ATX (Wiener Börse Index) Intraday Kursliste 25.06.

Aktuell:
Vortag:
Hoch:
Tief:
2922.12 -0.8%
2945.41
2945.11  -0% 
2922.12  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 2945.11 -0.30 -0.01% 0
09:01:10 2935.07 -10.34 -0.35% 0
09:02:01 2931.89 -13.52 -0.46% 0
09:03:04 2934.07 -11.34 -0.39% 0
09:04:02 2934.56 -10.85 -0.37% 0
09:05:01 2935.73 -9.68 -0.33% 0
09:06:05 2937.71 -7.70 -0.26% 0
09:07:00 2938.15 -7.26 -0.25% 0
09:08:00 2936.80 -8.61 -0.29% 0
09:09:03 2936.57 -8.84 -0.30% 0
09:10:00 2937.31 -8.10 -0.28% 0
09:11:05 2938.77 -6.64 -0.23% 0
09:12:01 2941.11 -4.30 -0.15% 0
09:13:07 2943.02 -2.39 -0.08% 0
09:14:00 2941.19 -4.22 -0.14% 0
09:15:00 2941.14 -4.27 -0.14% 0
09:16:05 2941.76 -3.65 -0.12% 0
09:17:03 2942.70 -2.71 -0.09% 0
09:18:02 2942.37 -3.04 -0.10% 0
09:19:09 2942.07 -3.34 -0.11% 0
09:20:00 2942.87 -2.54 -0.09% 0
09:21:14 2942.47 -2.94 -0.10% 0
09:22:02 2941.96 -3.45 -0.12% 0
09:23:03 2940.25 -5.16 -0.18% 0
09:24:16 2941.04 -4.37 -0.15% 0
09:25:00 2940.35 -5.06 -0.17% 0
09:26:01 2940.58 -4.83 -0.16% 0
09:27:00 2941.87 -3.54 -0.12% 0
09:28:00 2940.81 -4.60 -0.16% 0
09:29:03 2940.34 -5.07 -0.17% 0
09:30:04 2939.06 -6.35 -0.22% 0
09:31:00 2939.22 -6.19 -0.21% 0
09:32:09 2941.35 -4.06 -0.14% 0
09:33:00 2942.31 -3.10 -0.11% 0
09:34:01 2944.03 -1.38 -0.05% 0
09:35:03 2943.06 -2.35 -0.08% 0
09:36:01 2943.35 -2.06 -0.07% 0
09:37:05 2943.57 -1.84 -0.06% 0
09:38:03 2943.75 -1.66 -0.06% 0
09:39:02 2943.38 -2.03 -0.07% 0
09:40:01 2944.08 -1.33 -0.05% 0
09:41:03 2943.45 -1.96 -0.07% 0
09:42:02 2943.23 -2.18 -0.07% 0
09:43:03 2942.61 -2.80 -0.10% 0
09:44:00 2942.57 -2.84 -0.10% 0
09:45:02 2942.82 -2.59 -0.09% 0
09:46:10 2941.76 -3.65 -0.12% 0
09:47:03 2940.92 -4.49 -0.15% 0
09:48:01 2938.86 -6.55 -0.22% 0
09:49:07 2936.28 -9.13 -0.31% 0
09:50:01 2934.61 -10.80 -0.37% 0
09:51:00 2933.24 -12.17 -0.41% 0
09:52:10 2933.39 -12.02 -0.41% 0
09:53:02 2933.11 -12.30 -0.42% 0
09:54:02 2931.80 -13.61 -0.46% 0
09:55:02 2930.34 -15.07 -0.51% 0
09:56:06 2931.13 -14.28 -0.48% 0
09:57:01 2931.51 -13.90 -0.47% 0
09:58:03 2931.44 -13.97 -0.47% 0
09:59:03 2931.68 -13.73 -0.47% 0
10:00:15 2932.14 -13.27 -0.45% 0
10:01:04 2932.25 -13.16 -0.45% 0
10:02:00 2931.81 -13.60 -0.46% 0
10:03:06 2932.35 -13.06 -0.44% 0
10:04:04 2934.39 -11.02 -0.37% 0
10:05:00 2934.27 -11.14 -0.38% 0
10:06:00 2934.33 -11.08 -0.38% 0
10:07:02 2933.42 -11.99 -0.41% 0
10:08:13 2933.69 -11.72 -0.40% 0
10:09:01 2932.19 -13.22 -0.45% 0
10:10:02 2932.06 -13.35 -0.45% 0
10:11:03 2932.33 -13.08 -0.44% 0
10:12:00 2932.26 -13.15 -0.45% 0
10:13:00 2931.62 -13.79 -0.47% 0
10:14:16 2932.64 -12.77 -0.43% 0
10:15:00 2932.93 -12.48 -0.42% 0
10:16:09 2932.97 -12.44 -0.42% 0
10:17:00 2931.82 -13.59 -0.46% 0
10:18:02 2931.38 -14.03 -0.48% 0
10:19:14 2932.18 -13.23 -0.45% 0
10:20:11 2932.03 -13.38 -0.45% 0
10:21:01 2931.14 -14.27 -0.48% 0
10:22:01 2935.33 -10.08 -0.34% 0
10:23:00 2935.56 -9.85 -0.33% 0
10:24:07 2936.06 -9.35 -0.32% 0
10:25:00 2935.93 -9.48 -0.32% 0
10:26:04 2935.91 -9.50 -0.32% 0
10:27:02 2935.38 -10.03 -0.34% 0
10:28:04 2934.77 -10.64 -0.36% 0
10:29:04 2934.44 -10.97 -0.37% 0
10:30:00 2935.56 -9.85 -0.33% 0
10:31:07 2935.82 -9.59 -0.33% 0
10:32:01 2935.96 -9.45 -0.32% 0
10:33:00 2935.86 -9.55 -0.32% 0
10:34:02 2936.15 -9.26 -0.31% 0
10:35:02 2937.27 -8.14 -0.28% 0
10:36:00 2939.80 -5.61 -0.19% 0
10:37:00 2940.60 -4.81 -0.16% 0
10:38:00 2942.73 -2.68 -0.09% 0
10:39:14 2943.02 -2.39 -0.08% 0
10:40:00 2943.97 -1.44 -0.05% 0
10:41:04 2944.63 -0.78 -0.03% 0
10:42:01 2944.17 -1.24 -0.04% 0
10:43:07 2943.53 -1.88 -0.06% 0
10:44:01 2943.42 -1.99 -0.07% 0
10:45:07 2943.11 -2.30 -0.08% 0
10:46:01 2941.58 -3.83 -0.13% 0
10:47:00 2941.37 -4.04 -0.14% 0
10:48:00 2940.15 -5.26 -0.18% 0
10:49:01 2940.44 -4.97 -0.17% 0
10:50:00 2940.34 -5.07 -0.17% 0
10:51:02 2936.94 -8.47 -0.29% 0
10:52:02 2936.26 -9.15 -0.31% 0
10:53:03 2935.85 -9.56 -0.32% 0
10:54:03 2935.06 -10.35 -0.35% 0
10:55:00 2934.83 -10.58 -0.36% 0
10:56:04 2933.93 -11.48 -0.39% 0
10:57:16 2933.23 -12.18 -0.41% 0
10:58:03 2933.67 -11.74 -0.40% 0
10:59:04 2933.27 -12.14 -0.41% 0
11:00:02 2931.38 -14.03 -0.48% 0
11:01:16 2931.85 -13.56 -0.46% 0
11:02:16 2931.28 -14.13 -0.48% 0
11:03:00 2932.28 -13.13 -0.45% 0
11:04:01 2931.61 -13.80 -0.47% 0
11:05:02 2931.15 -14.26 -0.48% 0
11:06:05 2933.56 -11.85 -0.40% 0
11:07:01 2933.46 -11.95 -0.41% 0
11:08:01 2934.88 -10.53 -0.36% 0
11:09:01 2934.63 -10.78 -0.37% 0
11:10:05 2934.64 -10.77 -0.37% 0
11:11:05 2933.85 -11.56 -0.39% 0
11:12:14 2934.61 -10.80 -0.37% 0
11:13:03 2935.79 -9.62 -0.33% 0
11:14:00 2936.44 -8.97 -0.30% 0
11:15:00 2935.54 -9.87 -0.34% 0
11:16:10 2935.36 -10.05 -0.34% 0
11:17:02 2936.99 -8.42 -0.29% 0
11:18:01 2937.03 -8.38 -0.28% 0
11:19:01 2937.00 -8.41 -0.29% 0
11:20:08 2937.07 -8.34 -0.28% 0
11:21:09 2937.36 -8.05 -0.27% 0
11:22:00 2936.83 -8.58 -0.29% 0
11:23:00 2936.37 -9.04 -0.31% 0
Zeit Kurs Änd./Pkt Änd. % Stück
11:24:05 2937.20 -8.21 -0.28% 0
11:25:03 2937.47 -7.94 -0.27% 0
11:26:09 2937.54 -7.87 -0.27% 0
11:27:07 2937.16 -8.25 -0.28% 0
11:28:31 2937.30 -8.11 -0.28% 0
11:29:03 2937.30 -8.11 -0.28% 0
11:30:01 2937.00 -8.41 -0.29% 0
11:31:00 2937.63 -7.78 -0.26% 0
11:32:02 2937.91 -7.50 -0.25% 0
11:33:00 2938.69 -6.72 -0.23% 0
11:34:09 2940.44 -4.97 -0.17% 0
11:35:03 2941.12 -4.29 -0.15% 0
11:36:00 2941.70 -3.71 -0.13% 0
11:37:02 2941.50 -3.91 -0.13% 0
11:38:04 2942.04 -3.37 -0.11% 0
11:39:21 2942.08 -3.33 -0.11% 0
11:40:04 2941.90 -3.51 -0.12% 0
11:41:11 2941.98 -3.43 -0.12% 0
11:42:06 2941.68 -3.73 -0.13% 0
11:43:03 2941.34 -4.07 -0.14% 0
11:44:06 2940.26 -5.15 -0.17% 0
11:45:01 2940.23 -5.18 -0.18% 0
11:46:02 2940.80 -4.61 -0.16% 0
11:47:05 2940.91 -4.50 -0.15% 0
11:48:14 2940.74 -4.67 -0.16% 0
11:49:07 2940.61 -4.80 -0.16% 0
11:50:02 2938.55 -6.86 -0.23% 0
11:51:32 2938.66 -6.75 -0.23% 0
11:52:01 2938.66 -6.75 -0.23% 0
11:53:09 2939.08 -6.33 -0.21% 0
11:54:07 2939.26 -6.15 -0.21% 0
11:55:01 2938.41 -7.00 -0.24% 0
11:56:05 2938.01 -7.40 -0.25% 0
11:57:18 2938.17 -7.24 -0.25% 0
11:58:02 2938.20 -7.21 -0.24% 0
11:59:00 2938.72 -6.69 -0.23% 0
12:03:01 2939.22 -6.19 -0.21% 0
12:04:01 2937.05 -8.36 -0.28% 0
12:05:11 2936.26 -9.15 -0.31% 0
12:06:02 2935.57 -9.84 -0.33% 0
12:07:06 2935.73 -9.68 -0.33% 0
12:08:02 2935.11 -10.30 -0.35% 0
12:09:00 2935.25 -10.16 -0.34% 0
12:10:20 2934.80 -10.61 -0.36% 0
12:11:01 2934.75 -10.66 -0.36% 0
12:12:08 2933.93 -11.48 -0.39% 0
12:13:10 2934.17 -11.24 -0.38% 0
12:14:02 2934.64 -10.77 -0.37% 0
12:15:01 2935.79 -9.62 -0.33% 0
12:16:03 2935.10 -10.31 -0.35% 0
12:17:29 2934.56 -10.85 -0.37% 0
12:18:05 2934.13 -11.28 -0.38% 0
12:19:05 2934.00 -11.41 -0.39% 0
12:20:00 2933.29 -12.12 -0.41% 0
12:21:01 2933.21 -12.20 -0.41% 0
12:22:00 2932.96 -12.45 -0.42% 0
12:23:05 2933.03 -12.38 -0.42% 0
12:24:00 2933.05 -12.36 -0.42% 0
12:25:00 2933.22 -12.19 -0.41% 0
12:26:07 2933.24 -12.17 -0.41% 0
12:27:37 2933.44 -11.97 -0.41% 0
12:28:07 2933.26 -12.15 -0.41% 0
12:29:14 2932.08 -13.33 -0.45% 0
12:30:09 2931.98 -13.43 -0.46% 0
12:31:03 2931.31 -14.10 -0.48% 0
12:32:06 2931.17 -14.24 -0.48% 0
12:33:00 2931.09 -14.32 -0.49% 0
12:34:05 2930.45 -14.96 -0.51% 0
12:35:08 2930.14 -15.27 -0.52% 0
12:36:01 2929.68 -15.73 -0.53% 0
12:37:00 2929.32 -16.09 -0.55% 0
12:38:01 2929.36 -16.05 -0.54% 0
12:39:03 2929.28 -16.13 -0.55% 0
12:40:36 2929.81 -15.60 -0.53% 0
12:41:05 2929.81 -15.60 -0.53% 0
12:42:00 2930.02 -15.39 -0.52% 0
12:43:01 2930.55 -14.86 -0.50% 0
12:44:23 2930.26 -15.15 -0.51% 0
12:45:09 2929.98 -15.43 -0.52% 0
12:46:03 2929.85 -15.56 -0.53% 0
12:47:05 2929.66 -15.75 -0.53% 0
12:48:30 2929.41 -16.00 -0.54% 0
12:49:41 2928.80 -16.61 -0.56% 0
12:50:25 2929.25 -16.16 -0.55% 0
12:51:10 2929.22 -16.19 -0.55% 0
12:52:00 2929.27 -16.14 -0.55% 0
12:53:26 2928.34 -17.07 -0.58% 0
12:54:00 2928.12 -17.29 -0.59% 0
12:55:00 2927.96 -17.45 -0.59% 0
12:56:04 2928.40 -17.01 -0.58% 0
12:57:03 2927.85 -17.56 -0.60% 0
12:58:17 2927.58 -17.83 -0.61% 0
12:59:01 2927.57 -17.84 -0.61% 0
13:00:00 2928.58 -16.83 -0.57% 0
13:01:00 2928.46 -16.95 -0.58% 0
13:02:25 2928.33 -17.08 -0.58% 0
13:03:03 2928.42 -16.99 -0.58% 0
13:04:31 2928.38 -17.03 -0.58% 0
13:05:01 2928.38 -17.03 -0.58% 0
13:06:00 2928.07 -17.34 -0.59% 0
13:07:02 2927.44 -17.97 -0.61% 0
13:08:00 2927.39 -18.02 -0.61% 0
13:09:11 2927.33 -18.08 -0.61% 0
13:10:00 2926.42 -18.99 -0.64% 0
13:11:12 2926.49 -18.92 -0.64% 0
13:12:04 2925.73 -19.68 -0.67% 0
13:13:11 2926.33 -19.08 -0.65% 0
13:14:31 2927.31 -18.10 -0.61% 0
13:15:02 2927.30 -18.11 -0.61% 0
13:16:21 2926.94 -18.47 -0.63% 0
13:17:03 2926.96 -18.45 -0.63% 0
13:18:31 2926.92 -18.49 -0.63% 0
13:19:08 2926.81 -18.60 -0.63% 0
13:20:00 2926.64 -18.77 -0.64% 0
13:21:00 2926.93 -18.48 -0.63% 0
13:22:08 2926.93 -18.48 -0.63% 0
13:23:03 2926.43 -18.98 -0.64% 0
13:24:11 2926.57 -18.84 -0.64% 0
13:25:15 2926.40 -19.01 -0.65% 0
13:26:00 2926.84 -18.57 -0.63% 0
13:27:17 2926.54 -18.87 -0.64% 0
13:28:04 2926.33 -19.08 -0.65% 0
13:29:09 2926.51 -18.90 -0.64% 0
13:30:02 2926.45 -18.96 -0.64% 0
13:31:11 2927.04 -18.37 -0.62% 0
13:32:02 2927.14 -18.27 -0.62% 0
13:33:00 2927.03 -18.38 -0.62% 0
13:34:17 2927.50 -17.91 -0.61% 0
13:35:09 2927.23 -18.18 -0.62% 0
13:36:00 2927.13 -18.28 -0.62% 0
13:37:01 2927.31 -18.10 -0.61% 0
13:38:23 2926.90 -18.51 -0.63% 0
13:39:00 2926.62 -18.79 -0.64% 0
13:40:03 2926.39 -19.02 -0.65% 0
13:41:03 2925.57 -19.84 -0.67% 0
13:42:02 2924.26 -21.15 -0.72% 0
13:43:22 2924.41 -21.00 -0.71% 0
13:44:00 2924.47 -20.94 -0.71% 0
13:45:15 2923.19 -22.22 -0.75% 0
13:46:03 2922.72 -22.69 -0.77% 0
13:47:01 2922.67 -22.74 -0.77% 0
13:48:03 2922.62 -22.79 -0.77% 0
13:49:00 2922.77 -22.64 -0.77% 0
13:50:01 2922.62 -22.79 -0.77% 0