Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
ATX (Wiener Börse Index) Intraday Kursliste 01.12.
Aktuell:
Vortag:
Hoch:
Tief:
3306.94 +0.5%
3290.78
3307.45 +0.5%
3285.4 -0.2%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:00
3290.66
-0.12
-0.00%
0
09:01:03
3294.96
4.18
0.13%
0
09:02:01
3294.40
3.62
0.11%
0
09:03:06
3294.30
3.52
0.11%
0
09:04:01
3293.33
2.55
0.08%
0
09:05:00
3293.82
3.04
0.09%
0
09:06:00
3289.11
-1.67
-0.05%
0
09:07:09
3286.83
-3.95
-0.12%
0
09:08:04
3287.15
-3.63
-0.11%
0
09:09:11
3286.92
-3.86
-0.12%
0
09:10:00
3286.33
-4.45
-0.14%
0
09:11:05
3286.44
-4.34
-0.13%
0
09:12:10
3286.16
-4.62
-0.14%
0
09:13:04
3285.82
-4.96
-0.15%
0
09:14:14
3287.09
-3.69
-0.11%
0
09:15:00
3287.59
-3.19
-0.10%
0
09:16:46
3287.73
-3.05
-0.09%
0
09:17:07
3287.69
-3.09
-0.09%
0
09:18:03
3287.89
-2.89
-0.09%
0
09:19:01
3287.67
-3.11
-0.09%
0
09:20:05
3287.97
-2.81
-0.09%
0
09:21:02
3288.33
-2.45
-0.07%
0
09:22:05
3288.97
-1.81
-0.06%
0
09:23:09
3289.17
-1.61
-0.05%
0
09:24:00
3289.01
-1.77
-0.05%
0
09:25:02
3288.87
-1.91
-0.06%
0
09:26:06
3289.38
-1.40
-0.04%
0
09:27:06
3291.21
0.43
0.01%
0
09:28:07
3291.78
1.00
0.03%
0
09:29:08
3291.12
0.34
0.01%
0
09:30:01
3292.79
2.01
0.06%
0
09:31:02
3292.21
1.43
0.04%
0
09:32:11
3292.10
1.32
0.04%
0
09:33:06
3291.79
1.01
0.03%
0
09:34:04
3291.92
1.14
0.03%
0
09:35:02
3293.61
2.83
0.09%
0
09:36:13
3294.26
3.48
0.11%
0
09:37:04
3294.43
3.65
0.11%
0
09:38:14
3295.39
4.61
0.14%
0
09:39:01
3296.21
5.43
0.17%
0
09:40:17
3296.10
5.32
0.16%
0
09:41:21
3296.01
5.23
0.16%
0
09:42:08
3296.59
5.81
0.18%
0
09:43:02
3295.81
5.03
0.15%
0
09:44:14
3295.97
5.19
0.16%
0
09:45:02
3295.78
5.00
0.15%
0
09:46:07
3296.96
6.18
0.19%
0
09:47:01
3296.48
5.70
0.17%
0
09:48:33
3296.77
5.99
0.18%
0
09:49:02
3296.98
6.20
0.19%
0
09:50:03
3297.04
6.26
0.19%
0
09:51:15
3296.09
5.31
0.16%
0
09:52:22
3296.41
5.63
0.17%
0
09:53:01
3296.13
5.35
0.16%
0
09:54:02
3296.89
6.11
0.19%
0
09:55:06
3298.15
7.37
0.22%
0
09:56:03
3298.87
8.09
0.25%
0
09:57:00
3299.61
8.83
0.27%
0
09:58:09
3299.95
9.17
0.28%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:59:08
3300.59
9.81
0.30%
0
10:00:00
3300.60
9.82
0.30%
0
10:01:08
3303.03
12.25
0.37%
0
10:02:00
3304.63
13.85
0.42%
0
10:03:05
3306.36
15.58
0.47%
0
10:04:08
3304.84
14.06
0.43%
0
10:05:00
3304.78
14.00
0.43%
0
10:06:08
3305.34
14.56
0.44%
0
10:07:00
3305.02
14.24
0.43%
0
10:08:02
3305.09
14.31
0.43%
0
10:09:00
3304.32
13.54
0.41%
0
10:10:21
3304.49
13.71
0.42%
0
10:11:15
3304.52
13.74
0.42%
0
10:12:08
3304.29
13.51
0.41%
0
10:13:02
3304.59
13.81
0.42%
0
10:14:08
3304.68
13.90
0.42%
0
10:15:02
3305.05
14.27
0.43%
0
10:16:04
3306.37
15.59
0.47%
0
10:17:10
3306.29
15.51
0.47%
0
10:18:06
3306.98
16.20
0.49%
0
10:19:11
3306.44
15.66
0.48%
0
10:20:24
3305.77
14.99
0.46%
0
10:21:25
3305.82
15.04
0.46%
0
10:22:06
3305.39
14.61
0.44%
0
10:23:01
3305.79
15.01
0.46%
0
10:24:41
3306.10
15.32
0.47%
0
10:25:12
3306.16
15.38
0.47%
0
10:26:04
3306.40
15.62
0.47%
0
10:27:04
3305.88
15.10
0.46%
0
10:28:13
3304.46
13.68
0.42%
0
10:29:22
3304.32
13.54
0.41%
0
10:30:05
3304.66
13.88
0.42%
0
10:31:03
3304.92
14.14
0.43%
0
10:32:00
3304.99
14.21
0.43%
0
10:33:01
3306.15
15.37
0.47%
0
10:34:00
3306.65
15.87
0.48%
0
10:35:08
3306.45
15.67
0.48%
0
10:36:12
3306.43
15.65
0.48%
0
10:37:26
3306.99
16.21
0.49%
0
10:38:04
3306.03
15.25
0.46%
0
10:39:03
3307.15
16.37
0.50%
0
10:40:04
3306.42
15.64
0.48%
0
10:41:02
3306.62
15.84
0.48%
0
10:42:02
3306.38
15.60
0.47%
0
10:43:04
3307.05
16.27
0.49%
0
10:44:01
3307.31
16.53
0.50%
0
10:45:06
3307.32
16.54
0.50%
0
10:46:11
3305.76
14.98
0.46%
0
10:47:06
3306.12
15.34
0.47%
0
10:48:14
3305.51
14.73
0.45%
0
10:49:40
3306.62
15.84
0.48%
0
10:50:19
3306.72
15.94
0.48%
0
10:51:17
3306.87
16.09
0.49%
0
10:52:14
3306.83
16.05
0.49%
0
10:53:03
3306.89
16.11
0.49%
0
10:54:06
3307.43
16.65
0.51%
0
10:55:01
3307.05
16.27
0.49%
0
10:56:00
3306.88
16.10
0.49%
0