ATX (Wiener Börse Index) Intraday Kursliste 20.10.

Aktuell:
Vortag:
Hoch:
Tief:
3383.15 +0.4%
3369
3391.09 +0.7% 
3368.18  -0% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:00 3369.05 0.05 0.00% 0
09:01:09 3372.69 3.69 0.11% 0
09:02:03 3375.18 6.18 0.18% 0
09:03:06 3377.37 8.37 0.25% 0
09:04:02 3377.70 8.70 0.26% 0
09:05:15 3378.70 9.70 0.29% 0
09:06:00 3378.93 9.93 0.29% 0
09:07:00 3379.13 10.13 0.30% 0
09:08:01 3378.23 9.23 0.27% 0
09:09:08 3380.34 11.34 0.34% 0
09:10:00 3380.47 11.47 0.34% 0
09:11:00 3381.99 12.99 0.39% 0
09:12:00 3384.21 15.21 0.45% 0
09:13:05 3384.74 15.74 0.47% 0
09:14:01 3383.07 14.07 0.42% 0
09:15:07 3383.40 14.40 0.43% 0
09:16:04 3383.71 14.71 0.44% 0
09:17:01 3382.48 13.48 0.40% 0
09:18:03 3381.94 12.94 0.38% 0
09:19:19 3383.18 14.18 0.42% 0
09:20:05 3384.45 15.45 0.46% 0
09:21:00 3384.70 15.70 0.47% 0
09:22:08 3385.66 16.66 0.49% 0
09:23:00 3386.12 17.12 0.51% 0
09:24:03 3385.49 16.49 0.49% 0
09:25:08 3385.75 16.75 0.50% 0
09:26:10 3385.35 16.35 0.49% 0
09:27:13 3384.87 15.87 0.47% 0
09:28:00 3384.75 15.75 0.47% 0
09:29:27 3384.73 15.73 0.47% 0
09:30:03 3384.83 15.83 0.47% 0
09:31:05 3384.80 15.80 0.47% 0
09:32:01 3383.17 14.17 0.42% 0
09:33:05 3383.09 14.09 0.42% 0
09:34:15 3383.22 14.22 0.42% 0
09:35:02 3382.31 13.31 0.40% 0
09:36:00 3383.31 14.31 0.42% 0
09:37:04 3382.57 13.57 0.40% 0
09:38:02 3382.91 13.91 0.41% 0
09:39:04 3383.40 14.40 0.43% 0
09:40:02 3382.29 13.29 0.39% 0
09:41:00 3382.22 13.22 0.39% 0
09:42:05 3382.99 13.99 0.42% 0
09:43:19 3383.45 14.45 0.43% 0
09:44:00 3383.07 14.07 0.42% 0
09:45:03 3383.40 14.40 0.43% 0
09:46:00 3384.68 15.68 0.47% 0
09:47:11 3384.52 15.52 0.46% 0
09:48:12 3383.85 14.85 0.44% 0
09:49:02 3385.01 16.01 0.48% 0
09:50:00 3383.86 14.86 0.44% 0
09:51:04 3382.76 13.76 0.41% 0
09:52:04 3382.29 13.29 0.39% 0
09:53:01 3383.15 14.15 0.42% 0
09:54:12 3383.93 14.93 0.44% 0
09:55:07 3384.75 15.75 0.47% 0
09:56:19 3384.32 15.32 0.45% 0
09:57:03 3384.84 15.84 0.47% 0
09:58:22 3384.16 15.16 0.45% 0
09:59:00 3384.10 15.10 0.45% 0
10:00:02 3384.33 15.33 0.46% 0
10:01:04 3384.18 15.18 0.45% 0
10:02:43 3385.70 16.70 0.50% 0
10:03:01 3385.58 16.58 0.49% 0
10:04:00 3386.06 17.06 0.51% 0
10:05:11 3386.49 17.49 0.52% 0
10:06:06 3387.14 18.14 0.54% 0
10:07:01 3389.67 20.67 0.61% 0
10:08:05 3388.75 19.75 0.59% 0
10:09:04 3389.27 20.27 0.60% 0
10:10:00 3389.14 20.14 0.60% 0
10:11:11 3389.66 20.66 0.61% 0
10:12:04 3389.42 20.42 0.61% 0
10:13:01 3387.98 18.98 0.56% 0
10:14:27 3389.70 20.70 0.61% 0
10:15:26 3390.91 21.91 0.65% 0
10:16:13 3390.95 21.95 0.65% 0
10:17:03 3390.75 21.75 0.65% 0
10:18:13 3389.76 20.76 0.62% 0
10:19:07 3389.66 20.66 0.61% 0
10:20:06 3388.94 19.94 0.59% 0
10:21:10 3387.78 18.78 0.56% 0
10:22:00 3386.83 17.83 0.53% 0
10:23:14 3387.39 18.39 0.55% 0
10:24:00 3387.91 18.91 0.56% 0
10:25:30 3388.02 19.02 0.56% 0
10:26:02 3387.95 18.95 0.56% 0
10:27:07 3388.74 19.74 0.59% 0
10:28:04 3387.46 18.46 0.55% 0
10:29:12 3387.02 18.02 0.53% 0
10:30:00 3387.08 18.08 0.54% 0
10:31:07 3386.10 17.10 0.51% 0
10:32:08 3386.41 17.41 0.52% 0
10:33:01 3385.56 16.56 0.49% 0
10:34:04 3385.47 16.47 0.49% 0
10:35:02 3385.50 16.50 0.49% 0
10:36:03 3386.16 17.16 0.51% 0
10:37:02 3386.49 17.49 0.52% 0
10:38:10 3386.98 17.98 0.53% 0
10:39:08 3386.86 17.86 0.53% 0
10:40:01 3385.57 16.57 0.49% 0
10:41:00 3384.89 15.89 0.47% 0
10:42:00 3383.60 14.60 0.43% 0
10:43:13 3384.07 15.07 0.45% 0
10:44:02 3384.16 15.16 0.45% 0
10:45:10 3384.73 15.73 0.47% 0
10:46:04 3385.18 16.18 0.48% 0
10:47:08 3383.58 14.58 0.43% 0
10:48:07 3382.27 13.27 0.39% 0
10:49:05 3381.98 12.98 0.39% 0
10:50:04 3383.49 14.49 0.43% 0
10:51:06 3384.25 15.25 0.45% 0
10:52:00 3384.65 15.65 0.46% 0
10:53:02 3383.81 14.81 0.44% 0
10:54:03 3383.88 14.88 0.44% 0
10:55:38 3383.91 14.91 0.44% 0
10:56:04 3384.08 15.08 0.45% 0
10:57:03 3384.06 15.06 0.45% 0
10:58:01 3382.89 13.89 0.41% 0
10:59:04 3382.51 13.51 0.40% 0
11:00:02 3382.47 13.47 0.40% 0
11:01:09 3381.77 12.77 0.38% 0
11:02:23 3381.72 12.72 0.38% 0
11:03:05 3381.46 12.46 0.37% 0
11:04:01 3382.81 13.81 0.41% 0
11:05:28 3383.43 14.43 0.43% 0
11:06:05 3383.04 14.04 0.42% 0
11:07:03 3383.30 14.30 0.42% 0
11:08:01 3383.22 14.22 0.42% 0
11:09:05 3382.55 13.55 0.40% 0
11:10:01 3382.28 13.28 0.39% 0
11:11:01 3383.31 14.31 0.42% 0
11:12:15 3383.02 14.02 0.42% 0
11:13:00 3382.65 13.65 0.41% 0
11:14:04 3382.44 13.44 0.40% 0
11:15:38 3382.38 13.38 0.40% 0
11:16:02 3382.74 13.74 0.41% 0
11:17:16 3382.56 13.56 0.40% 0
11:18:00 3382.47 13.47 0.40% 0
11:19:08 3383.06 14.06 0.42% 0
11:20:14 3383.69 14.69 0.44% 0
11:21:00 3383.18 14.18 0.42% 0
11:22:03 3383.24 14.24 0.42% 0
11:23:03 3383.10 14.10 0.42% 0
11:24:03 3383.34 14.34 0.43% 0
11:25:06 3384.07 15.07 0.45% 0
11:26:04 3383.63 14.63 0.43% 0
11:27:00 3383.98 14.98 0.44% 0
11:28:11 3384.00 15.00 0.45% 0
11:29:08 3384.04 15.04 0.45% 0
11:30:03 3383.69 14.69 0.44% 0
11:31:16 3383.58 14.58 0.43% 0
11:32:11 3383.77 14.77 0.44% 0
11:33:01 3384.60 15.60 0.46% 0
11:34:09 3384.66 15.66 0.46% 0
11:35:01 3385.06 16.06 0.48% 0
11:36:00 3384.92 15.92 0.47% 0
11:37:02 3384.93 15.93 0.47% 0
11:38:03 3384.64 15.64 0.46% 0
11:39:05 3384.47 15.47 0.46% 0
11:40:11 3384.31 15.31 0.45% 0
11:41:00 3384.10 15.10 0.45% 0
11:42:06 3384.10 15.10 0.45% 0
11:43:02 3384.11 15.11 0.45% 0
11:44:00 3384.00 15.00 0.45% 0
11:45:02 3384.57 15.57 0.46% 0
11:46:01 3383.16 14.16 0.42% 0
11:47:02 3383.44 14.44 0.43% 0
11:48:00 3383.55 14.55 0.43% 0
11:49:11 3382.18 13.18 0.39% 0
11:50:01 3382.68 13.68 0.41% 0
11:51:08 3383.39 14.39 0.43% 0
11:52:14 3383.12 14.12 0.42% 0
11:53:01 3385.05 16.05 0.48% 0
11:54:00 3384.09 15.09 0.45% 0
11:55:00 3384.82 15.82 0.47% 0
11:56:01 3384.79 15.79 0.47% 0
11:57:07 3384.31 15.31 0.45% 0
11:58:14 3384.15 15.15 0.45% 0
11:59:04 3382.37 13.37 0.40% 0
12:05:01 3382.04 13.04 0.39% 0
12:06:01 3384.82 15.82 0.47% 0
12:07:09 3386.20 17.20 0.51% 0
12:08:04 3386.56 17.56 0.52% 0
12:09:00 3386.84 17.84 0.53% 0
12:10:11 3386.18 17.18 0.51% 0
12:11:08 3386.13 17.13 0.51% 0
12:12:02 3386.56 17.56 0.52% 0
12:13:22 3386.12 17.12 0.51% 0
12:14:00 3386.32 17.32 0.51% 0
12:15:02 3387.05 18.05 0.54% 0
12:16:08 3386.33 17.33 0.51% 0
12:17:02 3387.14 18.14 0.54% 0
12:18:07 3387.14 18.14 0.54% 0
12:19:03 3386.93 17.93 0.53% 0
12:20:10 3387.25 18.25 0.54% 0
12:21:03 3386.84 17.84 0.53% 0
12:22:01 3386.73 17.73 0.53% 0
12:23:09 3386.03 17.03 0.51% 0
12:24:10 3385.33 16.33 0.48% 0
12:25:00 3385.48 16.48 0.49% 0
12:26:19 3385.89 16.89 0.50% 0
12:27:00 3385.96 16.96 0.50% 0
12:28:00 3386.53 17.53 0.52% 0
12:29:05 3387.78 18.78 0.56% 0
12:30:10 3387.75 18.75 0.56% 0
12:31:10 3386.77 17.77 0.53% 0
12:32:19 3386.47 17.47 0.52% 0
12:33:13 3386.29 17.29 0.51% 0
12:34:02 3386.32 17.32 0.51% 0
12:35:11 3386.05 17.05 0.51% 0
12:36:02 3386.96 17.96 0.53% 0
12:37:00 3387.68 18.68 0.55% 0
12:38:07 3387.41 18.41 0.55% 0
12:39:02 3387.17 18.17 0.54% 0
12:40:09 3387.58 18.58 0.55% 0
12:41:07 3387.84 18.84 0.56% 0
12:42:07 3388.31 19.31 0.57% 0
12:43:08 3388.94 19.94 0.59% 0
12:44:14 3388.76 19.76 0.59% 0
12:45:01 3389.34 20.34 0.60% 0
12:46:00 3389.78 20.78 0.62% 0
12:47:08 3389.82 20.82 0.62% 0
12:48:14 3389.68 20.68 0.61% 0
12:49:12 3389.20 20.20 0.60% 0
12:50:02 3388.98 19.98 0.59% 0
12:51:17 3388.80 19.80 0.59% 0
12:52:14 3389.06 20.06 0.60% 0
12:53:06 3389.02 20.02 0.59% 0
12:54:02 3389.10 20.10 0.60% 0
12:55:27 3389.26 20.26 0.60% 0
12:56:00 3388.53 19.53 0.58% 0
12:57:00 3389.29 20.29 0.60% 0
12:58:08 3387.90 18.90 0.56% 0
12:59:01 3387.72 18.72 0.56% 0
13:00:00 3387.77 18.77 0.56% 0
13:01:09 3388.83 19.83 0.59% 0
13:02:00 3388.43 19.43 0.58% 0
13:03:27 3387.42 18.42 0.55% 0
13:04:03 3387.59 18.59 0.55% 0
13:05:04 3387.46 18.46 0.55% 0
13:06:01 3387.63 18.63 0.55% 0
13:07:11 3387.99 18.99 0.56% 0
13:08:06 3387.88 18.88 0.56% 0
13:09:06 3387.67 18.67 0.55% 0
13:10:49 3388.20 19.20 0.57% 0
13:11:08 3387.67 18.67 0.55% 0
13:12:02 3387.52 18.52 0.55% 0
13:13:01 3387.72 18.72 0.56% 0
13:14:06 3387.90 18.90 0.56% 0
13:15:00 3387.74 18.74 0.56% 0
13:16:02 3387.40 18.40 0.55% 0
13:17:06 3387.21 18.21 0.54% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:18:09 3386.53 17.53 0.52% 0
13:19:18 3386.59 17.59 0.52% 0
13:20:10 3386.40 17.40 0.52% 0
13:21:21 3386.57 17.57 0.52% 0
13:22:01 3386.39 17.39 0.52% 0
13:23:08 3386.93 17.93 0.53% 0
13:24:05 3386.87 17.87 0.53% 0
13:25:08 3386.20 17.20 0.51% 0
13:26:01 3386.15 17.15 0.51% 0
13:27:34 3385.95 16.95 0.50% 0
13:28:02 3386.72 17.72 0.53% 0
13:29:01 3388.28 19.28 0.57% 0
13:30:18 3388.19 19.19 0.57% 0
13:31:14 3388.37 19.37 0.57% 0
13:32:06 3388.23 19.23 0.57% 0
13:33:09 3387.85 18.85 0.56% 0
13:34:02 3387.74 18.74 0.56% 0
13:35:11 3388.11 19.11 0.57% 0
13:36:01 3388.40 19.40 0.58% 0
13:37:11 3387.77 18.77 0.56% 0
13:38:19 3387.87 18.87 0.56% 0
13:39:09 3388.17 19.17 0.57% 0
13:40:08 3388.13 19.13 0.57% 0
13:41:11 3387.98 18.98 0.56% 0
13:42:07 3386.79 17.79 0.53% 0
13:43:07 3386.67 17.67 0.52% 0
13:44:00 3387.38 18.38 0.55% 0
13:45:09 3387.68 18.68 0.55% 0
13:46:04 3387.76 18.76 0.56% 0
13:47:12 3387.76 18.76 0.56% 0
13:48:21 3387.76 18.76 0.56% 0
13:49:09 3387.71 18.71 0.56% 0
13:50:01 3387.62 18.62 0.55% 0
13:51:02 3387.26 18.26 0.54% 0
13:52:00 3387.62 18.62 0.55% 0
13:53:02 3387.54 18.54 0.55% 0
13:54:00 3387.98 18.98 0.56% 0
13:55:12 3387.90 18.90 0.56% 0
13:56:17 3388.24 19.24 0.57% 0
13:57:10 3387.91 18.91 0.56% 0
13:58:03 3387.91 18.91 0.56% 0
13:59:11 3388.12 19.12 0.57% 0
14:00:07 3388.04 19.04 0.57% 0
14:01:06 3387.78 18.78 0.56% 0
14:02:00 3387.71 18.71 0.56% 0
14:03:10 3387.14 18.14 0.54% 0
14:04:03 3386.72 17.72 0.53% 0
14:05:01 3386.53 17.53 0.52% 0
14:06:08 3386.66 17.66 0.52% 0
14:07:04 3386.77 17.77 0.53% 0
14:08:10 3386.43 17.43 0.52% 0
14:09:11 3386.63 17.63 0.52% 0
14:10:00 3386.93 17.93 0.53% 0
14:11:00 3386.91 17.91 0.53% 0
14:12:17 3387.23 18.23 0.54% 0
14:13:19 3386.27 17.27 0.51% 0
14:14:00 3385.92 16.92 0.50% 0
14:15:10 3385.62 16.62 0.49% 0
14:16:06 3386.03 17.03 0.51% 0
14:17:02 3386.10 17.10 0.51% 0
14:18:05 3386.42 17.42 0.52% 0
14:19:00 3386.34 17.34 0.51% 0
14:20:03 3386.29 17.29 0.51% 0
14:21:02 3386.45 17.45 0.52% 0
14:22:05 3386.67 17.67 0.52% 0
14:23:10 3386.45 17.45 0.52% 0
14:24:14 3386.81 17.81 0.53% 0
14:25:14 3387.29 18.29 0.54% 0
14:26:04 3387.19 18.19 0.54% 0
14:27:16 3385.80 16.80 0.50% 0
14:28:01 3385.38 16.38 0.49% 0
14:29:00 3384.90 15.90 0.47% 0
14:30:14 3384.40 15.40 0.46% 0
14:31:15 3384.45 15.45 0.46% 0
14:32:09 3383.86 14.86 0.44% 0
14:33:00 3384.76 15.76 0.47% 0
14:34:05 3384.11 15.11 0.45% 0
14:35:01 3384.13 15.13 0.45% 0
14:36:00 3383.65 14.65 0.43% 0
14:37:00 3383.30 14.30 0.42% 0
14:38:22 3383.39 14.39 0.43% 0
14:39:03 3383.48 14.48 0.43% 0
14:40:00 3383.15 14.15 0.42% 0
14:41:12 3382.63 13.63 0.40% 0
14:42:00 3382.16 13.16 0.39% 0
14:43:29 3382.37 13.37 0.40% 0
14:44:08 3382.36 13.36 0.40% 0
14:45:29 3382.31 13.31 0.40% 0
14:46:02 3382.23 13.23 0.39% 0
14:47:08 3382.12 13.12 0.39% 0
14:48:22 3381.88 12.88 0.38% 0
14:49:00 3381.77 12.77 0.38% 0
14:50:37 3381.77 12.77 0.38% 0
14:51:00 3382.98 13.98 0.41% 0
14:52:05 3382.84 13.84 0.41% 0
14:53:04 3383.17 14.17 0.42% 0
14:54:00 3383.52 14.52 0.43% 0
14:55:11 3383.87 14.87 0.44% 0
14:56:00 3383.98 14.98 0.44% 0
14:57:04 3383.55 14.55 0.43% 0
14:58:04 3383.00 14.00 0.42% 0
14:59:04 3382.98 13.98 0.41% 0
15:00:06 3383.24 14.24 0.42% 0
15:01:05 3383.64 14.64 0.43% 0
15:02:16 3383.69 14.69 0.44% 0
15:03:20 3383.58 14.58 0.43% 0
15:04:03 3383.43 14.43 0.43% 0
15:05:01 3383.67 14.67 0.44% 0
15:06:04 3383.71 14.71 0.44% 0
15:07:01 3384.89 15.89 0.47% 0
15:08:01 3384.58 15.58 0.46% 0
15:09:02 3383.93 14.93 0.44% 0
15:10:02 3383.70 14.70 0.44% 0
15:11:06 3382.92 13.92 0.41% 0
15:12:26 3382.46 13.46 0.40% 0
15:13:02 3382.28 13.28 0.39% 0
15:14:00 3382.81 13.81 0.41% 0
15:15:21 3382.74 13.74 0.41% 0
15:16:00 3382.67 13.67 0.41% 0
15:17:00 3383.35 14.35 0.43% 0
15:18:15 3383.66 14.66 0.44% 0
15:19:03 3383.55 14.55 0.43% 0
15:20:04 3383.73 14.73 0.44% 0
15:21:05 3383.80 14.80 0.44% 0
15:22:01 3384.02 15.02 0.45% 0
15:23:07 3383.40 14.40 0.43% 0
15:24:03 3383.42 14.42 0.43% 0
15:25:03 3383.70 14.70 0.44% 0
15:26:01 3383.64 14.64 0.43% 0
15:27:04 3383.79 14.79 0.44% 0
15:28:12 3383.61 14.61 0.43% 0
15:29:03 3383.56 14.56 0.43% 0
15:30:01 3384.02 15.02 0.45% 0
15:31:06 3384.50 15.50 0.46% 0
15:32:00 3384.47 15.47 0.46% 0
15:33:02 3384.60 15.60 0.46% 0
15:34:07 3384.94 15.94 0.47% 0
15:35:02 3385.32 16.32 0.48% 0
15:36:00 3385.33 16.33 0.48% 0
15:37:03 3385.41 16.41 0.49% 0
15:38:04 3384.70 15.70 0.47% 0
15:39:12 3385.51 16.51 0.49% 0
15:40:02 3385.58 16.58 0.49% 0
15:41:02 3385.67 16.67 0.49% 0
15:42:10 3386.27 17.27 0.51% 0
15:43:03 3385.88 16.88 0.50% 0
15:44:01 3385.05 16.05 0.48% 0
15:45:09 3385.38 16.38 0.49% 0
15:46:00 3385.55 16.55 0.49% 0
15:47:02 3385.54 16.54 0.49% 0
15:48:05 3385.92 16.92 0.50% 0
15:49:00 3387.32 18.32 0.54% 0
15:50:01 3387.66 18.66 0.55% 0
15:51:07 3387.69 18.69 0.55% 0
15:52:02 3387.40 18.40 0.55% 0
15:53:01 3387.14 18.14 0.54% 0
15:54:00 3387.11 18.11 0.54% 0
15:55:01 3387.29 18.29 0.54% 0
15:56:01 3387.14 18.14 0.54% 0
15:57:00 3387.15 18.15 0.54% 0
15:58:02 3387.05 18.05 0.54% 0
15:59:03 3387.42 18.42 0.55% 0
16:00:00 3387.30 18.30 0.54% 0
16:01:15 3388.26 19.26 0.57% 0
16:02:11 3387.69 18.69 0.55% 0
16:03:19 3387.46 18.46 0.55% 0
16:04:09 3387.67 18.67 0.55% 0
16:05:00 3387.74 18.74 0.56% 0
16:06:01 3387.73 18.73 0.56% 0
16:07:16 3387.80 18.80 0.56% 0
16:08:02 3387.64 18.64 0.55% 0
16:09:16 3387.91 18.91 0.56% 0
16:10:03 3388.29 19.29 0.57% 0
16:11:06 3388.06 19.06 0.57% 0
16:12:05 3387.35 18.35 0.54% 0
16:13:15 3386.99 17.99 0.53% 0
16:14:07 3387.05 18.05 0.54% 0
16:15:05 3387.15 18.15 0.54% 0
16:16:10 3386.55 17.55 0.52% 0
16:17:24 3386.03 17.03 0.51% 0
16:18:03 3385.62 16.62 0.49% 0
16:19:04 3387.64 18.64 0.55% 0
16:20:00 3388.14 19.14 0.57% 0
16:21:10 3387.88 18.88 0.56% 0
16:22:04 3387.30 18.30 0.54% 0
16:23:00 3387.60 18.60 0.55% 0
16:24:09 3387.86 18.86 0.56% 0
16:25:02 3386.82 17.82 0.53% 0
16:26:06 3387.14 18.14 0.54% 0
16:27:04 3386.85 17.85 0.53% 0
16:28:01 3387.51 18.51 0.55% 0
16:29:04 3387.43 18.43 0.55% 0
16:30:01 3387.68 18.68 0.55% 0
16:31:04 3387.53 18.53 0.55% 0
16:32:14 3387.67 18.67 0.55% 0
16:33:01 3388.29 19.29 0.57% 0
16:34:01 3389.17 20.17 0.60% 0
16:35:00 3388.90 19.90 0.59% 0
16:36:00 3388.84 19.84 0.59% 0
16:37:00 3388.77 19.77 0.59% 0
16:38:01 3389.14 20.14 0.60% 0
16:39:03 3389.37 20.37 0.60% 0
16:40:07 3388.63 19.63 0.58% 0
16:41:22 3388.40 19.40 0.58% 0
16:42:16 3388.22 19.22 0.57% 0
16:43:02 3388.30 19.30 0.57% 0
16:44:04 3387.81 18.81 0.56% 0
16:45:02 3387.00 18.00 0.53% 0
16:46:00 3386.01 17.01 0.50% 0
16:47:09 3386.26 17.26 0.51% 0
16:48:15 3386.20 17.20 0.51% 0
16:49:03 3386.03 17.03 0.51% 0
16:50:01 3385.56 16.56 0.49% 0
16:51:07 3385.03 16.03 0.48% 0
16:52:01 3384.47 15.47 0.46% 0
16:53:01 3384.66 15.66 0.46% 0
16:54:11 3383.86 14.86 0.44% 0
16:55:22 3383.12 14.12 0.42% 0
16:56:16 3382.99 13.99 0.42% 0
16:57:01 3383.25 14.25 0.42% 0
16:58:00 3383.25 14.25 0.42% 0
16:59:00 3383.53 14.53 0.43% 0
17:00:02 3383.55 14.55 0.43% 0
17:01:00 3383.70 14.70 0.44% 0
17:02:02 3383.44 14.44 0.43% 0
17:03:01 3384.28 15.28 0.45% 0
17:04:02 3384.98 15.98 0.47% 0
17:05:00 3385.18 16.18 0.48% 0
17:06:06 3385.15 16.15 0.48% 0
17:07:07 3385.28 16.28 0.48% 0
17:08:01 3385.64 16.64 0.49% 0
17:09:00 3385.95 16.95 0.50% 0
17:10:02 3386.26 17.26 0.51% 0
17:11:00 3385.94 16.94 0.50% 0
17:12:00 3384.94 15.94 0.47% 0
17:13:00 3385.11 16.11 0.48% 0
17:14:01 3384.96 15.96 0.47% 0
17:15:04 3384.25 15.25 0.45% 0
17:16:04 3384.58 15.58 0.46% 0
17:17:00 3384.77 15.77 0.47% 0
17:18:02 3385.00 16.00 0.47% 0
17:19:04 3384.85 15.85 0.47% 0
17:20:00 3385.03 16.03 0.48% 0
17:21:01 3384.64 15.64 0.46% 0
17:22:03 3384.36 15.36 0.46% 0
17:23:00 3384.41 15.41 0.46% 0
17:24:00 3383.23 14.23 0.42% 0
17:25:03 3384.26 15.26 0.45% 0
17:26:00 3384.35 15.35 0.46% 0
17:27:00 3384.61 15.61 0.46% 0
17:28:03 3385.21 16.21 0.48% 0
17:29:00 3385.53 16.53 0.49% 0
17:33:00 3384.73 15.73 0.47% 0