ATX (Wiener Börse Index) Intraday Kursliste 19.06.

Aktuell:
Vortag:
Hoch:
Tief:
3595.9 +0.2%
3589.59
3610.51 +0.6% 
3584.75  -0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 3589.59 0.00 0.00% 0
09:01:00 3594.15 4.56 0.13% 0
09:02:00 3591.03 1.44 0.04% 0
09:03:16 3589.59 0.00 0.00% 0
09:04:04 3590.86 1.27 0.04% 0
09:05:06 3591.77 2.18 0.06% 0
09:06:22 3590.73 1.14 0.03% 0
09:07:22 3590.81 1.22 0.03% 0
09:08:13 3590.99 1.40 0.04% 0
09:09:20 3593.57 3.98 0.11% 0
09:10:01 3595.31 5.72 0.16% 0
09:11:19 3594.66 5.07 0.14% 0
09:12:01 3594.60 5.01 0.14% 0
09:13:51 3594.06 4.47 0.12% 0
09:14:10 3594.72 5.13 0.14% 0
09:15:33 3594.97 5.38 0.15% 0
09:16:28 3594.98 5.39 0.15% 0
09:17:02 3594.21 4.62 0.13% 0
09:18:13 3592.27 2.68 0.07% 0
09:19:06 3591.37 1.78 0.05% 0
09:20:07 3588.32 -1.27 -0.04% 0
09:21:04 3586.96 -2.63 -0.07% 0
09:22:05 3585.85 -3.74 -0.10% 0
09:23:32 3585.85 -3.74 -0.10% 0
09:24:02 3586.34 -3.25 -0.09% 0
09:25:23 3586.74 -2.85 -0.08% 0
09:26:11 3586.92 -2.67 -0.07% 0
09:27:21 3585.71 -3.88 -0.11% 0
09:28:14 3585.47 -4.12 -0.11% 0
09:29:18 3584.75 -4.84 -0.13% 0
09:30:01 3585.68 -3.91 -0.11% 0
09:31:00 3586.71 -2.88 -0.08% 0
09:32:14 3587.47 -2.12 -0.06% 0
09:33:27 3588.68 -0.91 -0.03% 0
09:34:11 3586.82 -2.77 -0.08% 0
09:35:02 3586.85 -2.74 -0.08% 0
09:36:00 3586.32 -3.27 -0.09% 0
09:37:18 3586.80 -2.79 -0.08% 0
09:38:02 3586.25 -3.34 -0.09% 0
09:39:06 3585.69 -3.90 -0.11% 0
09:40:08 3586.41 -3.18 -0.09% 0
09:41:03 3586.43 -3.16 -0.09% 0
09:42:25 3587.13 -2.46 -0.07% 0
09:43:08 3586.95 -2.64 -0.07% 0
09:44:20 3588.22 -1.37 -0.04% 0
09:45:04 3587.64 -1.95 -0.05% 0
09:46:00 3587.88 -1.71 -0.05% 0
09:47:19 3589.41 -0.18 -0.01% 0
09:48:41 3589.41 -0.18 -0.01% 0
09:49:15 3588.75 -0.84 -0.02% 0
09:50:05 3589.92 0.33 0.01% 0
09:51:01 3590.04 0.45 0.01% 0
09:52:35 3588.57 -1.02 -0.03% 0
09:53:00 3588.93 -0.66 -0.02% 0
09:54:32 3589.90 0.31 0.01% 0
09:55:14 3590.35 0.76 0.02% 0
09:56:44 3590.21 0.62 0.02% 0
09:57:05 3590.75 1.16 0.03% 0
09:58:17 3590.75 1.16 0.03% 0
09:59:48 3592.83 3.24 0.09% 0
10:00:06 3593.19 3.60 0.10% 0
10:01:00 3593.49 3.90 0.11% 0
10:02:01 3595.72 6.13 0.17% 0
10:03:29 3595.34 5.75 0.16% 0
10:04:01 3595.60 6.01 0.17% 0
10:05:13 3595.68 6.09 0.17% 0
10:06:29 3595.53 5.94 0.17% 0
10:07:08 3594.63 5.04 0.14% 0
10:08:36 3595.03 5.44 0.15% 0
10:09:20 3593.88 4.29 0.12% 0
10:10:18 3595.07 5.48 0.15% 0
10:11:01 3595.17 5.58 0.16% 0
10:12:01 3595.49 5.90 0.16% 0
10:13:07 3595.21 5.62 0.16% 0
10:14:15 3594.75 5.16 0.14% 0
10:15:05 3595.24 5.65 0.16% 0
10:17:02 3594.70 5.11 0.14% 0
10:18:09 3592.85 3.26 0.09% 0
10:19:08 3592.52 2.93 0.08% 0
10:20:13 3593.21 3.62 0.10% 0
10:21:00 3592.85 3.26 0.09% 0
10:22:30 3593.16 3.57 0.10% 0
10:23:46 3592.80 3.21 0.09% 0
10:24:01 3593.16 3.57 0.10% 0
10:25:05 3593.25 3.66 0.10% 0
10:26:15 3594.05 4.46 0.12% 0
10:27:04 3593.78 4.19 0.12% 0
10:28:47 3594.09 4.50 0.13% 0
10:29:31 3594.37 4.78 0.13% 0
10:30:01 3594.46 4.87 0.14% 0
10:31:21 3593.83 4.24 0.12% 0
10:32:01 3593.65 4.06 0.11% 0
10:33:05 3593.10 3.51 0.10% 0
10:34:06 3592.96 3.37 0.09% 0
10:35:07 3593.72 4.13 0.12% 0
10:36:03 3594.35 4.76 0.13% 0
10:37:44 3594.63 5.04 0.14% 0
10:38:28 3594.09 4.50 0.13% 0
10:39:02 3595.44 5.85 0.16% 0
10:40:02 3595.53 5.94 0.17% 0
10:41:13 3594.31 4.72 0.13% 0
10:42:00 3593.96 4.37 0.12% 0
10:43:14 3594.18 4.59 0.13% 0
10:44:27 3592.93 3.34 0.09% 0
10:45:11 3592.79 3.20 0.09% 0
10:46:10 3592.61 3.02 0.08% 0
10:47:15 3593.63 4.04 0.11% 0
10:48:04 3592.93 3.34 0.09% 0
10:49:09 3591.97 2.38 0.07% 0
10:50:02 3591.72 2.13 0.06% 0
10:51:22 3590.54 0.95 0.03% 0
10:52:01 3590.87 1.28 0.04% 0
10:53:59 3591.47 1.88 0.05% 0
10:54:00 3591.07 1.48 0.04% 0
10:55:02 3590.25 0.66 0.02% 0
10:56:21 3590.50 0.91 0.03% 0
10:57:22 3590.95 1.36 0.04% 0
10:58:03 3590.91 1.32 0.04% 0
10:59:04 3591.00 1.41 0.04% 0
11:00:01 3590.89 1.30 0.04% 0
11:01:16 3590.89 1.30 0.04% 0
11:03:10 3591.20 1.61 0.04% 0
11:04:58 3591.93 2.34 0.07% 0
11:05:05 3592.55 2.96 0.08% 0
11:06:08 3593.00 3.41 0.09% 0
11:07:14 3592.80 3.21 0.09% 0
11:08:23 3593.16 3.57 0.10% 0
11:09:18 3593.26 3.67 0.10% 0
11:10:29 3593.00 3.41 0.09% 0
11:11:03 3592.61 3.02 0.08% 0
11:13:24 3593.45 3.86 0.11% 0
11:14:21 3593.63 4.04 0.11% 0
11:17:21 3592.84 3.25 0.09% 0
11:18:23 3592.72 3.13 0.09% 0
11:19:25 3592.55 2.96 0.08% 0
11:20:00 3592.12 2.53 0.07% 0
11:21:03 3592.83 3.24 0.09% 0
11:22:01 3592.77 3.18 0.09% 0
11:23:31 3593.00 3.41 0.09% 0
11:24:07 3593.31 3.72 0.10% 0
11:25:07 3593.13 3.54 0.10% 0
11:26:16 3591.74 2.15 0.06% 0
11:27:13 3592.18 2.59 0.07% 0
11:28:02 3592.16 2.57 0.07% 0
11:29:02 3591.42 1.83 0.05% 0
11:30:05 3591.42 1.83 0.05% 0
11:31:05 3590.96 1.37 0.04% 0
11:32:13 3590.35 0.76 0.02% 0
11:33:37 3590.96 1.37 0.04% 0
11:34:25 3590.74 1.15 0.03% 0
11:35:05 3590.29 0.70 0.02% 0
11:36:02 3589.49 -0.10 -0.00% 0
11:37:10 3589.33 -0.26 -0.01% 0
11:38:30 3588.93 -0.66 -0.02% 0
11:39:15 3588.35 -1.24 -0.03% 0
11:40:09 3588.04 -1.55 -0.04% 0
11:41:01 3588.62 -0.97 -0.03% 0
11:42:34 3588.51 -1.08 -0.03% 0
11:43:05 3588.76 -0.83 -0.02% 0
11:44:06 3588.50 -1.09 -0.03% 0
11:45:08 3588.77 -0.82 -0.02% 0
11:46:08 3589.10 -0.49 -0.01% 0
11:47:12 3589.11 -0.48 -0.01% 0
11:48:00 3589.40 -0.19 -0.01% 0
11:49:41 3590.07 0.48 0.01% 0
11:50:19 3589.87 0.28 0.01% 0
11:51:28 3592.96 3.37 0.09% 0
11:52:11 3593.32 3.73 0.10% 0
11:53:29 3593.92 4.33 0.12% 0
11:54:00 3593.73 4.14 0.12% 0
11:55:42 3594.50 4.91 0.14% 0
11:56:07 3594.35 4.76 0.13% 0
11:57:24 3594.04 4.45 0.12% 0
11:58:16 3594.29 4.70 0.13% 0
11:59:03 3594.55 4.96 0.14% 0
12:03:05 3594.46 4.87 0.14% 0
12:04:05 3594.59 5.00 0.14% 0
12:05:36 3594.27 4.68 0.13% 0
12:06:01 3594.27 4.68 0.13% 0
12:07:16 3595.40 5.81 0.16% 0
12:08:11 3595.75 6.16 0.17% 0
12:09:59 3595.87 6.28 0.17% 0
12:10:00 3595.41 5.82 0.16% 0
12:11:20 3595.66 6.07 0.17% 0
12:12:02 3595.43 5.84 0.16% 0
12:13:20 3595.70 6.11 0.17% 0
12:14:00 3594.95 5.36 0.15% 0
12:15:09 3594.37 4.78 0.13% 0
12:16:03 3595.23 5.64 0.16% 0
12:17:01 3596.17 6.58 0.18% 0
12:18:04 3596.39 6.80 0.19% 0
12:19:30 3596.38 6.79 0.19% 0
12:20:13 3596.38 6.79 0.19% 0
12:21:06 3596.32 6.73 0.19% 0
12:22:14 3596.19 6.60 0.18% 0
12:23:33 3597.42 7.83 0.22% 0
12:24:12 3597.28 7.69 0.21% 0
12:25:00 3596.29 6.70 0.19% 0
12:26:07 3596.61 7.02 0.20% 0
12:27:12 3596.70 7.11 0.20% 0
12:28:28 3597.48 7.89 0.22% 0
12:29:58 3597.30 7.71 0.21% 0
12:30:07 3596.23 6.64 0.18% 0
12:31:15 3595.54 5.95 0.17% 0
12:32:04 3595.77 6.18 0.17% 0
12:33:12 3595.22 5.63 0.16% 0
12:34:52 3595.60 6.01 0.17% 0
12:35:08 3595.42 5.83 0.16% 0
12:36:01 3595.73 6.14 0.17% 0
12:37:27 3596.13 6.54 0.18% 0
12:39:04 3595.81 6.22 0.17% 0
12:40:38 3595.67 6.08 0.17% 0
12:41:05 3595.90 6.31 0.18% 0
12:42:25 3595.81 6.22 0.17% 0
12:43:02 3594.96 5.37 0.15% 0
12:44:16 3595.16 5.57 0.16% 0
12:45:05 3595.21 5.62 0.16% 0
12:47:06 3595.94 6.35 0.18% 0
12:48:36 3596.76 7.17 0.20% 0
12:49:17 3596.84 7.25 0.20% 0
12:50:11 3597.06 7.47 0.21% 0
12:51:01 3597.03 7.44 0.21% 0
12:52:02 3598.37 8.78 0.24% 0
12:53:02 3598.78 9.19 0.26% 0
12:54:00 3599.84 10.25 0.29% 0
12:55:05 3599.96 10.37 0.29% 0
12:56:14 3599.21 9.62 0.27% 0
12:57:53 3598.16 8.57 0.24% 0
12:58:19 3597.75 8.16 0.23% 0
12:59:01 3598.13 8.54 0.24% 0
13:00:03 3598.56 8.97 0.25% 0
13:01:00 3599.49 9.90 0.28% 0
13:02:00 3599.44 9.85 0.27% 0
13:03:24 3600.42 10.83 0.30% 0
13:04:05 3600.85 11.26 0.31% 0
13:05:13 3602.47 12.88 0.36% 0
13:06:03 3602.13 12.54 0.35% 0
13:07:01 3601.41 11.82 0.33% 0
13:08:19 3601.85 12.26 0.34% 0
13:09:03 3601.51 11.92 0.33% 0
13:10:12 3601.51 11.92 0.33% 0
13:11:13 3601.62 12.03 0.34% 0
13:12:13 3601.57 11.98 0.33% 0
13:13:12 3602.36 12.77 0.36% 0
13:14:05 3602.69 13.10 0.36% 0
13:15:00 3603.71 14.12 0.39% 0
13:16:02 3602.94 13.35 0.37% 0
13:17:29 3602.61 13.02 0.36% 0
13:18:22 3602.32 12.73 0.35% 0
13:19:02 3602.32 12.73 0.35% 0
13:20:00 3601.65 12.06 0.34% 0
Zeit Kurs nd./Pkt nd. % Stck
13:21:21 3602.47 12.88 0.36% 0
13:22:04 3602.80 13.21 0.37% 0
13:23:06 3603.16 13.57 0.38% 0
13:24:05 3602.88 13.29 0.37% 0
13:25:03 3601.85 12.26 0.34% 0
13:26:26 3601.04 11.45 0.32% 0
13:27:05 3600.77 11.18 0.31% 0
13:28:05 3601.16 11.57 0.32% 0
13:29:04 3603.85 14.26 0.40% 0
13:30:09 3603.98 14.39 0.40% 0
13:33:04 3604.94 15.35 0.43% 0
13:34:00 3606.47 16.88 0.47% 0
13:35:00 3606.52 16.93 0.47% 0
13:36:08 3607.08 17.49 0.49% 0
13:37:07 3607.17 17.58 0.49% 0
13:38:01 3606.96 17.37 0.48% 0
13:39:07 3607.28 17.69 0.49% 0
13:40:07 3608.39 18.80 0.52% 0
13:41:19 3608.11 18.52 0.52% 0
13:42:01 3607.69 18.10 0.50% 0
13:43:00 3606.61 17.02 0.47% 0
13:44:02 3606.97 17.38 0.48% 0
13:45:03 3606.46 16.87 0.47% 0
13:46:07 3606.60 17.01 0.47% 0
13:47:00 3606.76 17.17 0.48% 0
13:48:06 3606.85 17.26 0.48% 0
13:49:14 3606.27 16.68 0.46% 0
13:50:30 3606.53 16.94 0.47% 0
13:51:14 3606.53 16.94 0.47% 0
13:52:11 3606.35 16.76 0.47% 0
13:53:03 3606.44 16.85 0.47% 0
13:54:00 3607.98 18.39 0.51% 0
13:55:07 3607.35 17.76 0.49% 0
13:56:09 3607.51 17.92 0.50% 0
13:57:01 3608.04 18.45 0.51% 0
13:58:16 3607.77 18.18 0.51% 0
13:59:25 3607.95 18.36 0.51% 0
14:00:00 3607.86 18.27 0.51% 0
14:01:27 3607.12 17.53 0.49% 0
14:02:05 3606.67 17.08 0.48% 0
14:03:08 3606.62 17.03 0.47% 0
14:04:10 3606.52 16.93 0.47% 0
14:05:00 3606.07 16.48 0.46% 0
14:06:03 3606.07 16.48 0.46% 0
14:07:04 3607.20 17.61 0.49% 0
14:08:05 3607.64 18.05 0.50% 0
14:09:04 3608.10 18.51 0.52% 0
14:10:18 3608.15 18.56 0.52% 0
14:11:02 3608.22 18.63 0.52% 0
14:12:18 3608.36 18.77 0.52% 0
14:13:00 3607.55 17.96 0.50% 0
14:14:00 3607.73 18.14 0.51% 0
14:15:01 3607.74 18.15 0.51% 0
14:16:00 3607.34 17.75 0.49% 0
14:17:03 3606.94 17.35 0.48% 0
14:18:18 3606.72 17.13 0.48% 0
14:19:40 3606.75 17.16 0.48% 0
14:20:20 3606.56 16.97 0.47% 0
14:21:18 3606.41 16.82 0.47% 0
14:22:37 3606.51 16.92 0.47% 0
14:23:04 3606.85 17.26 0.48% 0
14:24:00 3606.28 16.69 0.46% 0
14:25:06 3605.61 16.02 0.45% 0
14:26:16 3606.16 16.57 0.46% 0
14:27:18 3606.55 16.96 0.47% 0
14:28:24 3607.46 17.87 0.50% 0
14:29:05 3608.22 18.63 0.52% 0
14:30:07 3608.36 18.77 0.52% 0
14:31:00 3608.09 18.50 0.52% 0
14:32:45 3607.47 17.88 0.50% 0
14:33:14 3607.47 17.88 0.50% 0
14:34:00 3608.66 19.07 0.53% 0
14:35:07 3608.06 18.47 0.51% 0
14:36:05 3608.80 19.21 0.54% 0
14:37:07 3608.89 19.30 0.54% 0
14:38:26 3609.14 19.55 0.54% 0
14:39:04 3609.08 19.49 0.54% 0
14:40:15 3608.14 18.55 0.52% 0
14:41:31 3607.51 17.92 0.50% 0
14:42:01 3608.23 18.64 0.52% 0
14:43:11 3608.23 18.64 0.52% 0
14:44:12 3608.80 19.21 0.54% 0
14:45:15 3608.63 19.04 0.53% 0
14:46:00 3608.45 18.86 0.53% 0
14:47:21 3608.26 18.67 0.52% 0
14:48:00 3607.34 17.75 0.49% 0
14:49:05 3606.49 16.90 0.47% 0
14:50:36 3605.12 15.53 0.43% 0
14:51:14 3604.97 15.38 0.43% 0
14:52:01 3606.01 16.42 0.46% 0
14:53:10 3607.14 17.55 0.49% 0
14:54:02 3605.91 16.32 0.45% 0
14:55:38 3605.74 16.15 0.45% 0
14:56:59 3606.82 17.23 0.48% 0
14:57:03 3607.04 17.45 0.49% 0
14:58:25 3606.93 17.34 0.48% 0
14:59:00 3606.47 16.88 0.47% 0
15:00:02 3604.74 15.15 0.42% 0
15:01:27 3604.12 14.53 0.40% 0
15:02:33 3604.12 14.53 0.40% 0
15:03:32 3604.09 14.50 0.40% 0
15:04:06 3604.72 15.13 0.42% 0
15:05:22 3605.34 15.75 0.44% 0
15:06:22 3605.14 15.55 0.43% 0
15:07:04 3605.34 15.75 0.44% 0
15:08:28 3605.14 15.55 0.43% 0
15:09:33 3605.23 15.64 0.44% 0
15:10:53 3604.74 15.15 0.42% 0
15:11:02 3604.38 14.79 0.41% 0
15:12:05 3604.38 14.79 0.41% 0
15:13:02 3604.83 15.24 0.42% 0
15:14:26 3604.03 14.44 0.40% 0
15:15:26 3604.03 14.44 0.40% 0
15:16:19 3604.21 14.62 0.41% 0
15:17:15 3605.23 15.64 0.44% 0
15:18:13 3606.13 16.54 0.46% 0
15:19:04 3606.15 16.56 0.46% 0
15:20:13 3606.23 16.64 0.46% 0
15:21:16 3605.76 16.17 0.45% 0
15:22:29 3605.90 16.31 0.45% 0
15:23:01 3605.18 15.59 0.43% 0
15:24:02 3604.91 15.32 0.43% 0
15:25:28 3604.44 14.85 0.41% 0
15:26:34 3604.44 14.85 0.41% 0
15:27:00 3604.21 14.62 0.41% 0
15:28:05 3604.10 14.51 0.40% 0
15:29:33 3603.74 14.15 0.39% 0
15:30:00 3603.99 14.40 0.40% 0
15:31:28 3603.09 13.50 0.38% 0
15:32:58 3602.91 13.32 0.37% 0
15:33:01 3603.24 13.65 0.38% 0
15:34:08 3603.04 13.45 0.37% 0
15:35:08 3602.38 12.79 0.36% 0
15:36:00 3602.06 12.47 0.35% 0
15:37:12 3602.64 13.05 0.36% 0
15:38:15 3602.01 12.42 0.35% 0
15:39:00 3601.30 11.71 0.33% 0
15:40:06 3600.14 10.55 0.29% 0
15:41:09 3598.18 8.59 0.24% 0
15:42:04 3597.36 7.77 0.22% 0
15:43:01 3596.14 6.55 0.18% 0
15:44:00 3596.30 6.71 0.19% 0
15:45:02 3598.18 8.59 0.24% 0
15:46:05 3597.27 7.68 0.21% 0
15:47:01 3597.42 7.83 0.22% 0
15:48:44 3597.53 7.94 0.22% 0
15:49:46 3597.57 7.98 0.22% 0
15:50:32 3597.58 7.99 0.22% 0
15:51:15 3597.97 8.38 0.23% 0
15:52:18 3598.37 8.78 0.24% 0
15:53:06 3598.50 8.91 0.25% 0
15:54:16 3598.26 8.67 0.24% 0
15:55:27 3597.78 8.19 0.23% 0
15:56:02 3597.49 7.90 0.22% 0
15:57:11 3597.25 7.66 0.21% 0
15:58:10 3596.73 7.14 0.20% 0
15:59:13 3596.10 6.51 0.18% 0
16:00:00 3596.31 6.72 0.19% 0
16:01:02 3595.62 6.03 0.17% 0
16:02:03 3596.07 6.48 0.18% 0
16:03:07 3596.61 7.02 0.20% 0
16:04:06 3597.01 7.42 0.21% 0
16:05:17 3597.31 7.72 0.22% 0
16:06:15 3596.24 6.65 0.19% 0
16:07:10 3596.78 7.19 0.20% 0
16:08:34 3597.45 7.86 0.22% 0
16:09:14 3597.22 7.63 0.21% 0
16:10:00 3597.14 7.55 0.21% 0
16:11:06 3597.16 7.57 0.21% 0
16:12:10 3598.45 8.86 0.25% 0
16:13:11 3598.07 8.48 0.24% 0
16:14:02 3597.69 8.10 0.23% 0
16:15:05 3597.77 8.18 0.23% 0
16:16:01 3597.51 7.92 0.22% 0
16:17:04 3598.61 9.02 0.25% 0
16:18:05 3598.77 9.18 0.26% 0
16:19:11 3598.43 8.84 0.25% 0
16:20:00 3598.09 8.50 0.24% 0
16:21:09 3597.73 8.14 0.23% 0
16:22:13 3596.65 7.06 0.20% 0
16:23:16 3596.64 7.05 0.20% 0
16:24:06 3595.72 6.13 0.17% 0
16:25:07 3595.30 5.71 0.16% 0
16:26:06 3594.90 5.31 0.15% 0
16:27:05 3595.74 6.15 0.17% 0
16:28:07 3596.14 6.55 0.18% 0
16:29:01 3596.45 6.86 0.19% 0
16:30:02 3596.10 6.51 0.18% 0
16:31:04 3595.08 5.49 0.15% 0
16:32:01 3595.73 6.14 0.17% 0
16:33:02 3595.23 5.64 0.16% 0
16:34:00 3595.50 5.91 0.16% 0
16:35:20 3595.78 6.19 0.17% 0
16:36:40 3595.63 6.04 0.17% 0
16:37:03 3595.60 6.01 0.17% 0
16:38:19 3596.61 7.02 0.20% 0
16:39:03 3596.83 7.24 0.20% 0
16:40:06 3597.52 7.93 0.22% 0
16:41:01 3597.30 7.71 0.21% 0
16:42:08 3597.17 7.58 0.21% 0
16:43:19 3595.68 6.09 0.17% 0
16:44:07 3595.66 6.07 0.17% 0
16:45:00 3596.25 6.66 0.19% 0
16:46:13 3596.74 7.15 0.20% 0
16:47:11 3596.80 7.21 0.20% 0
16:48:01 3596.43 6.84 0.19% 0
16:49:07 3595.77 6.18 0.17% 0
16:50:04 3596.18 6.59 0.18% 0
16:51:03 3595.60 6.01 0.17% 0
16:52:09 3595.70 6.11 0.17% 0
16:53:00 3596.22 6.63 0.18% 0
16:54:05 3596.07 6.48 0.18% 0
16:55:00 3595.62 6.03 0.17% 0
16:56:13 3596.88 7.29 0.20% 0
16:57:00 3596.91 7.32 0.20% 0
16:58:03 3597.76 8.17 0.23% 0
16:59:16 3596.67 7.08 0.20% 0
17:00:00 3597.05 7.46 0.21% 0
17:01:20 3596.70 7.11 0.20% 0
17:02:02 3597.28 7.69 0.21% 0
17:04:01 3596.99 7.40 0.21% 0
17:05:01 3596.99 7.40 0.21% 0
17:06:25 3597.21 7.62 0.21% 0
17:07:15 3596.84 7.25 0.20% 0
17:08:02 3597.45 7.86 0.22% 0
17:09:02 3598.05 8.46 0.24% 0
17:10:06 3597.87 8.28 0.23% 0
17:11:00 3596.99 7.40 0.21% 0
17:12:11 3596.56 6.97 0.19% 0
17:13:04 3597.02 7.43 0.21% 0
17:14:01 3596.08 6.49 0.18% 0
17:15:04 3596.75 7.16 0.20% 0
17:16:06 3596.64 7.05 0.20% 0
17:17:00 3596.92 7.33 0.20% 0
17:18:27 3596.30 6.71 0.19% 0
17:19:02 3596.60 7.01 0.20% 0
17:20:06 3596.30 6.71 0.19% 0
17:21:05 3596.60 7.01 0.20% 0
17:22:05 3596.68 7.09 0.20% 0
17:23:01 3596.54 6.95 0.19% 0
17:24:04 3597.04 7.45 0.21% 0
17:25:00 3596.67 7.08 0.20% 0
17:26:12 3597.11 7.52 0.21% 0
17:27:09 3596.34 6.75 0.19% 0
17:28:04 3596.89 7.30 0.20% 0
17:29:16 3597.75 8.16 0.23% 0
17:35:01 3596.88 7.29 0.20% 0
17:36:08 3595.90 6.31 0.18% 0
17:37:47 3595.90 6.31 0.18% 0
17:50:01 3595.90 6.31 0.18% 0