ATX (Wiener Börse Index) Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
3066.37 -0.4%
3077.38
3078.84 +0% 
3045.73  -1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:04 3077.73 0.35 0.01% 0
09:01:15 3074.79 -2.59 -0.08% 0
09:02:04 3074.32 -3.06 -0.10% 0
09:03:08 3070.00 -7.38 -0.24% 0
09:04:13 3067.79 -9.59 -0.31% 0
09:05:04 3068.47 -8.91 -0.29% 0
09:06:02 3068.71 -8.67 -0.28% 0
09:07:00 3066.95 -10.43 -0.34% 0
09:08:01 3067.47 -9.91 -0.32% 0
09:09:04 3064.34 -13.04 -0.42% 0
09:10:00 3067.92 -9.46 -0.31% 0
09:11:03 3065.32 -12.06 -0.39% 0
09:12:11 3063.85 -13.53 -0.44% 0
09:13:12 3062.90 -14.48 -0.47% 0
09:14:04 3064.19 -13.19 -0.43% 0
09:15:01 3063.64 -13.74 -0.45% 0
09:16:01 3062.94 -14.44 -0.47% 0
09:17:09 3061.42 -15.96 -0.52% 0
09:18:01 3060.35 -17.03 -0.55% 0
09:19:00 3061.31 -16.07 -0.52% 0
09:20:07 3060.88 -16.50 -0.54% 0
09:21:05 3062.02 -15.36 -0.50% 0
09:22:04 3061.07 -16.31 -0.53% 0
09:23:02 3060.53 -16.85 -0.55% 0
09:24:02 3059.81 -17.57 -0.57% 0
09:25:00 3058.59 -18.79 -0.61% 0
09:26:03 3056.93 -20.45 -0.66% 0
09:27:12 3057.83 -19.55 -0.64% 0
09:28:01 3057.32 -20.06 -0.65% 0
09:29:02 3058.24 -19.14 -0.62% 0
09:30:01 3058.94 -18.44 -0.60% 0
09:31:00 3059.78 -17.60 -0.57% 0
09:32:00 3059.84 -17.54 -0.57% 0
09:33:00 3060.31 -17.07 -0.55% 0
09:34:02 3062.15 -15.23 -0.49% 0
09:35:01 3062.04 -15.34 -0.50% 0
09:36:00 3062.28 -15.10 -0.49% 0
09:37:03 3062.27 -15.11 -0.49% 0
09:38:03 3063.10 -14.28 -0.46% 0
09:39:02 3063.75 -13.63 -0.44% 0
09:40:00 3063.92 -13.46 -0.44% 0
09:41:25 3063.89 -13.49 -0.44% 0
09:42:02 3064.00 -13.38 -0.43% 0
09:43:11 3063.83 -13.55 -0.44% 0
09:44:12 3064.18 -13.20 -0.43% 0
09:45:01 3064.72 -12.66 -0.41% 0
09:46:14 3065.21 -12.17 -0.40% 0
09:47:00 3065.41 -11.97 -0.39% 0
09:48:01 3064.64 -12.74 -0.41% 0
09:49:11 3063.12 -14.26 -0.46% 0
09:50:00 3062.60 -14.78 -0.48% 0
09:51:13 3064.04 -13.34 -0.43% 0
09:52:14 3064.94 -12.44 -0.40% 0
09:53:30 3064.59 -12.79 -0.42% 0
09:54:01 3064.62 -12.76 -0.41% 0
09:55:14 3063.93 -13.45 -0.44% 0
09:56:29 3063.49 -13.89 -0.45% 0
09:57:05 3064.05 -13.33 -0.43% 0
09:58:15 3063.29 -14.09 -0.46% 0
09:59:01 3063.15 -14.23 -0.46% 0
10:00:01 3063.89 -13.49 -0.44% 0
10:01:06 3061.53 -15.85 -0.52% 0
10:02:04 3060.26 -17.12 -0.56% 0
10:03:02 3059.81 -17.57 -0.57% 0
10:04:00 3060.62 -16.76 -0.54% 0
10:05:01 3060.30 -17.08 -0.56% 0
10:06:02 3059.89 -17.49 -0.57% 0
10:07:27 3059.25 -18.13 -0.59% 0
10:08:00 3058.92 -18.46 -0.60% 0
10:09:01 3053.65 -23.73 -0.77% 0
10:10:01 3051.58 -25.80 -0.84% 0
10:11:01 3053.67 -23.71 -0.77% 0
10:12:02 3052.13 -25.25 -0.82% 0
10:13:06 3052.24 -25.14 -0.82% 0
10:14:07 3051.72 -25.66 -0.83% 0
10:15:05 3051.12 -26.26 -0.85% 0
10:16:07 3050.15 -27.23 -0.88% 0
10:17:03 3050.73 -26.65 -0.87% 0
10:18:02 3049.03 -28.35 -0.92% 0
10:19:13 3049.64 -27.74 -0.90% 0
10:20:06 3049.05 -28.33 -0.92% 0
10:21:05 3048.00 -29.38 -0.95% 0
10:22:15 3048.05 -29.33 -0.95% 0
10:23:06 3047.38 -30.00 -0.97% 0
10:24:01 3047.86 -29.52 -0.96% 0
10:25:00 3047.24 -30.14 -0.98% 0
10:26:02 3046.59 -30.79 -1.00% 0
10:27:09 3045.73 -31.65 -1.03% 0
10:28:04 3047.04 -30.34 -0.99% 0
10:29:02 3047.88 -29.50 -0.96% 0
10:30:00 3048.96 -28.42 -0.92% 0
10:31:01 3049.51 -27.87 -0.91% 0
10:32:01 3048.93 -28.45 -0.92% 0
10:33:02 3049.93 -27.45 -0.89% 0
10:34:04 3049.91 -27.47 -0.89% 0
10:35:01 3050.47 -26.91 -0.87% 0
10:36:02 3050.52 -26.86 -0.87% 0
10:37:07 3048.34 -29.04 -0.94% 0
10:38:05 3048.28 -29.10 -0.95% 0
10:39:03 3048.14 -29.24 -0.95% 0
10:40:00 3048.72 -28.66 -0.93% 0
10:41:08 3048.46 -28.92 -0.94% 0
10:42:07 3048.40 -28.98 -0.94% 0
10:43:02 3048.66 -28.72 -0.93% 0
10:44:07 3049.13 -28.25 -0.92% 0
10:45:22 3049.60 -27.78 -0.90% 0
10:46:14 3050.34 -27.04 -0.88% 0
10:47:01 3050.00 -27.38 -0.89% 0
10:48:00 3050.37 -27.01 -0.88% 0
10:49:02 3050.72 -26.66 -0.87% 0
10:50:00 3051.48 -25.90 -0.84% 0
10:51:02 3053.76 -23.62 -0.77% 0
10:52:29 3053.44 -23.94 -0.78% 0
10:53:02 3053.76 -23.62 -0.77% 0
10:54:02 3054.09 -23.29 -0.76% 0
10:55:09 3052.03 -25.35 -0.82% 0
10:56:05 3051.57 -25.81 -0.84% 0
10:57:00 3051.32 -26.06 -0.85% 0
10:58:08 3051.29 -26.09 -0.85% 0
10:59:00 3050.33 -27.05 -0.88% 0
11:00:02 3048.04 -29.34 -0.95% 0
11:01:11 3048.19 -29.19 -0.95% 0
11:02:06 3049.47 -27.91 -0.91% 0
11:03:07 3050.75 -26.63 -0.87% 0
11:04:00 3049.49 -27.89 -0.91% 0
11:05:03 3050.42 -26.96 -0.88% 0
11:06:10 3051.53 -25.85 -0.84% 0
11:07:08 3051.77 -25.61 -0.83% 0
11:08:18 3052.36 -25.02 -0.81% 0
11:09:03 3052.51 -24.87 -0.81% 0
11:10:02 3053.06 -24.32 -0.79% 0
11:11:01 3054.04 -23.34 -0.76% 0
11:12:19 3053.18 -24.20 -0.79% 0
11:13:09 3052.45 -24.93 -0.81% 0
11:14:02 3052.42 -24.96 -0.81% 0
11:15:03 3052.37 -25.01 -0.81% 0
11:16:10 3052.12 -25.26 -0.82% 0
11:17:07 3051.85 -25.53 -0.83% 0
11:18:18 3050.75 -26.63 -0.87% 0
11:19:26 3050.61 -26.77 -0.87% 0
11:20:20 3050.80 -26.58 -0.86% 0
11:21:02 3050.98 -26.40 -0.86% 0
11:22:02 3049.81 -27.57 -0.90% 0
11:23:11 3050.46 -26.92 -0.87% 0
11:24:07 3050.74 -26.64 -0.87% 0
11:25:32 3049.80 -27.58 -0.90% 0
11:26:28 3049.89 -27.49 -0.89% 0
11:27:00 3050.27 -27.11 -0.88% 0
11:28:12 3051.15 -26.23 -0.85% 0
11:29:13 3051.59 -25.79 -0.84% 0
11:30:11 3050.87 -26.51 -0.86% 0
11:31:01 3051.81 -25.57 -0.83% 0
11:32:03 3051.97 -25.41 -0.83% 0
11:33:02 3053.34 -24.04 -0.78% 0
11:34:14 3052.96 -24.42 -0.79% 0
11:35:06 3052.03 -25.35 -0.82% 0
11:36:02 3051.96 -25.42 -0.83% 0
11:37:13 3053.60 -23.78 -0.77% 0
11:38:03 3054.25 -23.13 -0.75% 0
11:39:02 3054.22 -23.16 -0.75% 0
11:40:06 3052.85 -24.53 -0.80% 0
11:41:00 3052.87 -24.51 -0.80% 0
11:42:22 3052.79 -24.59 -0.80% 0
11:43:11 3053.05 -24.33 -0.79% 0
11:44:08 3053.07 -24.31 -0.79% 0
11:45:02 3053.45 -23.93 -0.78% 0
11:46:03 3053.31 -24.07 -0.78% 0
11:47:18 3052.60 -24.78 -0.81% 0
11:48:05 3051.90 -25.48 -0.83% 0
11:49:13 3049.57 -27.81 -0.90% 0
11:50:09 3050.02 -27.36 -0.89% 0
11:51:00 3049.43 -27.95 -0.91% 0
11:52:09 3049.64 -27.74 -0.90% 0
11:53:03 3048.87 -28.51 -0.93% 0
11:54:18 3047.84 -29.54 -0.96% 0
11:55:04 3047.08 -30.30 -0.98% 0
11:56:02 3047.73 -29.65 -0.96% 0
11:57:02 3048.47 -28.91 -0.94% 0
11:58:05 3047.04 -30.34 -0.99% 0
11:59:00 3047.15 -30.23 -0.98% 0
12:00:00 3047.37 -30.01 -0.98% 0
12:03:01 3047.10 -30.28 -0.98% 0
12:04:01 3047.52 -29.86 -0.97% 0
12:05:09 3049.61 -27.77 -0.90% 0
12:06:10 3048.92 -28.46 -0.92% 0
12:07:16 3048.56 -28.82 -0.94% 0
12:08:06 3048.44 -28.94 -0.94% 0
12:09:16 3048.96 -28.42 -0.92% 0
12:10:14 3048.93 -28.45 -0.92% 0
12:11:05 3049.02 -28.36 -0.92% 0
12:12:05 3047.70 -29.68 -0.96% 0
12:13:08 3047.16 -30.22 -0.98% 0
12:14:07 3047.55 -29.83 -0.97% 0
12:15:03 3047.29 -30.09 -0.98% 0
12:16:04 3047.76 -29.62 -0.96% 0
12:17:08 3048.41 -28.97 -0.94% 0
12:18:07 3049.08 -28.30 -0.92% 0
12:19:08 3048.36 -29.02 -0.94% 0
12:20:03 3048.40 -28.98 -0.94% 0
12:21:19 3048.45 -28.93 -0.94% 0
12:22:04 3048.39 -28.99 -0.94% 0
12:23:00 3048.05 -29.33 -0.95% 0
12:24:14 3048.16 -29.22 -0.95% 0
12:25:20 3049.38 -28.00 -0.91% 0
12:26:17 3049.99 -27.39 -0.89% 0
12:27:14 3049.09 -28.29 -0.92% 0
12:28:51 3048.94 -28.44 -0.92% 0
12:29:21 3048.18 -29.20 -0.95% 0
12:30:02 3047.71 -29.67 -0.96% 0
12:31:01 3047.70 -29.68 -0.96% 0
12:32:06 3047.81 -29.57 -0.96% 0
12:33:04 3047.74 -29.64 -0.96% 0
12:34:14 3048.58 -28.80 -0.94% 0
12:35:11 3049.14 -28.24 -0.92% 0
12:36:09 3049.59 -27.79 -0.90% 0
12:37:03 3049.48 -27.90 -0.91% 0
12:38:29 3050.09 -27.29 -0.89% 0
12:39:09 3050.31 -27.07 -0.88% 0
12:40:01 3049.88 -27.50 -0.89% 0
12:41:19 3050.54 -26.84 -0.87% 0
12:42:04 3051.42 -25.96 -0.84% 0
12:43:12 3051.22 -26.16 -0.85% 0
12:44:04 3051.40 -25.98 -0.84% 0
Zeit Kurs nd./Pkt nd. % Stck
12:45:12 3051.75 -25.63 -0.83% 0
12:46:15 3051.96 -25.42 -0.83% 0
12:47:01 3051.99 -25.39 -0.83% 0
12:48:01 3052.43 -24.95 -0.81% 0
12:49:05 3052.54 -24.84 -0.81% 0
12:50:18 3052.84 -24.54 -0.80% 0
12:51:03 3052.89 -24.49 -0.80% 0
12:52:32 3052.45 -24.93 -0.81% 0
12:53:11 3052.54 -24.84 -0.81% 0
12:54:11 3052.59 -24.79 -0.81% 0
12:55:29 3052.37 -25.01 -0.81% 0
12:56:01 3052.19 -25.19 -0.82% 0
12:57:30 3052.66 -24.72 -0.80% 0
12:58:06 3052.47 -24.91 -0.81% 0
12:59:42 3052.39 -24.99 -0.81% 0
13:01:00 3052.00 -25.38 -0.82% 0
13:02:13 3051.36 -26.02 -0.85% 0
13:03:02 3051.08 -26.30 -0.85% 0
13:04:19 3050.82 -26.56 -0.86% 0
13:05:00 3050.29 -27.09 -0.88% 0
13:06:18 3050.47 -26.91 -0.87% 0
13:07:37 3050.93 -26.45 -0.86% 0
13:08:05 3050.73 -26.65 -0.87% 0
13:09:02 3052.09 -25.29 -0.82% 0
13:10:11 3052.64 -24.74 -0.80% 0
13:11:30 3052.41 -24.97 -0.81% 0
13:12:01 3052.37 -25.01 -0.81% 0
13:13:00 3051.74 -25.64 -0.83% 0
13:14:06 3051.63 -25.75 -0.84% 0
13:15:10 3052.48 -24.90 -0.81% 0
13:16:49 3052.43 -24.95 -0.81% 0
13:17:04 3052.33 -25.05 -0.81% 0
13:18:00 3052.30 -25.08 -0.81% 0
13:19:05 3051.87 -25.51 -0.83% 0
13:20:34 3052.15 -25.23 -0.82% 0
13:21:03 3051.85 -25.53 -0.83% 0
13:22:00 3051.84 -25.54 -0.83% 0
13:23:01 3051.89 -25.49 -0.83% 0
13:24:05 3050.88 -26.50 -0.86% 0
13:25:26 3050.38 -27.00 -0.88% 0
13:26:01 3049.91 -27.47 -0.89% 0
13:27:15 3049.72 -27.66 -0.90% 0
13:28:00 3049.86 -27.52 -0.89% 0
13:29:05 3050.06 -27.32 -0.89% 0
13:30:02 3051.74 -25.64 -0.83% 0
13:31:02 3052.66 -24.72 -0.80% 0
13:32:01 3052.47 -24.91 -0.81% 0
13:33:02 3053.22 -24.16 -0.79% 0
13:34:17 3053.67 -23.71 -0.77% 0
13:35:41 3053.59 -23.79 -0.77% 0
13:36:09 3053.89 -23.49 -0.76% 0
13:37:02 3053.97 -23.41 -0.76% 0
13:38:07 3054.03 -23.35 -0.76% 0
13:39:01 3053.87 -23.51 -0.76% 0
13:40:02 3051.19 -26.19 -0.85% 0
13:41:00 3050.74 -26.64 -0.87% 0
13:42:25 3050.86 -26.52 -0.86% 0
13:43:03 3050.33 -27.05 -0.88% 0
13:44:25 3050.66 -26.72 -0.87% 0
13:45:00 3050.67 -26.71 -0.87% 0
13:46:14 3050.98 -26.40 -0.86% 0
13:47:03 3050.75 -26.63 -0.87% 0
13:48:15 3050.65 -26.73 -0.87% 0
13:49:00 3050.44 -26.94 -0.88% 0
13:50:09 3050.38 -27.00 -0.88% 0
13:51:05 3050.38 -27.00 -0.88% 0
13:52:14 3050.89 -26.49 -0.86% 0
13:53:05 3050.88 -26.50 -0.86% 0
13:54:00 3049.13 -28.25 -0.92% 0
13:55:01 3047.32 -30.06 -0.98% 0
13:56:08 3047.84 -29.54 -0.96% 0
13:57:06 3047.13 -30.25 -0.98% 0
13:58:06 3047.00 -30.38 -0.99% 0
13:59:09 3047.31 -30.07 -0.98% 0
14:00:07 3047.09 -30.29 -0.98% 0
14:01:04 3048.03 -29.35 -0.95% 0
14:02:06 3048.86 -28.52 -0.93% 0
14:03:10 3048.47 -28.91 -0.94% 0
14:04:20 3048.49 -28.89 -0.94% 0
14:05:01 3048.59 -28.79 -0.94% 0
14:06:01 3049.38 -28.00 -0.91% 0
14:07:39 3049.68 -27.70 -0.90% 0
14:08:24 3049.84 -27.54 -0.89% 0
14:09:19 3049.76 -27.62 -0.90% 0
14:10:01 3049.52 -27.86 -0.91% 0
14:11:06 3050.35 -27.03 -0.88% 0
14:12:04 3051.38 -26.00 -0.84% 0
14:13:24 3051.03 -26.35 -0.86% 0
14:14:08 3051.10 -26.28 -0.85% 0
14:15:00 3050.53 -26.85 -0.87% 0
14:16:05 3050.08 -27.30 -0.89% 0
14:17:04 3050.12 -27.26 -0.89% 0
14:18:13 3049.98 -27.40 -0.89% 0
14:19:07 3050.52 -26.86 -0.87% 0
14:20:05 3050.59 -26.79 -0.87% 0
14:21:09 3051.28 -26.10 -0.85% 0
14:22:05 3051.48 -25.90 -0.84% 0
14:23:00 3051.34 -26.04 -0.85% 0
14:24:03 3052.10 -25.28 -0.82% 0
14:25:10 3051.69 -25.69 -0.83% 0
14:26:00 3051.60 -25.78 -0.84% 0
14:27:04 3051.10 -26.28 -0.85% 0
14:28:04 3050.96 -26.42 -0.86% 0
14:29:03 3051.74 -25.64 -0.83% 0
14:30:00 3051.82 -25.56 -0.83% 0
14:31:32 3051.62 -25.76 -0.84% 0
14:32:04 3052.22 -25.16 -0.82% 0
14:33:07 3052.03 -25.35 -0.82% 0
14:34:01 3051.29 -26.09 -0.85% 0
14:35:51 3051.35 -26.03 -0.85% 0
14:36:16 3051.30 -26.08 -0.85% 0
14:37:23 3050.83 -26.55 -0.86% 0
14:38:04 3050.65 -26.73 -0.87% 0
14:39:00 3049.24 -28.14 -0.91% 0
14:40:02 3049.30 -28.08 -0.91% 0
14:41:01 3049.26 -28.12 -0.91% 0
14:42:03 3049.53 -27.85 -0.90% 0
14:43:13 3049.23 -28.15 -0.91% 0
14:44:09 3049.66 -27.72 -0.90% 0
14:45:01 3050.62 -26.76 -0.87% 0
14:46:00 3049.94 -27.44 -0.89% 0
14:47:01 3049.50 -27.88 -0.91% 0
14:48:01 3048.74 -28.64 -0.93% 0
14:49:10 3048.76 -28.62 -0.93% 0
14:50:09 3048.85 -28.53 -0.93% 0
14:51:02 3049.72 -27.66 -0.90% 0
14:52:01 3049.36 -28.02 -0.91% 0
14:53:22 3049.76 -27.62 -0.90% 0
14:54:34 3049.78 -27.60 -0.90% 0
14:55:01 3049.48 -27.90 -0.91% 0
14:56:10 3049.62 -27.76 -0.90% 0
14:57:14 3049.27 -28.11 -0.91% 0
14:58:03 3049.54 -27.84 -0.90% 0
14:59:01 3048.03 -29.35 -0.95% 0
15:00:02 3047.21 -30.17 -0.98% 0
15:01:02 3048.26 -29.12 -0.95% 0
15:02:04 3049.06 -28.32 -0.92% 0
15:03:13 3049.65 -27.73 -0.90% 0
15:04:03 3050.09 -27.29 -0.89% 0
15:05:23 3050.61 -26.77 -0.87% 0
15:06:03 3050.96 -26.42 -0.86% 0
15:07:04 3050.88 -26.50 -0.86% 0
15:08:03 3051.48 -25.90 -0.84% 0
15:09:15 3051.99 -25.39 -0.83% 0
15:10:02 3052.35 -25.03 -0.81% 0
15:11:13 3052.97 -24.41 -0.79% 0
15:12:03 3052.32 -25.06 -0.81% 0
15:13:03 3051.89 -25.49 -0.83% 0
15:14:00 3050.69 -26.69 -0.87% 0
15:15:04 3050.47 -26.91 -0.87% 0
15:16:14 3049.74 -27.64 -0.90% 0
15:17:05 3050.44 -26.94 -0.88% 0
15:18:01 3049.46 -27.92 -0.91% 0
15:19:05 3048.39 -28.99 -0.94% 0
15:20:09 3048.86 -28.52 -0.93% 0
15:21:07 3049.66 -27.72 -0.90% 0
15:22:01 3050.05 -27.33 -0.89% 0
15:23:01 3050.77 -26.61 -0.86% 0
15:24:11 3051.10 -26.28 -0.85% 0
15:25:07 3051.32 -26.06 -0.85% 0
15:26:18 3051.15 -26.23 -0.85% 0
15:27:08 3050.97 -26.41 -0.86% 0
15:28:14 3052.13 -25.25 -0.82% 0
15:29:01 3052.13 -25.25 -0.82% 0
15:30:00 3052.24 -25.14 -0.82% 0
15:31:12 3055.49 -21.89 -0.71% 0
15:32:02 3057.03 -20.35 -0.66% 0
15:33:02 3056.91 -20.47 -0.67% 0
15:34:12 3058.00 -19.38 -0.63% 0
15:35:06 3058.08 -19.30 -0.63% 0
15:36:03 3057.46 -19.92 -0.65% 0
15:37:05 3057.87 -19.51 -0.63% 0
15:38:04 3056.85 -20.53 -0.67% 0
15:39:03 3057.41 -19.97 -0.65% 0
15:40:29 3057.67 -19.71 -0.64% 0
15:41:14 3058.31 -19.07 -0.62% 0
15:42:01 3059.47 -17.91 -0.58% 0
15:43:20 3059.37 -18.01 -0.59% 0
15:44:42 3060.48 -16.90 -0.55% 0
15:45:04 3060.64 -16.74 -0.54% 0
15:46:04 3060.64 -16.74 -0.54% 0
15:47:01 3061.44 -15.94 -0.52% 0
15:48:02 3061.38 -16.00 -0.52% 0
15:49:00 3060.67 -16.71 -0.54% 0
15:50:01 3061.02 -16.36 -0.53% 0
15:51:01 3061.19 -16.19 -0.53% 0
15:52:15 3062.11 -15.27 -0.50% 0
15:53:13 3063.27 -14.11 -0.46% 0
15:54:24 3063.27 -14.11 -0.46% 0
15:55:18 3063.73 -13.65 -0.44% 0
15:56:11 3064.37 -13.01 -0.42% 0
15:57:03 3064.28 -13.10 -0.43% 0
15:58:00 3064.60 -12.78 -0.42% 0
15:59:02 3064.26 -13.12 -0.43% 0
16:00:04 3063.86 -13.52 -0.44% 0
16:01:01 3064.63 -12.75 -0.41% 0
16:02:01 3064.44 -12.94 -0.42% 0
16:03:01 3064.26 -13.12 -0.43% 0
16:04:04 3064.67 -12.71 -0.41% 0
16:05:02 3065.27 -12.11 -0.39% 0
16:06:16 3066.23 -11.15 -0.36% 0
16:07:06 3066.65 -10.73 -0.35% 0
16:08:07 3064.58 -12.80 -0.42% 0
16:09:03 3063.03 -14.35 -0.47% 0
16:10:09 3062.95 -14.43 -0.47% 0
16:11:15 3063.00 -14.38 -0.47% 0
16:12:05 3063.48 -13.90 -0.45% 0
16:13:02 3063.69 -13.69 -0.44% 0
16:14:14 3064.53 -12.85 -0.42% 0
16:15:02 3064.19 -13.19 -0.43% 0
16:16:26 3064.01 -13.37 -0.43% 0
16:17:04 3063.85 -13.53 -0.44% 0
16:18:03 3064.09 -13.29 -0.43% 0
16:19:10 3065.46 -11.92 -0.39% 0
16:20:14 3065.13 -12.25 -0.40% 0
16:21:04 3065.52 -11.86 -0.39% 0
16:22:07 3066.01 -11.37 -0.37% 0
16:23:04 3065.23 -12.15 -0.39% 0
16:24:03 3065.42 -11.96 -0.39% 0
16:25:07 3065.21 -12.17 -0.40% 0
16:26:04 3066.00 -11.38 -0.37% 0
16:27:02 3065.85 -11.53 -0.37% 0
16:28:06 3066.45 -10.93 -0.36% 0