ATX (Wiener Börse Index) Intraday Kursliste 21.10.

Aktuell:
Vortag:
Hoch:
Tief:
3091.22 +1.4%
3048.27
3092.28 +1.4% 
3048.2  -0% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 3049.03 0.76 0.02% 0
09:01:01 3052.28 4.01 0.13% 0
09:02:00 3052.58 4.31 0.14% 0
09:03:09 3054.23 5.96 0.20% 0
09:04:00 3059.72 11.45 0.38% 0
09:05:01 3065.04 16.77 0.55% 0
09:06:02 3065.45 17.18 0.56% 0
09:07:01 3070.83 22.56 0.74% 0
09:08:02 3067.53 19.26 0.63% 0
09:09:01 3065.60 17.33 0.57% 0
09:10:07 3065.42 17.15 0.56% 0
09:11:08 3064.89 16.62 0.55% 0
09:12:06 3065.35 17.08 0.56% 0
09:13:17 3065.03 16.76 0.55% 0
09:14:00 3065.99 17.72 0.58% 0
09:15:02 3063.73 15.46 0.51% 0
09:16:01 3064.63 16.36 0.54% 0
09:17:09 3066.40 18.13 0.59% 0
09:18:01 3065.34 17.07 0.56% 0
09:19:07 3066.48 18.21 0.60% 0
09:20:04 3065.97 17.70 0.58% 0
09:21:05 3068.33 20.06 0.66% 0
09:22:01 3069.91 21.64 0.71% 0
09:23:03 3069.65 21.38 0.70% 0
09:24:04 3069.85 21.58 0.71% 0
09:25:01 3071.17 22.90 0.75% 0
09:26:04 3071.54 23.27 0.76% 0
09:27:06 3070.77 22.50 0.74% 0
09:28:00 3071.17 22.90 0.75% 0
09:29:01 3071.29 23.02 0.76% 0
09:30:02 3072.77 24.50 0.80% 0
09:31:01 3072.63 24.36 0.80% 0
09:32:04 3073.10 24.83 0.81% 0
09:33:00 3073.63 25.36 0.83% 0
09:34:02 3076.13 27.86 0.91% 0
09:35:10 3079.25 30.98 1.02% 0
09:36:02 3078.58 30.31 0.99% 0
09:37:29 3078.02 29.75 0.98% 0
09:38:06 3078.02 29.75 0.98% 0
09:39:03 3078.47 30.20 0.99% 0
09:40:09 3077.56 29.29 0.96% 0
09:41:01 3079.55 31.28 1.03% 0
09:42:03 3080.50 32.23 1.06% 0
09:43:01 3080.77 32.50 1.07% 0
09:44:04 3081.37 33.10 1.09% 0
09:45:02 3081.57 33.30 1.09% 0
09:46:01 3081.75 33.48 1.10% 0
09:47:02 3080.67 32.40 1.06% 0
09:48:02 3082.45 34.18 1.12% 0
09:49:00 3083.18 34.91 1.15% 0
09:50:02 3080.73 32.46 1.06% 0
09:51:03 3080.52 32.25 1.06% 0
09:52:10 3080.66 32.39 1.06% 0
09:53:07 3079.91 31.64 1.04% 0
09:54:03 3080.72 32.45 1.06% 0
09:55:06 3081.32 33.05 1.08% 0
09:56:02 3083.47 35.20 1.15% 0
09:57:06 3082.51 34.24 1.12% 0
09:58:09 3084.91 36.64 1.20% 0
09:59:06 3084.54 36.27 1.19% 0
10:00:03 3085.70 37.43 1.23% 0
10:01:01 3084.40 36.13 1.19% 0
10:02:00 3083.79 35.52 1.17% 0
10:03:02 3083.98 35.71 1.17% 0
10:04:06 3085.56 37.29 1.22% 0
10:05:03 3086.55 38.28 1.26% 0
10:06:05 3086.67 38.40 1.26% 0
10:07:11 3087.42 39.15 1.28% 0
10:08:09 3087.68 39.41 1.29% 0
10:09:06 3085.12 36.85 1.21% 0
10:10:01 3084.98 36.71 1.20% 0
10:11:04 3083.34 35.07 1.15% 0
10:12:03 3083.28 35.01 1.15% 0
10:13:06 3083.95 35.68 1.17% 0
10:14:09 3084.71 36.44 1.20% 0
10:15:08 3084.30 36.03 1.18% 0
10:16:19 3084.87 36.60 1.20% 0
10:17:00 3085.08 36.81 1.21% 0
10:18:36 3083.61 35.34 1.16% 0
10:19:00 3084.36 36.09 1.18% 0
10:20:04 3084.37 36.10 1.18% 0
10:21:00 3084.89 36.62 1.20% 0
10:22:06 3085.04 36.77 1.21% 0
10:23:03 3084.64 36.37 1.19% 0
10:24:03 3083.70 35.43 1.16% 0
10:25:19 3083.96 35.69 1.17% 0
10:26:04 3082.70 34.43 1.13% 0
10:27:02 3081.58 33.31 1.09% 0
10:28:15 3080.92 32.65 1.07% 0
10:29:05 3082.14 33.87 1.11% 0
10:30:03 3080.81 32.54 1.07% 0
10:31:01 3081.40 33.13 1.09% 0
10:32:13 3081.58 33.31 1.09% 0
10:33:03 3082.47 34.20 1.12% 0
10:34:10 3083.30 35.03 1.15% 0
10:35:02 3082.81 34.54 1.13% 0
10:36:00 3084.05 35.78 1.17% 0
10:37:09 3084.02 35.75 1.17% 0
10:38:09 3084.33 36.06 1.18% 0
10:39:03 3084.33 36.06 1.18% 0
10:40:05 3084.02 35.75 1.17% 0
10:41:09 3083.61 35.34 1.16% 0
10:42:02 3083.44 35.17 1.15% 0
10:43:09 3082.80 34.53 1.13% 0
10:44:04 3082.28 34.01 1.12% 0
10:45:01 3082.67 34.40 1.13% 0
10:46:09 3082.17 33.90 1.11% 0
10:47:04 3083.45 35.18 1.15% 0
10:48:03 3083.24 34.97 1.15% 0
10:49:25 3083.05 34.78 1.14% 0
10:50:06 3082.10 33.83 1.11% 0
10:51:05 3082.05 33.78 1.11% 0
10:52:06 3080.54 32.27 1.06% 0
10:53:03 3080.66 32.39 1.06% 0
10:54:03 3081.19 32.92 1.08% 0
10:55:01 3081.39 33.12 1.09% 0
10:56:02 3081.14 32.87 1.08% 0
10:57:05 3081.23 32.96 1.08% 0
10:58:06 3080.90 32.63 1.07% 0
10:59:18 3082.93 34.66 1.14% 0
11:00:01 3083.13 34.86 1.14% 0
11:01:00 3082.13 33.86 1.11% 0
11:02:00 3082.15 33.88 1.11% 0
11:03:00 3082.88 34.61 1.14% 0
11:04:21 3082.28 34.01 1.12% 0
11:05:21 3082.34 34.07 1.12% 0
11:06:07 3082.09 33.82 1.11% 0
11:07:05 3082.78 34.51 1.13% 0
11:08:10 3083.23 34.96 1.15% 0
11:09:15 3082.46 34.19 1.12% 0
11:10:03 3082.63 34.36 1.13% 0
11:11:07 3082.49 34.22 1.12% 0
11:12:10 3082.31 34.04 1.12% 0
11:13:16 3083.10 34.83 1.14% 0
11:14:00 3084.49 36.22 1.19% 0
11:15:03 3084.23 35.96 1.18% 0
11:16:02 3084.22 35.95 1.18% 0
11:17:02 3083.50 35.23 1.16% 0
11:18:47 3084.26 35.99 1.18% 0
11:19:02 3084.16 35.89 1.18% 0
11:20:02 3084.93 36.66 1.20% 0
11:21:16 3084.91 36.64 1.20% 0
11:22:09 3083.53 35.26 1.16% 0
11:23:22 3083.60 35.33 1.16% 0
11:24:22 3083.54 35.27 1.16% 0
11:25:02 3083.54 35.27 1.16% 0
11:26:04 3084.15 35.88 1.18% 0
11:27:00 3084.07 35.80 1.17% 0
11:28:02 3084.60 36.33 1.19% 0
11:29:00 3085.41 37.14 1.22% 0
11:30:03 3085.85 37.58 1.23% 0
11:31:01 3086.19 37.92 1.24% 0
11:32:00 3086.23 37.96 1.25% 0
11:33:08 3086.71 38.44 1.26% 0
11:34:02 3086.95 38.68 1.27% 0
11:35:05 3087.38 39.11 1.28% 0
11:36:25 3087.51 39.24 1.29% 0
11:37:00 3087.77 39.50 1.30% 0
11:38:06 3087.96 39.69 1.30% 0
11:39:22 3088.46 40.19 1.32% 0
11:40:06 3088.13 39.86 1.31% 0
11:41:15 3088.20 39.93 1.31% 0
11:42:04 3087.73 39.46 1.29% 0
11:43:16 3088.56 40.29 1.32% 0
11:44:48 3088.48 40.21 1.32% 0
11:45:05 3087.26 38.99 1.28% 0
11:46:09 3087.65 39.38 1.29% 0
11:47:07 3087.64 39.37 1.29% 0
11:48:13 3087.57 39.30 1.29% 0
11:49:21 3087.84 39.57 1.30% 0
Zeit Kurs Änd./Pkt Änd. % Stück
11:50:08 3088.30 40.03 1.31% 0
11:51:22 3088.25 39.98 1.31% 0
11:52:47 3087.60 39.33 1.29% 0
11:53:07 3087.70 39.43 1.29% 0
11:54:01 3087.48 39.21 1.29% 0
11:55:09 3087.01 38.74 1.27% 0
11:56:21 3086.49 38.22 1.25% 0
11:57:01 3086.62 38.35 1.26% 0
11:58:09 3086.37 38.10 1.25% 0
11:59:00 3087.10 38.83 1.27% 0
12:03:00 3088.44 40.17 1.32% 0
12:04:16 3088.94 40.67 1.33% 0
12:05:09 3088.96 40.69 1.33% 0
12:06:13 3088.36 40.09 1.32% 0
12:07:16 3088.37 40.10 1.32% 0
12:08:03 3089.78 41.51 1.36% 0
12:09:05 3088.86 40.59 1.33% 0
12:10:22 3089.58 41.31 1.36% 0
12:11:03 3089.38 41.11 1.35% 0
12:12:00 3089.45 41.18 1.35% 0
12:13:32 3089.20 40.93 1.34% 0
12:14:05 3089.29 41.02 1.35% 0
12:15:03 3089.53 41.26 1.35% 0
12:16:06 3089.89 41.62 1.37% 0
12:17:10 3089.83 41.56 1.36% 0
12:18:04 3090.05 41.78 1.37% 0
12:19:07 3090.13 41.86 1.37% 0
12:20:12 3089.74 41.47 1.36% 0
12:21:00 3089.98 41.71 1.37% 0
12:22:09 3090.70 42.43 1.39% 0
12:23:16 3090.54 42.27 1.39% 0
12:24:04 3090.43 42.16 1.38% 0
12:25:09 3090.60 42.33 1.39% 0
12:26:08 3090.81 42.54 1.40% 0
12:27:00 3090.25 41.98 1.38% 0
12:28:02 3089.66 41.39 1.36% 0
12:29:11 3089.92 41.65 1.37% 0
12:30:00 3089.39 41.12 1.35% 0
12:31:00 3089.56 41.29 1.35% 0
12:32:03 3089.05 40.78 1.34% 0
12:33:06 3088.90 40.63 1.33% 0
12:34:58 3088.45 40.18 1.32% 0
12:35:09 3088.58 40.31 1.32% 0
12:36:32 3088.30 40.03 1.31% 0
12:37:22 3087.67 39.40 1.29% 0
12:38:00 3087.28 39.01 1.28% 0
12:39:03 3087.57 39.30 1.29% 0
12:40:05 3087.99 39.72 1.30% 0
12:41:00 3087.67 39.40 1.29% 0
12:42:00 3088.60 40.33 1.32% 0
12:43:00 3087.85 39.58 1.30% 0
12:44:24 3088.51 40.24 1.32% 0
12:45:03 3089.90 41.63 1.37% 0
12:46:13 3090.11 41.84 1.37% 0
12:47:05 3090.14 41.87 1.37% 0
12:48:02 3091.89 43.62 1.43% 0
12:49:09 3091.44 43.17 1.42% 0
12:50:09 3091.96 43.69 1.43% 0
12:51:13 3091.38 43.11 1.41% 0
12:52:07 3091.29 43.02 1.41% 0
12:53:00 3091.71 43.44 1.43% 0
12:54:15 3091.69 43.42 1.42% 0
12:55:15 3091.32 43.05 1.41% 0
12:56:01 3091.48 43.21 1.42% 0
12:57:03 3091.08 42.81 1.40% 0
12:58:03 3091.55 43.28 1.42% 0
12:59:03 3091.38 43.11 1.41% 0
13:00:03 3090.98 42.71 1.40% 0
13:01:05 3090.37 42.10 1.38% 0
13:02:04 3089.95 41.68 1.37% 0
13:03:02 3090.13 41.86 1.37% 0
13:04:02 3090.68 42.41 1.39% 0
13:05:50 3090.46 42.19 1.38% 0
13:06:09 3090.27 42.00 1.38% 0
13:07:18 3089.95 41.68 1.37% 0
13:08:03 3090.53 42.26 1.39% 0
13:09:30 3091.00 42.73 1.40% 0
13:10:09 3090.90 42.63 1.40% 0
13:11:07 3091.07 42.80 1.40% 0
13:12:06 3090.11 41.84 1.37% 0
13:13:01 3090.11 41.84 1.37% 0
13:14:08 3089.88 41.61 1.37% 0
13:15:03 3089.95 41.68 1.37% 0
13:16:06 3089.86 41.59 1.36% 0
13:17:05 3089.51 41.24 1.35% 0
13:18:06 3089.94 41.67 1.37% 0
13:19:06 3089.78 41.51 1.36% 0
13:20:03 3089.75 41.48 1.36% 0
13:21:02 3088.85 40.58 1.33% 0
13:22:00 3087.89 39.62 1.30% 0
13:23:02 3087.57 39.30 1.29% 0
13:24:03 3087.40 39.13 1.28% 0
13:25:03 3087.51 39.24 1.29% 0
13:26:07 3087.15 38.88 1.28% 0
13:27:21 3086.60 38.33 1.26% 0
13:28:25 3086.75 38.48 1.26% 0
13:29:07 3086.59 38.32 1.26% 0
13:30:00 3086.49 38.22 1.25% 0
13:31:01 3087.35 39.08 1.28% 0
13:32:04 3087.06 38.79 1.27% 0
13:33:11 3086.63 38.36 1.26% 0
13:34:07 3085.94 37.67 1.24% 0
13:36:02 3086.55 38.28 1.26% 0
13:37:03 3086.77 38.50 1.26% 0
13:38:03 3086.86 38.59 1.27% 0
13:39:03 3087.02 38.75 1.27% 0
13:40:01 3087.21 38.94 1.28% 0
13:41:09 3087.48 39.21 1.29% 0
13:42:15 3087.20 38.93 1.28% 0
13:43:00 3088.15 39.88 1.31% 0
13:44:19 3088.66 40.39 1.33% 0
13:45:03 3089.34 41.07 1.35% 0
13:46:16 3088.64 40.37 1.32% 0
13:47:06 3088.10 39.83 1.31% 0
13:48:25 3088.45 40.18 1.32% 0
13:49:24 3089.17 40.90 1.34% 0
13:50:16 3088.73 40.46 1.33% 0
13:51:05 3088.73 40.46 1.33% 0
13:52:00 3088.44 40.17 1.32% 0
13:53:03 3088.14 39.87 1.31% 0
13:54:24 3087.37 39.10 1.28% 0
13:55:15 3087.76 39.49 1.30% 0
13:56:07 3087.73 39.46 1.29% 0
13:57:05 3087.63 39.36 1.29% 0
13:59:06 3087.65 39.38 1.29% 0
14:00:03 3087.61 39.34 1.29% 0
14:01:09 3088.53 40.26 1.32% 0
14:02:02 3088.44 40.17 1.32% 0
14:03:08 3089.99 41.72 1.37% 0
14:04:06 3089.95 41.68 1.37% 0
14:05:27 3089.28 41.01 1.35% 0
14:06:23 3089.07 40.80 1.34% 0
14:07:06 3089.15 40.88 1.34% 0
14:08:22 3089.15 40.88 1.34% 0
14:09:02 3088.94 40.67 1.33% 0
14:10:02 3088.53 40.26 1.32% 0
14:11:12 3088.83 40.56 1.33% 0
14:12:33 3088.88 40.61 1.33% 0
14:13:13 3088.57 40.30 1.32% 0
14:14:18 3088.59 40.32 1.32% 0
14:15:03 3087.84 39.57 1.30% 0
14:16:06 3087.52 39.25 1.29% 0
14:17:05 3087.76 39.49 1.30% 0
14:18:04 3088.03 39.76 1.30% 0
14:19:04 3088.95 40.68 1.33% 0
14:20:11 3088.76 40.49 1.33% 0
14:21:08 3088.73 40.46 1.33% 0
14:22:06 3089.19 40.92 1.34% 0
14:23:02 3089.09 40.82 1.34% 0
14:24:02 3088.57 40.30 1.32% 0
14:25:08 3088.20 39.93 1.31% 0
14:26:05 3088.48 40.21 1.32% 0
14:27:00 3088.51 40.24 1.32% 0
14:28:22 3088.55 40.28 1.32% 0
14:29:13 3088.29 40.02 1.31% 0
14:30:04 3088.04 39.77 1.30% 0
14:31:06 3089.27 41.00 1.35% 0
14:32:00 3089.07 40.80 1.34% 0
14:33:06 3088.91 40.64 1.33% 0
14:34:02 3088.51 40.24 1.32% 0
14:35:01 3087.91 39.64 1.30% 0
14:36:07 3086.36 38.09 1.25% 0
14:37:01 3087.94 39.67 1.30% 0
14:38:16 3088.27 40.00 1.31% 0
14:39:17 3088.27 40.00 1.31% 0
14:40:02 3088.30 40.03 1.31% 0
14:41:21 3090.07 41.80 1.37% 0
14:42:02 3089.68 41.41 1.36% 0
14:43:16 3090.55 42.28 1.39% 0
14:44:15 3091.22 42.95 1.41% 0