ATX (Wiener Börse Index) Intraday Kursliste MDG_Datetime[1513324852:0]

Aktuell:
Vortag:
Hoch:
Tief:
3279.24 -1%
3311.35
3311  -0% 
3273.95  -1.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 3311.00 -0.35 -0.01% 0
09:01:00 3298.73 -12.62 -0.38% 0
09:02:07 3304.17 -7.18 -0.22% 0
09:03:02 3304.07 -7.28 -0.22% 0
09:04:02 3306.08 -5.27 -0.16% 0
09:05:15 3305.51 -5.84 -0.18% 0
09:06:00 3301.55 -9.80 -0.30% 0
09:07:00 3305.00 -6.35 -0.19% 0
09:08:04 3300.82 -10.53 -0.32% 0
09:09:01 3301.73 -9.62 -0.29% 0
09:10:03 3300.15 -11.20 -0.34% 0
09:11:06 3300.40 -10.95 -0.33% 0
09:12:00 3298.72 -12.63 -0.38% 0
09:13:04 3299.21 -12.14 -0.37% 0
09:14:09 3298.46 -12.89 -0.39% 0
09:15:04 3298.33 -13.02 -0.39% 0
09:16:06 3299.68 -11.67 -0.35% 0
09:17:01 3302.98 -8.37 -0.25% 0
09:18:02 3300.97 -10.38 -0.31% 0
09:19:08 3301.02 -10.33 -0.31% 0
09:20:11 3302.21 -9.14 -0.28% 0
09:21:03 3302.66 -8.69 -0.26% 0
09:22:02 3304.13 -7.22 -0.22% 0
09:23:01 3304.21 -7.14 -0.22% 0
09:24:02 3305.20 -6.15 -0.19% 0
09:25:02 3306.62 -4.73 -0.14% 0
09:26:05 3306.66 -4.69 -0.14% 0
09:27:00 3303.93 -7.42 -0.22% 0
09:28:07 3305.33 -6.02 -0.18% 0
09:29:00 3307.38 -3.97 -0.12% 0
09:30:00 3307.22 -4.13 -0.12% 0
09:31:12 3307.48 -3.87 -0.12% 0
09:32:00 3307.72 -3.63 -0.11% 0
09:33:06 3308.48 -2.87 -0.09% 0
09:34:12 3308.34 -3.01 -0.09% 0
09:35:02 3308.03 -3.32 -0.10% 0
09:36:00 3307.40 -3.95 -0.12% 0
09:37:02 3305.23 -6.12 -0.18% 0
09:38:00 3303.44 -7.91 -0.24% 0
09:39:01 3303.80 -7.55 -0.23% 0
09:40:06 3304.10 -7.25 -0.22% 0
09:41:16 3306.10 -5.25 -0.16% 0
09:42:01 3305.10 -6.25 -0.19% 0
09:43:33 3304.84 -6.51 -0.20% 0
09:44:01 3305.03 -6.32 -0.19% 0
09:45:02 3305.31 -6.04 -0.18% 0
09:46:06 3305.44 -5.91 -0.18% 0
09:47:12 3305.76 -5.59 -0.17% 0
09:48:12 3307.25 -4.10 -0.12% 0
09:49:00 3307.37 -3.98 -0.12% 0
09:50:07 3308.24 -3.11 -0.09% 0
09:51:04 3308.02 -3.33 -0.10% 0
09:52:04 3307.87 -3.48 -0.11% 0
09:53:13 3308.03 -3.32 -0.10% 0
09:54:00 3306.10 -5.25 -0.16% 0
09:55:08 3305.41 -5.94 -0.18% 0
09:56:06 3305.50 -5.85 -0.18% 0
09:57:16 3305.32 -6.03 -0.18% 0
09:58:11 3307.19 -4.16 -0.13% 0
09:59:05 3307.41 -3.94 -0.12% 0
10:00:01 3307.64 -3.71 -0.11% 0
10:01:10 3307.85 -3.50 -0.11% 0
10:02:04 3307.43 -3.92 -0.12% 0
10:03:09 3309.36 -1.99 -0.06% 0
10:04:01 3309.96 -1.39 -0.04% 0
10:05:00 3309.96 -1.39 -0.04% 0
10:06:02 3309.91 -1.44 -0.04% 0
10:07:00 3309.91 -1.44 -0.04% 0
10:08:00 3309.33 -2.02 -0.06% 0
10:09:12 3308.41 -2.94 -0.09% 0
10:10:03 3308.51 -2.84 -0.09% 0
10:11:02 3307.65 -3.70 -0.11% 0
10:12:09 3306.42 -4.93 -0.15% 0
10:13:18 3305.77 -5.58 -0.17% 0
10:14:02 3306.56 -4.79 -0.14% 0
10:15:00 3305.66 -5.69 -0.17% 0
10:16:01 3305.95 -5.40 -0.16% 0
10:17:18 3304.14 -7.21 -0.22% 0
10:18:05 3303.73 -7.62 -0.23% 0
10:19:01 3302.99 -8.36 -0.25% 0
10:20:03 3303.13 -8.22 -0.25% 0
10:21:08 3302.42 -8.93 -0.27% 0
10:22:17 3302.31 -9.04 -0.27% 0
10:23:00 3301.87 -9.48 -0.29% 0
10:24:01 3298.60 -12.75 -0.39% 0
10:25:00 3298.74 -12.61 -0.38% 0
10:26:00 3298.43 -12.92 -0.39% 0
10:27:04 3297.99 -13.36 -0.40% 0
10:28:10 3297.41 -13.94 -0.42% 0
10:29:03 3297.99 -13.36 -0.40% 0
10:30:02 3298.39 -12.96 -0.39% 0
10:31:06 3297.82 -13.53 -0.41% 0
10:32:01 3297.62 -13.73 -0.41% 0
10:33:05 3296.43 -14.92 -0.45% 0
10:34:04 3295.43 -15.92 -0.48% 0
10:35:00 3295.60 -15.75 -0.48% 0
10:36:05 3294.43 -16.92 -0.51% 0
10:37:10 3294.02 -17.33 -0.52% 0
10:38:03 3293.80 -17.55 -0.53% 0
10:39:01 3294.15 -17.20 -0.52% 0
10:40:01 3293.50 -17.85 -0.54% 0
10:41:00 3294.63 -16.72 -0.50% 0
10:42:03 3295.58 -15.77 -0.48% 0
10:43:00 3296.63 -14.72 -0.44% 0
10:44:13 3295.76 -15.59 -0.47% 0
10:45:02 3296.13 -15.22 -0.46% 0
10:46:00 3294.91 -16.44 -0.50% 0
10:47:03 3294.15 -17.20 -0.52% 0
10:48:00 3294.72 -16.63 -0.50% 0
10:49:05 3294.24 -17.11 -0.52% 0
10:50:05 3294.22 -17.13 -0.52% 0
10:51:09 3293.51 -17.84 -0.54% 0
10:52:04 3294.51 -16.84 -0.51% 0
10:53:00 3295.84 -15.51 -0.47% 0
10:54:01 3295.67 -15.68 -0.47% 0
10:55:00 3296.21 -15.14 -0.46% 0
10:56:02 3297.37 -13.98 -0.42% 0
10:57:05 3297.53 -13.82 -0.42% 0
10:58:10 3297.46 -13.89 -0.42% 0
10:59:13 3296.38 -14.97 -0.45% 0
11:00:09 3296.21 -15.14 -0.46% 0
11:01:06 3296.63 -14.72 -0.44% 0
11:02:01 3296.94 -14.41 -0.44% 0
11:03:01 3296.53 -14.82 -0.45% 0
11:04:04 3296.00 -15.35 -0.46% 0
11:05:10 3295.12 -16.23 -0.49% 0
11:06:00 3293.48 -17.87 -0.54% 0
11:07:19 3293.87 -17.48 -0.53% 0
11:08:00 3295.43 -15.92 -0.48% 0
11:09:02 3294.15 -17.20 -0.52% 0
11:10:03 3293.78 -17.57 -0.53% 0
11:11:03 3293.03 -18.32 -0.55% 0
11:12:07 3292.74 -18.61 -0.56% 0
11:13:04 3293.05 -18.30 -0.55% 0
11:14:04 3293.76 -17.59 -0.53% 0
11:15:00 3294.50 -16.85 -0.51% 0
11:16:00 3293.74 -17.61 -0.53% 0
11:17:04 3293.76 -17.59 -0.53% 0
11:18:00 3294.76 -16.59 -0.50% 0
11:19:03 3294.66 -16.69 -0.50% 0
11:20:00 3295.01 -16.34 -0.49% 0
11:21:01 3295.44 -15.91 -0.48% 0
11:22:21 3295.87 -15.48 -0.47% 0
11:23:00 3295.48 -15.87 -0.48% 0
11:24:11 3295.74 -15.61 -0.47% 0
11:25:09 3295.61 -15.74 -0.48% 0
11:26:02 3295.47 -15.88 -0.48% 0
11:27:01 3296.27 -15.08 -0.46% 0
11:28:01 3297.58 -13.77 -0.42% 0
11:29:00 3298.16 -13.19 -0.40% 0
11:30:00 3298.34 -13.01 -0.39% 0
11:31:31 3297.45 -13.90 -0.42% 0
11:32:02 3296.76 -14.59 -0.44% 0
11:33:00 3296.47 -14.88 -0.45% 0
11:34:18 3296.11 -15.24 -0.46% 0
11:35:07 3295.22 -16.13 -0.49% 0
11:36:01 3295.26 -16.09 -0.49% 0
11:37:11 3294.26 -17.09 -0.52% 0
11:38:01 3293.85 -17.50 -0.53% 0
11:39:04 3293.68 -17.67 -0.53% 0
11:40:01 3292.70 -18.65 -0.56% 0
11:41:00 3293.72 -17.63 -0.53% 0
11:42:00 3292.98 -18.37 -0.55% 0
11:43:00 3292.98 -18.37 -0.55% 0
11:44:06 3291.78 -19.57 -0.59% 0
11:45:05 3292.69 -18.66 -0.56% 0
11:46:08 3292.33 -19.02 -0.57% 0
11:47:08 3291.86 -19.49 -0.59% 0
11:48:01 3293.00 -18.35 -0.55% 0
11:49:01 3292.11 -19.24 -0.58% 0
11:50:00 3290.96 -20.39 -0.62% 0
11:51:00 3288.94 -22.41 -0.68% 0
11:52:00 3287.25 -24.10 -0.73% 0
11:53:00 3284.59 -26.76 -0.81% 0
11:54:03 3283.88 -27.47 -0.83% 0
11:55:00 3283.14 -28.21 -0.85% 0
11:56:00 3282.10 -29.25 -0.88% 0
11:57:00 3279.74 -31.61 -0.95% 0
11:58:00 3279.85 -31.50 -0.95% 0
11:59:00 3275.68 -35.67 -1.08% 0
12:05:00 3276.50 -34.85 -1.05% 0
12:06:00 3280.27 -31.08 -0.94% 0
12:07:02 3279.92 -31.43 -0.95% 0
12:08:01 3279.11 -32.24 -0.97% 0
12:09:02 3281.74 -29.61 -0.89% 0
12:10:01 3281.48 -29.87 -0.90% 0
12:11:00 3279.55 -31.80 -0.96% 0
12:12:09 3278.96 -32.39 -0.98% 0
12:13:08 3279.59 -31.76 -0.96% 0
12:14:01 3278.98 -32.37 -0.98% 0
12:15:05 3279.21 -32.14 -0.97% 0
12:16:02 3280.13 -31.22 -0.94% 0
12:17:00 3279.85 -31.50 -0.95% 0
12:18:04 3281.07 -30.28 -0.91% 0
12:19:05 3281.52 -29.83 -0.90% 0
12:20:07 3281.68 -29.67 -0.90% 0
12:21:02 3282.37 -28.98 -0.88% 0
12:22:03 3283.26 -28.09 -0.85% 0
12:23:03 3281.77 -29.58 -0.89% 0
12:24:00 3281.36 -29.99 -0.91% 0
12:25:00 3280.48 -30.87 -0.93% 0
12:26:02 3279.15 -32.20 -0.97% 0
12:27:01 3278.48 -32.87 -0.99% 0
12:28:04 3277.98 -33.37 -1.01% 0
12:29:25 3279.17 -32.18 -0.97% 0
12:30:21 3278.56 -32.79 -0.99% 0
12:31:21 3277.32 -34.03 -1.03% 0
12:32:01 3278.24 -33.11 -1.00% 0
12:33:11 3276.89 -34.46 -1.04% 0
12:34:06 3276.45 -34.90 -1.05% 0
12:35:06 3277.23 -34.12 -1.03% 0
12:36:00 3277.18 -34.17 -1.03% 0
12:37:17 3278.13 -33.22 -1.00% 0
12:38:04 3278.33 -33.02 -1.00% 0
12:39:01 3278.37 -32.98 -1.00% 0
12:40:21 3278.05 -33.30 -1.01% 0
12:41:00 3278.39 -32.96 -1.00% 0
12:42:01 3276.93 -34.42 -1.04% 0
12:43:07 3277.11 -34.24 -1.03% 0
12:44:00 3277.15 -34.20 -1.03% 0
12:45:00 3275.72 -35.63 -1.08% 0
12:46:08 3275.73 -35.62 -1.08% 0
12:47:10 3275.96 -35.39 -1.07% 0
12:48:01 3276.63 -34.72 -1.05% 0
12:49:04 3276.44 -34.91 -1.05% 0
12:50:01 3276.48 -34.87 -1.05% 0
12:51:00 3277.01 -34.34 -1.04% 0
12:52:15 3277.58 -33.77 -1.02% 0
12:53:05 3278.54 -32.81 -0.99% 0
12:54:10 3278.58 -32.77 -0.99% 0
12:55:12 3279.50 -31.85 -0.96% 0
12:56:17 3280.54 -30.81 -0.93% 0
12:57:00 3280.28 -31.07 -0.94% 0
12:58:06 3280.12 -31.23 -0.94% 0
12:59:06 3279.04 -32.31 -0.98% 0
13:00:01 3280.00 -31.35 -0.95% 0
13:01:00 3279.71 -31.64 -0.96% 0
13:02:04 3279.92 -31.43 -0.95% 0
13:03:12 3279.81 -31.54 -0.95% 0
13:04:12 3279.87 -31.48 -0.95% 0
13:05:09 3280.21 -31.14 -0.94% 0
13:06:03 3280.63 -30.72 -0.93% 0
13:07:00 3280.27 -31.08 -0.94% 0
13:08:10 3280.12 -31.23 -0.94% 0
13:09:17 3280.02 -31.33 -0.95% 0
13:10:12 3281.41 -29.94 -0.90% 0
13:11:03 3282.29 -29.06 -0.88% 0
13:12:01 3281.95 -29.40 -0.89% 0
13:13:00 3281.42 -29.93 -0.90% 0
13:14:03 3282.11 -29.24 -0.88% 0
13:15:10 3282.70 -28.65 -0.87% 0
13:16:06 3283.29 -28.06 -0.85% 0
13:17:02 3283.27 -28.08 -0.85% 0
13:18:14 3282.71 -28.64 -0.86% 0
Zeit Kurs nd./Pkt nd. % Stck
13:19:08 3282.61 -28.74 -0.87% 0
13:20:03 3281.83 -29.52 -0.89% 0
13:21:04 3282.41 -28.94 -0.87% 0
13:22:01 3282.47 -28.88 -0.87% 0
13:23:01 3283.46 -27.89 -0.84% 0
13:24:00 3284.11 -27.24 -0.82% 0
13:25:08 3284.43 -26.92 -0.81% 0
13:26:05 3283.94 -27.41 -0.83% 0
13:27:03 3283.98 -27.37 -0.83% 0
13:28:10 3283.82 -27.53 -0.83% 0
13:29:07 3283.67 -27.68 -0.84% 0
13:30:03 3284.29 -27.06 -0.82% 0
13:31:07 3284.47 -26.88 -0.81% 0
13:32:01 3286.20 -25.15 -0.76% 0
13:33:03 3285.42 -25.93 -0.78% 0
13:34:08 3285.52 -25.83 -0.78% 0
13:35:01 3284.85 -26.50 -0.80% 0
13:36:01 3284.08 -27.27 -0.82% 0
13:37:00 3284.37 -26.98 -0.81% 0
13:38:10 3284.53 -26.82 -0.81% 0
13:39:03 3283.75 -27.60 -0.83% 0
13:40:02 3283.88 -27.47 -0.83% 0
13:41:01 3283.69 -27.66 -0.84% 0
13:42:11 3284.65 -26.70 -0.81% 0
13:43:02 3284.53 -26.82 -0.81% 0
13:44:11 3285.34 -26.01 -0.79% 0
13:45:03 3285.73 -25.62 -0.77% 0
13:46:03 3284.35 -27.00 -0.82% 0
13:47:04 3286.00 -25.35 -0.77% 0
13:48:00 3286.02 -25.33 -0.76% 0
13:49:00 3287.65 -23.70 -0.72% 0
13:50:03 3288.52 -22.83 -0.69% 0
13:51:07 3288.14 -23.21 -0.70% 0
13:52:06 3286.29 -25.06 -0.76% 0
13:53:00 3285.91 -25.44 -0.77% 0
13:54:10 3286.19 -25.16 -0.76% 0
13:55:01 3286.27 -25.08 -0.76% 0
13:56:16 3285.07 -26.28 -0.79% 0
13:57:08 3285.45 -25.90 -0.78% 0
13:58:02 3285.23 -26.12 -0.79% 0
13:59:07 3284.31 -27.04 -0.82% 0
14:00:14 3284.94 -26.41 -0.80% 0
14:01:05 3285.32 -26.03 -0.79% 0
14:02:00 3285.15 -26.20 -0.79% 0
14:03:00 3284.71 -26.64 -0.80% 0
14:04:04 3284.76 -26.59 -0.80% 0
14:05:01 3284.51 -26.84 -0.81% 0
14:06:08 3284.61 -26.74 -0.81% 0
14:07:03 3284.82 -26.53 -0.80% 0
14:08:03 3285.04 -26.31 -0.79% 0
14:09:09 3285.43 -25.92 -0.78% 0
14:10:09 3285.43 -25.92 -0.78% 0
14:11:03 3286.11 -25.24 -0.76% 0
14:12:03 3284.77 -26.58 -0.80% 0
14:13:15 3285.35 -26.00 -0.79% 0
14:14:18 3285.76 -25.59 -0.77% 0
14:15:08 3286.93 -24.42 -0.74% 0
14:16:19 3288.65 -22.70 -0.69% 0
14:17:01 3289.77 -21.58 -0.65% 0
14:18:07 3289.54 -21.81 -0.66% 0
14:19:04 3288.26 -23.09 -0.70% 0
14:20:00 3290.02 -21.33 -0.64% 0
14:21:01 3290.26 -21.09 -0.64% 0
14:22:05 3291.14 -20.21 -0.61% 0
14:23:03 3292.00 -19.35 -0.58% 0
14:24:02 3292.79 -18.56 -0.56% 0
14:25:15 3292.32 -19.03 -0.57% 0
14:26:03 3292.48 -18.87 -0.57% 0
14:27:01 3291.72 -19.63 -0.59% 0
14:28:04 3291.86 -19.49 -0.59% 0
14:29:02 3292.04 -19.31 -0.58% 0
14:30:03 3292.20 -19.15 -0.58% 0
14:31:02 3290.88 -20.47 -0.62% 0
14:32:00 3290.87 -20.48 -0.62% 0
14:33:00 3291.20 -20.15 -0.61% 0
14:34:00 3292.02 -19.33 -0.58% 0
14:35:01 3292.44 -18.91 -0.57% 0
14:36:18 3293.13 -18.22 -0.55% 0
14:37:08 3293.52 -17.83 -0.54% 0
14:38:39 3293.54 -17.81 -0.54% 0
14:39:04 3294.88 -16.47 -0.50% 0
14:40:04 3294.52 -16.83 -0.51% 0
14:41:04 3294.69 -16.66 -0.50% 0
14:42:16 3295.60 -15.75 -0.48% 0
14:43:06 3295.45 -15.90 -0.48% 0
14:44:00 3295.83 -15.52 -0.47% 0
14:45:31 3296.26 -15.09 -0.46% 0
14:46:08 3295.97 -15.38 -0.46% 0
14:47:24 3296.57 -14.78 -0.45% 0
14:48:15 3296.92 -14.43 -0.44% 0
14:49:04 3296.41 -14.94 -0.45% 0
14:50:03 3297.09 -14.26 -0.43% 0
14:51:07 3297.54 -13.81 -0.42% 0
14:52:17 3296.94 -14.41 -0.44% 0
14:53:02 3297.55 -13.80 -0.42% 0
14:54:00 3297.13 -14.22 -0.43% 0
14:55:08 3297.54 -13.81 -0.42% 0
14:56:14 3297.50 -13.85 -0.42% 0
14:57:00 3297.14 -14.21 -0.43% 0
14:58:02 3299.00 -12.35 -0.37% 0
14:59:09 3299.03 -12.32 -0.37% 0
15:00:03 3298.41 -12.94 -0.39% 0
15:01:02 3298.76 -12.59 -0.38% 0
15:02:00 3299.98 -11.37 -0.34% 0
15:03:05 3299.28 -12.07 -0.36% 0
15:04:02 3298.69 -12.66 -0.38% 0
15:05:02 3298.86 -12.49 -0.38% 0
15:06:15 3299.34 -12.01 -0.36% 0
15:07:01 3299.70 -11.65 -0.35% 0
15:08:01 3299.66 -11.69 -0.35% 0
15:09:08 3296.47 -14.88 -0.45% 0
15:10:00 3293.93 -17.42 -0.53% 0
15:11:01 3293.88 -17.47 -0.53% 0
15:12:25 3293.70 -17.65 -0.53% 0
15:13:04 3293.63 -17.72 -0.54% 0
15:14:21 3293.62 -17.73 -0.54% 0
15:15:04 3292.51 -18.84 -0.57% 0
15:16:02 3292.26 -19.09 -0.58% 0
15:17:15 3292.49 -18.86 -0.57% 0
15:18:03 3292.10 -19.25 -0.58% 0
15:19:07 3291.29 -20.06 -0.61% 0
15:20:04 3291.59 -19.76 -0.60% 0
15:21:14 3291.51 -19.84 -0.60% 0
15:22:03 3290.55 -20.80 -0.63% 0
15:23:10 3291.42 -19.93 -0.60% 0
15:24:10 3291.65 -19.70 -0.59% 0
15:25:02 3291.54 -19.81 -0.60% 0
15:26:09 3291.78 -19.57 -0.59% 0
15:27:07 3291.90 -19.45 -0.59% 0
15:28:03 3291.85 -19.50 -0.59% 0
15:29:00 3291.67 -19.68 -0.59% 0
15:30:00 3292.42 -18.93 -0.57% 0
15:31:00 3292.20 -19.15 -0.58% 0
15:32:00 3293.46 -17.89 -0.54% 0
15:33:00 3293.93 -17.42 -0.53% 0
15:34:05 3294.16 -17.19 -0.52% 0
15:35:04 3293.30 -18.05 -0.55% 0
15:36:08 3292.51 -18.84 -0.57% 0
15:37:02 3292.64 -18.71 -0.57% 0
15:38:00 3292.54 -18.81 -0.57% 0
15:39:00 3292.76 -18.59 -0.56% 0
15:40:02 3292.52 -18.83 -0.57% 0
15:41:00 3292.21 -19.14 -0.58% 0
15:42:06 3291.57 -19.78 -0.60% 0
15:43:01 3291.77 -19.58 -0.59% 0
15:44:00 3292.17 -19.18 -0.58% 0
15:45:04 3291.22 -20.13 -0.61% 0
15:46:01 3291.56 -19.79 -0.60% 0
15:47:02 3291.49 -19.86 -0.60% 0
15:48:02 3291.70 -19.65 -0.59% 0
15:49:17 3291.15 -20.20 -0.61% 0
15:50:00 3291.33 -20.02 -0.60% 0
15:51:03 3291.26 -20.09 -0.61% 0
15:52:01 3290.96 -20.39 -0.62% 0
15:53:02 3290.41 -20.94 -0.63% 0
15:54:02 3291.14 -20.21 -0.61% 0
15:55:05 3291.48 -19.87 -0.60% 0
15:56:00 3291.18 -20.17 -0.61% 0
15:57:01 3290.40 -20.95 -0.63% 0
15:58:05 3290.56 -20.79 -0.63% 0
15:59:07 3291.56 -19.79 -0.60% 0
16:00:03 3291.17 -20.18 -0.61% 0
16:01:01 3291.47 -19.88 -0.60% 0
16:02:02 3290.63 -20.72 -0.63% 0
16:03:03 3291.35 -20.00 -0.60% 0
16:04:00 3291.44 -19.91 -0.60% 0
16:05:02 3291.03 -20.32 -0.61% 0
16:06:14 3290.76 -20.59 -0.62% 0
16:07:03 3291.33 -20.02 -0.60% 0
16:08:00 3291.14 -20.21 -0.61% 0
16:09:04 3291.03 -20.32 -0.61% 0
16:10:08 3290.81 -20.54 -0.62% 0
16:11:01 3291.12 -20.23 -0.61% 0
16:12:04 3289.82 -21.53 -0.65% 0
16:13:01 3290.75 -20.60 -0.62% 0
16:14:01 3290.93 -20.42 -0.62% 0
16:15:09 3291.64 -19.71 -0.60% 0
16:16:15 3292.56 -18.79 -0.57% 0
16:17:01 3292.51 -18.84 -0.57% 0
16:18:05 3293.23 -18.12 -0.55% 0
16:19:00 3293.76 -17.59 -0.53% 0
16:20:07 3294.08 -17.27 -0.52% 0
16:21:02 3294.79 -16.56 -0.50% 0
16:22:01 3293.83 -17.52 -0.53% 0
16:23:00 3294.13 -17.22 -0.52% 0
16:24:08 3293.02 -18.33 -0.55% 0
16:25:00 3292.24 -19.11 -0.58% 0
16:26:06 3291.91 -19.44 -0.59% 0
16:27:05 3292.15 -19.20 -0.58% 0
16:28:00 3289.65 -21.70 -0.66% 0
16:29:06 3289.92 -21.43 -0.65% 0
16:30:00 3289.90 -21.45 -0.65% 0
16:31:03 3288.70 -22.65 -0.68% 0
16:32:04 3287.70 -23.65 -0.71% 0
16:33:00 3286.69 -24.66 -0.74% 0
16:34:02 3286.39 -24.96 -0.75% 0
16:35:02 3285.94 -25.41 -0.77% 0
16:36:10 3286.54 -24.81 -0.75% 0
16:37:00 3287.07 -24.28 -0.73% 0
16:38:03 3287.01 -24.34 -0.74% 0
16:39:00 3286.62 -24.73 -0.75% 0
16:40:00 3287.06 -24.29 -0.73% 0
16:41:01 3286.22 -25.13 -0.76% 0
16:42:05 3287.06 -24.29 -0.73% 0
16:43:14 3287.18 -24.17 -0.73% 0
16:44:03 3287.44 -23.91 -0.72% 0
16:45:07 3287.97 -23.38 -0.71% 0
16:46:04 3288.61 -22.74 -0.69% 0
16:47:02 3289.64 -21.71 -0.66% 0
16:48:04 3290.49 -20.86 -0.63% 0
16:49:10 3290.64 -20.71 -0.63% 0
16:50:05 3290.80 -20.55 -0.62% 0
16:51:01 3290.80 -20.55 -0.62% 0
16:52:01 3290.55 -20.80 -0.63% 0
16:53:02 3291.74 -19.61 -0.59% 0
16:54:03 3292.60 -18.75 -0.57% 0
16:55:03 3293.14 -18.21 -0.55% 0
16:56:05 3295.12 -16.23 -0.49% 0
16:57:02 3295.49 -15.86 -0.48% 0
16:58:04 3296.01 -15.34 -0.46% 0
16:59:03 3295.29 -16.06 -0.48% 0
17:00:04 3296.07 -15.28 -0.46% 0
17:01:03 3296.36 -14.99 -0.45% 0
17:02:00 3295.88 -15.47 -0.47% 0
17:03:00 3296.30 -15.05 -0.45% 0
17:04:03 3296.27 -15.08 -0.46% 0
17:05:06 3295.00 -16.35 -0.49% 0
17:06:01 3295.38 -15.97 -0.48% 0
17:07:03 3295.28 -16.07 -0.49% 0
17:08:00 3294.62 -16.73 -0.51% 0
17:09:01 3294.21 -17.14 -0.52% 0
17:10:10 3294.22 -17.13 -0.52% 0
17:11:01 3293.00 -18.35 -0.55% 0
17:12:00 3293.68 -17.67 -0.53% 0
17:13:00 3293.74 -17.61 -0.53% 0
17:14:01 3294.08 -17.27 -0.52% 0
17:15:02 3292.57 -18.78 -0.57% 0
17:16:02 3291.60 -19.75 -0.60% 0
17:17:03 3292.57 -18.78 -0.57% 0
17:18:04 3292.21 -19.14 -0.58% 0
17:19:00 3291.11 -20.24 -0.61% 0
17:20:00 3291.54 -19.81 -0.60% 0
17:21:00 3292.38 -18.97 -0.57% 0
17:22:01 3292.67 -18.68 -0.56% 0
17:23:00 3292.73 -18.62 -0.56% 0
17:24:00 3291.80 -19.55 -0.59% 0
17:25:00 3291.79 -19.56 -0.59% 0
17:26:04 3290.98 -20.37 -0.62% 0
17:27:00 3290.98 -20.37 -0.62% 0
17:28:02 3290.15 -21.20 -0.64% 0
17:29:01 3281.34 -30.01 -0.91% 0
17:33:00 3278.20 -33.15 -1.00% 0
17:35:36 3279.24 -32.11 -0.97% 0