 -17.87 -0.79% 0
11:28:13 2248.78 -17.42 -0.77% 0
11:29:04 2249.10 -17.10 -0.75% 0
11:30:28 2248.86 -17.34 -0.77% 0
11:31:02 2248.78 -17.42 -0.77% 0
11:32:03 2248.92 -17.28 -0.76% 0
11:33:00 2250.08 -16.12 -0.71% 0
11:34:08 2250.97 -15.23 -0.67% 0
11:35:17 2251.01 -15.19 -0.67% 0
11:36:09 2250.99 -15.21 -0.67% 0
11:37:08 2251.58 -14.62 -0.65% 0
11:38:10 2252.69 -13.51 -0.60% 0
11:39:02 2253.05 -13.15 -0.58% 0
11:40:10 2253.06 -13.14 -0.58% 0
11:41:07 2253.78 -12.42 -0.55% 0
11:42:01 2253.54 -12.66 -0.56% 0
11:43:00 2253.17 -13.03 -0.57% 0
11:44:12 2253.03 -13.17 -0.58% 0
11:45:03 2253.59 -12.61 -0.56% 0
11:46:14 2253.16 -13.04 -0.58% 0
11:47:03 2251.41 -14.79 -0.65% 0
11:48:22 2251.96 -14.24 -0.63% 0
11:49:25 2251.47 -14.73 -0.65% 0
11:50:05 2251.19 -15.01 -0.66% 0
11:51:02 2251.77 -14.43 -0.64% 0
11:52:00 2252.85 -13.35 -0.59% 0
11:53:47 2254.30 -11.90 -0.53% 0
11:54:13 2254.41 -11.79 -0.52% 0
11:55:04 2254.60 -11.60 -0.51% 0
11:56:26 2254.36 -11.84 -0.52% 0
11:57:00 2254.43 -11.77 -0.52% 0
11:58:00 2254.44 -11.76 -0.52% 0
11:59:00 2252.62 -13.58 -0.60% 0
12:00:00 2251.73 -14.47 -0.64% 0
12:03:00 2251.73 -14.47 -0.64% 0
12:04:01 2251.80 -14.40 -0.64% 0
12:05:04 2251.41 -14.79 -0.65% 0
12:06:03 2252.51 -13.69 -0.60% 0
12:07:06 2253.15 -13.05 -0.58% 0
12:08:15 2253.00 -13.20 -0.58% 0
12:09:08 2252.92 -13.28 -0.59% 0
12:10:05 2252.78 -13.42 -0.59% 0
12:11:01 2254.06 -12.14 -0.54% 0
12:12:08 2253.43 -12.77 -0.56% 0
12:13:01 2253.66 -12.54 -0.55% 0
12:14:09 2253.22 -12.98 -0.57% 0
12:15:21 2253.06 -13.14 -0.58% 0
12:16:17 2253.16 -13.04 -0.58% 0
12:17:05 2252.46 -13.74 -0.61% 0
12:18:07 2252.18 -14.02 -0.62% 0
12:19:00 2251.37 -14.83 -0.65% 0
12:20:04 2250.71 -15.49 -0.68% 0
12:21:02 2250.30 -15.90 -0.70% 0
12:22:20 2250.94 -15.26 -0.67% 0
12:23:20 2251.04 -15.16 -0.67% 0
12:24:17 2250.51 -15.69 -0.69% 0
12:25:33 2250.59 -15.61 -0.69% 0
12:26:08 2250.59 -15.61 -0.69% 0
12:27:10 2251.25 -14.95 -0.66% 0
12:28:17 2251.25 -14.95 -0.66% 0
12:29:05 2251.20 -15.00 -0.66% 0
12:30:16 2251.16 -15.04 -0.66% 0
12:31:02 2251.76 -14.44 -0.64% 0
12:32:24 2251.72 -14.48 -0.64% 0
12:33:01 2251.75 -14.45 -0.64% 0
12:34:05 2251.59 -14.61 -0.64% 0
12:35:02 2251.32 -14.88 -0.66% 0
12:36:00 2252.21 -13.99 -0.62% 0
12:37:10 2254.22 -11.98 -0.53% 0
12:38:01 2254.25 -11.95 -0.53% 0
12:39:03 2254.44 -11.76 -0.52% 0
12:40:08 2254.64 -11.56 -0.51% 0
12:41:38 2254.85 -11.35 -0.50% 0
12:42:00 2254.68 -11.52 -0.51% 0
12:43:01 2255.03 -11.17 -0.49% 0
12:44:14 2255.32 -10.88 -0.48% 0
12:45:38 2255.29 -10.91 -0.48% 0
12:46:05 2254.39 -11.81 -0.52% 0
12:47:18 2254.59 -11.61 -0.51% 0
12:48:45 2253.97 -12.23 -0.54% 0
12:49:09 2254.09 -12.11 -0.53% 0
12:50:01 2253.73 -12.47 -0.55% 0
12:51:11 2255.02 -11.18 -0.49% 0
12:52:21 2255.09 -11.11 -0.49% 0
12:53:07 2255.02 -11.18 -0.49% 0
12:54:09 2254.77 -11.43 -0.50% 0
12:55:01 2255.26 -10.94 -0.48% 0
12:56:01 2254.63 -11.57 -0.51% 0
12:57:41 2254.93 -11.27 -0.50% 0
12:58:05 2255.13 -11.07 -0.49% 0
12:59:01 2255.05 -11.15 -0.49% 0
13:00:04 2255.85 -10.35 -0.46% 0
13:01:14 2257.30 -8.90 -0.39% 0
13:02:16 2256.72 -9.48 -0.42% 0
13:03:03 2256.39 -9.81 -0.43% 0
13:04:01 2258.19 -8.01 -0.35% 0
13:05:00 2259.01 -7.19 -0.32% 0
13:06:02 2260.96 -5.24 -0.23% 0
13:07:10 2260.52 -5.68 -0.25% 0
13:08:00 2260.40 -5.80 -0.26% 0
13:09:04 2261.56 -4.64 -0.20% 0
13:10:16 2261.90 -4.30 -0.19% 0
13:11:01 2262.07 -4.13 -0.18% 0
13:12:08 2262.03 -4.17 -0.18% 0
13:13:07 2260.63 -5.57 -0.25% 0
13:14:17 2261.26 -4.94 -0.22% 0
13:15:04 2260.70 -5.50 -0.24% 0
Zeit Kurs nd./Pkt nd. % Stck
13:16:04 2260.38 -5.82 -0.26% 0
13:17:05 2259.74 -6.46 -0.29% 0
13:18:01 2259.85 -6.35 -0.28% 0
13:19:00 2259.68 -6.52 -0.29% 0
13:20:05 2259.41 -6.79 -0.30% 0
13:21:16 2259.20 -7.00 -0.31% 0
13:22:16 2259.28 -6.92 -0.31% 0
13:23:03 2259.37 -6.83 -0.30% 0
13:24:05 2259.39 -6.81 -0.30% 0
13:25:00 2260.92 -5.28 -0.23% 0
13:26:00 2261.34 -4.86 -0.21% 0
13:27:01 2260.56 -5.64 -0.25% 0
13:28:00 2261.26 -4.94 -0.22% 0
13:29:06 2261.88 -4.32 -0.19% 0
13:30:04 2262.35 -3.85 -0.17% 0
13:31:13 2262.45 -3.75 -0.17% 0
13:32:18 2261.92 -4.28 -0.19% 0
13:33:07 2262.46 -3.74 -0.17% 0
13:34:03 2261.70 -4.50 -0.20% 0
13:35:01 2259.14 -7.06 -0.31% 0
13:36:10 2258.63 -7.57 -0.33% 0
13:37:32 2258.27 -7.93 -0.35% 0
13:38:10 2258.62 -7.58 -0.33% 0
13:39:00 2258.32 -7.88 -0.35% 0
13:40:34 2258.98 -7.22 -0.32% 0
13:41:09 2258.79 -7.41 -0.33% 0
13:42:13 2259.30 -6.90 -0.30% 0
13:43:04 2259.86 -6.34 -0.28% 0
13:44:02 2260.30 -5.90 -0.26% 0
13:45:39 2260.56 -5.64 -0.25% 0
13:46:12 2260.56 -5.64 -0.25% 0
13:47:01 2259.42 -6.78 -0.30% 0
13:48:26 2258.80 -7.40 -0.33% 0
13:49:11 2257.72 -8.48 -0.37% 0
13:50:00 2257.37 -8.83 -0.39% 0
13:51:05 2257.36 -8.84 -0.39% 0
13:52:10 2257.06 -9.14 -0.40% 0
13:53:01 2256.99 -9.21 -0.41% 0
13:54:32 2256.64 -9.56 -0.42% 0
13:55:02 2256.52 -9.68 -0.43% 0
13:56:11 2256.13 -10.07 -0.44% 0
13:57:00 2255.51 -10.69 -0.47% 0
13:58:00 2255.70 -10.50 -0.46% 0
13:59:02 2255.62 -10.58 -0.47% 0
14:00:01 2255.93 -10.27 -0.45% 0
14:01:00 2255.27 -10.93 -0.48% 0
14:02:05 2254.77 -11.43 -0.50% 0
14:03:00 2253.62 -12.58 -0.56% 0
14:04:03 2254.14 -12.06 -0.53% 0
14:05:00 2254.46 -11.74 -0.52% 0
14:06:06 2254.71 -11.49 -0.51% 0
14:07:02 2254.33 -11.87 -0.52% 0
14:08:17 2253.53 -12.67 -0.56% 0
14:09:13 2254.29 -11.91 -0.53% 0
14:10:08 2253.40 -12.80 -0.56% 0
14:11:01 2252.27 -13.93 -0.61% 0
14:12:05 2252.02 -14.18 -0.63% 0
14:13:09 2251.55 -14.65 -0.65% 0
14:14:08 2251.85 -14.35 -0.63% 0
14:15:01 2251.64 -14.56 -0.64% 0
14:16:01 2251.88 -14.32 -0.63% 0
14:17:00 2252.55 -13.65 -0.60% 0
14:18:14 2252.41 -13.79 -0.61% 0
14:19:27 2252.65 -13.55 -0.60% 0
14:20:04 2252.78 -13.42 -0.59% 0
14:21:35 2252.78 -13.42 -0.59% 0
14:22:12 2251.39 -14.81 -0.65% 0
14:24:09 2251.48 -14.72 -0.65% 0
14:25:38 2251.27 -14.93 -0.66% 0
14:26:21 2250.80 -15.40 -0.68% 0
14:27:00 2250.89 -15.31 -0.68% 0
14:28:02 2248.95 -17.25 -0.76% 0
14:29:12 2249.18 -17.02 -0.75% 0
14:30:00 2248.97 -17.23 -0.76% 0
14:31:06 2250.56 -15.64 -0.69% 0
14:32:00 2252.20 -14.00 -0.62% 0
14:33:04 2251.23 -14.97 -0.66% 0
14:34:05 2252.05 -14.15 -0.62% 0
14:35:04 2252.25 -13.95 -0.62% 0
14:36:18 2253.02 -13.18 -0.58% 0
14:37:00 2253.23 -12.97 -0.57% 0
14:38:01 2256.49 -9.71 -0.43% 0
14:39:12 2257.83 -8.37 -0.37% 0
14:40:00 2258.39 -7.81 -0.34% 0
14:41:08 2259.97 -6.23 -0.27% 0
14:42:15 2258.93 -7.27 -0.32% 0
14:43:00 2259.18 -7.02 -0.31% 0
14:44:23 2259.51 -6.69 -0.30% 0
14:45:04 2259.14 -7.06 -0.31% 0
14:46:10 2260.70 -5.50 -0.24% 0
14:47:10 2261.67 -4.53 -0.20% 0
14:48:03 2261.67 -4.53 -0.20% 0
14:49:08 2261.62 -4.58 -0.20% 0
14:50:02 2261.80 -4.40 -0.19% 0
14:51:02 2261.52 -4.68 -0.21% 0
14:52:04 2261.43 -4.77 -0.21% 0
14:53:07 2261.45 -4.75 -0.21% 0
14:54:14 2260.63 -5.57 -0.25% 0
14:55:01 2260.66 -5.54 -0.24% 0
14:56:12 2260.58 -5.62 -0.25% 0
14:57:01 2260.39 -5.81 -0.26% 0
14:58:07 2260.67 -5.53 -0.24% 0
14:59:00 2261.24 -4.96 -0.22% 0
15:00:07 2261.82 -4.38 -0.19% 0
15:01:01 2263.23 -2.97 -0.13% 0
15:02:01 2264.03 -2.17 -0.10% 0
15:03:06 2264.47 -1.73 -0.08% 0
15:04:08 2265.07 -1.13 -0.05% 0
15:05:24 2264.64 -1.56 -0.07% 0
15:06:05 2265.66 -0.54 -0.02% 0
15:07:07 2266.08 -0.12 -0.01% 0
15:08:01 2264.53 -1.67 -0.07% 0
15:09:08 2263.75 -2.45 -0.11% 0
15:10:10 2262.32 -3.88 -0.17% 0
15:11:13 2262.94 -3.26 -0.14% 0
15:12:06 2262.84 -3.36 -0.15% 0
15:13:06 2262.66 -3.54 -0.16% 0
15:14:02 2263.40 -2.80 -0.12% 0
15:15:27 2263.59 -2.61 -0.12% 0
15:16:15 2263.50 -2.70 -0.12% 0
15:17:41 2263.87 -2.33 -0.10% 0
15:18:05 2263.31 -2.89 -0.13% 0
15:19:04 2262.80 -3.40 -0.15% 0
15:20:02 2263.03 -3.17 -0.14% 0
15:21:08 2263.77 -2.43 -0.11% 0
15:22:31 2264.30 -1.90 -0.08% 0
15:23:06 2265.10 -1.10 -0.05% 0
15:24:13 2264.99 -1.21 -0.05% 0
15:25:06 2265.28 -0.92 -0.04% 0
15:26:00 2264.55 -1.65 -0.07% 0
15:27:11 2264.54 -1.66 -0.07% 0
15:28:01 2264.90 -1.30 -0.06% 0
15:29:03 2264.90 -1.30 -0.06% 0
15:30:00 2264.70 -1.50 -0.07% 0
15:31:02 2265.37 -0.83 -0.04% 0
15:32:10 2266.90 0.70 0.03% 0
15:33:02 2263.58 -2.62 -0.12% 0
15:34:04 2263.63 -2.57 -0.11% 0
15:35:04 2263.45 -2.75 -0.12% 0
15:36:14 2263.21 -2.99 -0.13% 0
15:37:06 2265.08 -1.12 -0.05% 0
15:38:04 2267.10 0.90 0.04% 0
15:39:02 2268.04 1.84 0.08% 0
15:40:05 2269.68 3.48 0.15% 0
15:41:00 2271.13 4.93 0.22% 0
15:42:05 2270.25 4.05 0.18% 0
15:43:08 2270.36 4.16 0.18% 0
15:44:01 2271.52 5.32 0.23% 0
15:45:02 2272.39 6.19 0.27% 0
15:46:02 2271.32 5.12 0.23% 0
15:47:02 2271.92 5.72 0.25% 0
15:48:01 2270.50 4.30 0.19% 0
15:49:03 2270.70 4.50 0.20% 0
15:50:12 2270.10 3.90 0.17% 0
15:51:00 2269.17 2.97 0.13% 0
15:52:03 2267.76 1.56 0.07% 0
15:53:01 2267.78 1.58 0.07% 0
15:54:00 2267.10 0.90 0.04% 0
15:55:00 2267.37 1.17 0.05% 0
15:56:04 2266.80 0.60 0.03% 0
15:57:02 2266.08 -0.12 -0.01% 0
15:58:08 2266.55 0.35 0.02% 0
15:59:03 2266.06 -0.14 -0.01% 0
16:00:00 2265.11 -1.09 -0.05% 0
16:01:01 2261.25 -4.95 -0.22% 0
16:02:13 2260.62 -5.58 -0.25% 0
16:03:01 2261.84 -4.36 -0.19% 0
16:04:00 2260.78 -5.42 -0.24% 0
16:05:01 2259.89 -6.31 -0.28% 0
16:06:02 2260.75 -5.45 -0.24% 0
16:07:00 2261.16 -5.04 -0.22% 0
16:08:15 2260.88 -5.32 -0.23% 0
16:09:02 2261.37 -4.83 -0.21% 0
16:10:03 2261.40 -4.80 -0.21% 0
16:11:09 2261.34 -4.86 -0.21% 0
16:12:05 2261.62 -4.58 -0.20% 0
16:13:04 2261.46 -4.74 -0.21% 0
16:14:12 2261.19 -5.01 -0.22% 0
16:15:01 2261.54 -4.66 -0.21% 0
16:16:07 2262.35 -3.85 -0.17% 0
16:17:03 2261.36 -4.84 -0.21% 0
16:18:03 2262.06 -4.14 -0.18% 0
16:19:07 2261.62 -4.58 -0.20% 0
16:20:00 2261.44 -4.76 -0.21% 0
16:21:05 2260.77 -5.43 -0.24% 0
16:22:27 2261.13 -5.07 -0.22% 0
16:23:04 2260.52 -5.68 -0.25% 0
16:24:24 2259.93 -6.27 -0.28% 0
16:25:01 2259.22 -6.98 -0.31% 0
16:26:02 2259.55 -6.65 -0.29% 0
16:27:00 2262.16 -4.04 -0.18% 0
16:28:10 2263.15 -3.05 -0.13% 0
16:29:08 2263.82 -2.38 -0.11% 0
16:30:02 2264.23 -1.97 -0.09% 0
16:31:03 2263.79 -2.41 -0.11% 0
16:32:28 2264.58 -1.62 -0.07% 0
16:33:06 2266.06 -0.14 -0.01% 0
16:34:01 2266.32 0.12 0.01% 0
16:35:04 2264.61 -1.59 -0.07% 0
16:36:18 2265.56 -0.64 -0.03% 0
16:37:45 2266.54 0.34 0.02% 0
16:38:09 2266.82 0.62 0.03% 0
16:39:04 2265.90 -0.30 -0.01% 0
16:40:01 2266.07 -0.13 -0.01% 0
16:41:09 2267.06 0.86 0.04% 0
16:42:01 2267.38 1.18 0.05% 0
16:43:00 2268.26 2.06 0.09% 0
16:44:03 2272.12 5.92 0.26% 0
16:45:01 2271.83 5.63 0.25% 0
16:46:08 2272.48 6.28 0.28% 0
16:47:06 2270.80 4.60 0.20% 0
16:48:04 2270.89 4.69 0.21% 0
16:49:03 2269.60 3.40 0.15% 0
16:50:02 2269.08 2.88 0.13% 0
16:51:03 2269.46 3.26 0.14% 0
16:52:03 2269.50 3.30 0.15% 0
16:53:08 2270.59 4.39 0.19% 0
16:54:00 2271.09 4.89 0.22% 0
16:55:01 2272.17 5.97 0.26% 0
16:56:05 2271.98 5.78 0.26% 0
16:57:00 2272.08 5.88 0.26% 0
16:58:05 2271.96 5.76 0.25% 0
16:59:08 2272.15 5.95 0.26% 0
17:00:00 2271.59 5.39 0.24% 0
17:01:07 2271.09 4.89 0.22% 0
17:02:08 2270.60 4.40 0.19% 0
17:03:04 2269.80 3.60 0.16% 0
17:04:02 2270.40 4.20 0.19% 0
17:05:01 2270.45 4.25 0.19% 0
17:06:04 2271.04 4.84 0.21% 0
17:07:03 2271.24 5.04 0.22% 0
17:08:03 2271.55 5.35 0.24% 0
17:09:03 2270.97 4.77 0.21% 0
17:10:00 2270.84 4.64 0.20% 0
17:11:07 2271.70 5.50 0.24% 0
17:12:05 2270.99 4.79 0.21% 0
17:13:02 2270.56 4.36 0.19% 0
17:14:01 2270.50 4.30 0.19% 0
17:15:00 2270.58 4.38 0.19% 0
17:16:03 2271.23 5.03 0.22% 0
17:17:03 2271.49 5.29 0.23% 0
17:18:04 2272.09 5.89 0.26% 0
17:19:01 2271.68 5.48 0.24% 0
17:20:02 2271.90 5.70 0.25% 0
17:21:04 2272.93 6.73 0.30% 0
17:22:00 2273.32 7.12 0.31% 0
17:23:02 2273.57 7.37 0.33% 0
17:24:02 2274.93 8.73 0.39% 0
17:25:00 2275.94 9.74 0.43% 0
17:26:04 2274.65 8.45 0.37% 0
17:27:03 2274.31 8.11 0.36% 0
17:28:01 2274.11 7.91 0.35% 0
17:29:00 2274.45 8.25 0.36% 0
17:35:00 2273.45 7.25 0.32% 0