Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
ATX (Wiener Börse Index) Intraday Kursliste 26.05.
Aktuell:
Vortag:
Hoch:
Tief:
3089.52 +0.3%
3080.37
3098.23 +0.6%
3066.4 -0.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:00
3082.98
2.61
0.08%
0
09:01:09
3090.03
9.66
0.31%
0
09:02:01
3092.35
11.98
0.39%
0
09:03:00
3094.72
14.35
0.47%
0
09:04:04
3095.62
15.25
0.50%
0
09:05:08
3093.42
13.05
0.42%
0
09:06:05
3092.85
12.48
0.41%
0
09:07:01
3091.01
10.64
0.35%
0
09:08:00
3092.76
12.39
0.40%
0
09:09:06
3093.17
12.80
0.42%
0
09:10:02
3092.35
11.98
0.39%
0
09:11:02
3092.08
11.71
0.38%
0
09:12:13
3091.30
10.93
0.35%
0
09:13:05
3094.48
14.11
0.46%
0
09:14:01
3094.58
14.21
0.46%
0
09:15:15
3095.08
14.71
0.48%
0
09:16:05
3094.24
13.87
0.45%
0
09:17:02
3094.61
14.24
0.46%
0
09:18:02
3095.12
14.75
0.48%
0
09:19:03
3094.39
14.02
0.46%
0
09:20:03
3094.55
14.18
0.46%
0
09:21:04
3093.10
12.73
0.41%
0
09:22:02
3090.60
10.23
0.33%
0
09:23:07
3086.89
6.52
0.21%
0
09:24:08
3086.79
6.42
0.21%
0
09:25:02
3086.19
5.82
0.19%
0
09:26:03
3082.59
2.22
0.07%
0
09:27:20
3082.38
2.01
0.07%
0
09:28:03
3081.39
1.02
0.03%
0
09:29:03
3081.79
1.42
0.05%
0
09:30:01
3082.77
2.40
0.08%
0
09:31:01
3083.69
3.32
0.11%
0
09:32:05
3083.36
2.99
0.10%
0
09:33:00
3082.54
2.17
0.07%
0
09:34:00
3084.02
3.65
0.12%
0
09:35:01
3082.20
1.83
0.06%
0
09:36:10
3077.15
-3.22
-0.10%
0
09:37:08
3076.60
-3.77
-0.12%
0
09:38:01
3074.16
-6.21
-0.20%
0
09:39:03
3073.20
-7.17
-0.23%
0
09:40:01
3071.20
-9.17
-0.30%
0
09:41:06
3073.09
-7.28
-0.24%
0
09:42:05
3073.20
-7.17
-0.23%
0
09:43:04
3072.20
-8.17
-0.27%
0
09:44:03
3072.50
-7.87
-0.26%
0
09:45:04
3072.06
-8.31
-0.27%
0
09:46:03
3073.69
-6.68
-0.22%
0
09:47:02
3074.48
-5.89
-0.19%
0
09:48:02
3075.60
-4.77
-0.15%
0
09:49:00
3077.85
-2.52
-0.08%
0
09:50:02
3075.14
-5.23
-0.17%
0
09:51:04
3074.33
-6.04
-0.20%
0
09:52:00
3073.50
-6.87
-0.22%
0
09:53:02
3073.85
-6.52
-0.21%
0
09:54:02
3076.03
-4.34
-0.14%
0
09:55:02
3074.85
-5.52
-0.18%
0
09:56:07
3076.21
-4.16
-0.14%
0
09:57:03
3075.22
-5.15
-0.17%
0
09:58:04
3073.79
-6.58
-0.21%
0
09:59:06
3073.81
-6.56
-0.21%
0
10:00:00
3073.51
-6.86
-0.22%
0
10:01:01
3072.67
-7.70
-0.25%
0
10:02:07
3071.52
-8.85
-0.29%
0
10:03:14
3072.82
-7.55
-0.25%
0
10:04:14
3074.80
-5.57
-0.18%
0
10:05:10
3074.88
-5.49
-0.18%
0
10:06:13
3073.30
-7.07
-0.23%
0
10:07:08
3072.94
-7.43
-0.24%
0
10:08:01
3074.26
-6.11
-0.20%
0
10:09:01
3074.47
-5.90
-0.19%
0
10:10:15
3074.61
-5.76
-0.19%
0
10:11:08
3073.58
-6.79
-0.22%
0
10:12:01
3073.93
-6.44
-0.21%
0
10:13:00
3075.12
-5.25
-0.17%
0
10:14:03
3075.21
-5.16
-0.17%
0
10:15:09
3075.51
-4.86
-0.16%
0
10:16:05
3076.36
-4.01
-0.13%
0
10:17:04
3078.83
-1.54
-0.05%
0
10:18:00
3078.90
-1.47
-0.05%
0
10:19:18
3079.91
-0.46
-0.01%
0
10:20:07
3079.91
-0.46
-0.01%
0
10:21:13
3079.07
-1.30
-0.04%
0
10:22:03
3079.60
-0.77
-0.02%
0
10:23:06
3080.23
-0.14
-0.00%
0
10:24:03
3080.31
-0.06
-0.00%
0
10:25:04
3080.66
0.29
0.01%
0
10:26:00
3079.03
-1.34
-0.04%
0
10:27:05
3080.08
-0.29
-0.01%
0
10:28:00
3078.92
-1.45
-0.05%
0
10:29:03
3079.35
-1.02
-0.03%
0
10:30:07
3080.02
-0.35
-0.01%
0
10:31:16
3080.65
0.28
0.01%
0
10:32:15
3080.90
0.53
0.02%
0
10:33:08
3080.15
-0.22
-0.01%
0
10:34:14
3080.46
0.09
0.00%
0
10:35:02
3080.22
-0.15
-0.00%
0
10:36:08
3078.89
-1.48
-0.05%
0
10:37:12
3078.77
-1.60
-0.05%
0
10:38:00
3078.89
-1.48
-0.05%
0
10:39:21
3078.50
-1.87
-0.06%
0
10:40:20
3077.50
-2.87
-0.09%
0
10:41:06
3078.01
-2.36
-0.08%
0
10:42:03
3077.64
-2.73
-0.09%
0
10:43:15
3076.25
-4.12
-0.13%
0
10:44:02
3076.84
-3.53
-0.11%
0
10:45:00
3076.54
-3.83
-0.12%
0
10:46:12
3077.43
-2.94
-0.10%
0
10:47:00
3078.32
-2.05
-0.07%
0
10:48:00
3078.46
-1.91
-0.06%
0
10:49:02
3077.98
-2.39
-0.08%
0
10:50:01
3078.21
-2.16
-0.07%
0
10:51:14
3078.00
-2.37
-0.08%
0
10:52:06
3077.37
-3.00
-0.10%
0
10:53:09
3075.85
-4.52
-0.15%
0
10:54:12
3076.35
-4.02
-0.13%
0
10:55:07
3076.70
-3.67
-0.12%
0
10:56:00
3075.59
-4.78
-0.16%
0
10:57:11
3076.00
-4.37
-0.14%
0
10:58:00
3076.13
-4.24
-0.14%
0
10:59:04
3075.02
-5.35
-0.17%
0
11:00:02
3074.21
-6.16
-0.20%
0
11:01:06
3075.19
-5.18
-0.17%
0
11:02:04
3075.14
-5.23
-0.17%
0
11:03:38
3074.66
-5.71
-0.19%
0
11:04:09
3074.24
-6.13
-0.20%
0
11:05:01
3075.52
-4.85
-0.16%
0
11:06:04
3074.17
-6.20
-0.20%
0
11:07:00
3073.76
-6.61
-0.21%
0
11:08:31
3073.23
-7.14
-0.23%
0
11:09:11
3072.55
-7.82
-0.25%
0
11:10:00
3073.11
-7.26
-0.24%
0
11:11:00
3072.98
-7.39
-0.24%
0
11:12:02
3072.06
-8.31
-0.27%
0
11:13:01
3071.65
-8.72
-0.28%
0
11:14:08
3071.29
-9.08
-0.29%
0
11:15:01
3071.39
-8.98
-0.29%
0
11:16:03
3071.70
-8.67
-0.28%
0
11:17:01
3071.73
-8.64
-0.28%
0
11:18:02
3071.73
-8.64
-0.28%
0
11:19:03
3072.42
-7.95
-0.26%
0
11:20:02
3071.21
-9.16
-0.30%
0
11:21:01
3070.16
-10.21
-0.33%
0
11:22:12
3069.72
-10.65
-0.35%
0
11:23:05
3069.72
-10.65
-0.35%
0
11:24:13
3070.91
-9.46
-0.31%
0
11:25:03
3070.40
-9.97
-0.32%
0
11:26:04
3070.65
-9.72
-0.32%
0
11:27:03
3071.01
-9.36
-0.30%
0
11:28:03
3069.71
-10.66
-0.35%
0
11:29:02
3069.58
-10.79
-0.35%
0
11:30:09
3069.71
-10.66
-0.35%
0
11:31:01
3069.64
-10.73
-0.35%
0
11:32:07
3068.71
-11.66
-0.38%
0
11:33:03
3068.47
-11.90
-0.39%
0
11:34:08
3069.61
-10.76
-0.35%
0
11:35:03
3070.15
-10.22
-0.33%
0
11:36:02
3070.88
-9.49
-0.31%
0
11:37:13
3070.99
-9.38
-0.30%
0
11:38:06
3072.06
-8.31
-0.27%
0
11:39:33
3072.18
-8.19
-0.27%
0
11:40:34
3071.92
-8.45
-0.27%
0
11:41:10
3071.92
-8.45
-0.27%
0
11:42:13
3071.85
-8.52
-0.28%
0
11:43:10
3071.65
-8.72
-0.28%
0
11:44:11
3071.55
-8.82
-0.29%
0
11:45:27
3071.35
-9.02
-0.29%
0
11:46:12
3071.58
-8.79
-0.29%
0
11:47:02
3071.94
-8.43
-0.27%
0
11:48:26
3071.71
-8.66
-0.28%
0
11:49:13
3070.72
-9.65
-0.31%
0
11:50:02
3070.45
-9.92
-0.32%
0
11:51:00
3070.63
-9.74
-0.32%
0
11:52:02
3070.98
-9.39
-0.30%
0
11:53:03
3070.76
-9.61
-0.31%
0
11:54:10
3071.18
-9.19
-0.30%
0
11:55:00
3070.78
-9.59
-0.31%
0
11:56:00
3071.79
-8.58
-0.28%
0
11:57:10
3071.46
-8.91
-0.29%
0
11:58:07
3071.35
-9.02
-0.29%
0
11:59:00
3071.14
-9.23
-0.30%
0
12:03:02
3068.25
-12.12
-0.39%
0
12:04:07
3072.37
-8.00
-0.26%
0
12:05:14
3073.22
-7.15
-0.23%
0
12:06:01
3072.78
-7.59
-0.25%
0
12:07:23
3073.10
-7.27
-0.24%
0
12:08:17
3073.31
-7.06
-0.23%
0
12:09:06
3073.23
-7.14
-0.23%
0
12:10:03
3072.70
-7.67
-0.25%
0
12:11:09
3071.35
-9.02
-0.29%
0
12:12:02
3071.50
-8.87
-0.29%
0
12:13:07
3071.86
-8.51
-0.28%
0
12:14:02
3072.21
-8.16
-0.26%
0
12:15:23
3072.54
-7.83
-0.25%
0
12:16:41
3072.16
-8.21
-0.27%
0
12:17:15
3071.97
-8.40
-0.27%
0
12:18:06
3071.97
-8.40
-0.27%
0
12:19:02
3072.37
-8.00
-0.26%
0
12:20:05
3072.25
-8.12
-0.26%
0
12:21:12
3072.88
-7.49
-0.24%
0
12:22:02
3073.08
-7.29
-0.24%
0
12:23:23
3073.08
-7.29
-0.24%
0
12:24:13
3073.00
-7.37
-0.24%
0
12:25:02
3073.79
-6.58
-0.21%
0
12:26:23
3073.74
-6.63
-0.22%
0
12:27:06
3074.16
-6.21
-0.20%
0
12:28:03
3074.32
-6.05
-0.20%
0
12:29:00
3074.27
-6.10
-0.20%
0
12:30:08
3074.17
-6.20
-0.20%
0
12:31:01
3074.17
-6.20
-0.20%
0
12:32:05
3073.82
-6.55
-0.21%
0
12:33:02
3073.68
-6.69
-0.22%
0
12:34:11
3073.79
-6.58
-0.21%
0
12:35:07
3073.32
-7.05
-0.23%
0
12:36:05
3073.72
-6.65
-0.22%
0
12:37:05
3073.40
-6.97
-0.23%
0
12:38:12
3073.83
-6.54
-0.21%
0
12:39:03
3074.69
-5.68
-0.18%
0
12:40:03
3075.12
-5.25
-0.17%
0
12:41:07
3076.23
-4.14
-0.13%
0
12:42:02
3075.08
-5.29
-0.17%
0
12:43:11
3075.31
-5.06
-0.16%
0
12:44:27
3075.26
-5.11
-0.17%
0
12:45:02
3075.52
-4.85
-0.16%
0
12:46:20
3075.94
-4.43
-0.14%
0
12:47:15
3075.99
-4.38
-0.14%
0
12:48:00
3076.61
-3.76
-0.12%
0
12:49:00
3077.88
-2.49
-0.08%
0
12:50:16
3078.01
-2.36
-0.08%
0
12:51:00
3078.97
-1.40
-0.05%
0
12:52:02
3078.72
-1.65
-0.05%
0
12:53:00
3078.78
-1.59
-0.05%
0
12:54:21
3078.71
-1.66
-0.05%
0
12:55:20
3078.84
-1.53
-0.05%
0
12:56:00
3081.37
1.00
0.03%
0
12:57:31
3081.27
0.90
0.03%
0
12:58:12
3081.81
1.44
0.05%
0
12:59:56
3081.91
1.54
0.05%
0
13:00:02
3081.87
1.50
0.05%
0
13:01:09
3081.63
1.26
0.04%
0
13:02:14
3082.85
2.48
0.08%
0
13:03:03
3083.16
2.79
0.09%
0
13:04:10
3083.57
3.20
0.10%
0
13:05:05
3083.43
3.06
0.10%
0
13:06:08
3083.77
3.40
0.11%
0
13:07:07
3083.42
3.05
0.10%
0
13:08:16
3083.18
2.81
0.09%
0
13:09:00
3083.18
2.81
0.09%
0
13:10:16
3083.72
3.35
0.11%
0
13:11:16
3083.20
2.83
0.09%
0
13:12:40
3083.52
3.15
0.10%
0
13:13:16
3083.84
3.47
0.11%
0
13:14:16
3084.14
3.77
0.12%
0
13:15:21
3084.35
3.98
0.13%
0
13:16:06
3084.52
4.15
0.13%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:17:37
3085.94
5.57
0.18%
0
13:18:05
3085.38
5.01
0.16%
0
13:19:06
3085.71
5.34
0.17%
0
13:20:12
3086.13
5.76
0.19%
0
13:21:10
3086.39
6.02
0.20%
0
13:22:30
3086.55
6.18
0.20%
0
13:23:17
3086.24
5.87
0.19%
0
13:24:01
3086.57
6.20
0.20%
0
13:25:18
3086.67
6.30
0.20%
0
13:27:27
3086.88
6.51
0.21%
0
13:28:00
3087.12
6.75
0.22%
0
13:29:00
3087.08
6.71
0.22%
0
13:30:04
3087.26
6.89
0.22%
0
13:31:18
3088.05
7.68
0.25%
0
13:32:14
3088.02
7.65
0.25%
0
13:33:03
3088.02
7.65
0.25%
0
13:34:14
3087.77
7.40
0.24%
0
13:35:10
3088.08
7.71
0.25%
0
13:36:09
3087.88
7.51
0.24%
0
13:37:00
3087.45
7.08
0.23%
0
13:38:10
3087.56
7.19
0.23%
0
13:39:10
3087.56
7.19
0.23%
0
13:40:30
3087.16
6.79
0.22%
0
13:41:03
3087.38
7.01
0.23%
0
13:42:33
3087.01
6.64
0.22%
0
13:43:24
3087.01
6.64
0.22%
0
13:44:03
3086.99
6.62
0.21%
0
13:45:00
3086.86
6.49
0.21%
0
13:46:07
3086.55
6.18
0.20%
0
13:47:11
3086.67
6.30
0.20%
0
13:48:37
3087.11
6.74
0.22%
0
13:49:33
3087.22
6.85
0.22%
0
13:50:13
3087.18
6.81
0.22%
0
13:51:14
3088.34
7.97
0.26%
0
13:52:27
3088.75
8.38
0.27%
0
13:53:15
3089.17
8.80
0.29%
0
13:54:04
3089.92
9.55
0.31%
0
13:55:02
3089.27
8.90
0.29%
0
13:56:00
3088.14
7.77
0.25%
0
13:57:23
3088.54
8.17
0.27%
0
13:58:04
3089.06
8.69
0.28%
0
13:59:00
3086.82
6.45
0.21%
0
14:00:00
3087.03
6.66
0.22%
0
14:01:16
3088.67
8.30
0.27%
0
14:02:44
3088.13
7.76
0.25%
0
14:03:02
3088.13
7.76
0.25%
0
14:04:11
3088.51
8.14
0.26%
0
14:05:04
3088.24
7.87
0.26%
0
14:06:11
3087.13
6.76
0.22%
0
14:07:02
3087.41
7.04
0.23%
0
14:08:02
3086.95
6.58
0.21%
0
14:09:02
3086.95
6.58
0.21%
0
14:11:12
3086.88
6.51
0.21%
0
14:12:00
3086.68
6.31
0.20%
0
14:13:11
3086.54
6.17
0.20%
0
14:14:03
3086.70
6.33
0.21%
0
14:15:06
3087.00
6.63
0.22%
0
14:16:04
3086.90
6.53
0.21%
0
14:17:03
3086.44
6.07
0.20%
0
14:18:36
3086.28
5.91
0.19%
0
14:19:03
3085.93
5.56
0.18%
0
14:21:11
3085.91
5.54
0.18%
0
14:22:02
3086.77
6.40
0.21%
0
14:23:05
3086.41
6.04
0.20%
0
14:24:15
3086.67
6.30
0.20%
0
14:25:13
3086.60
6.23
0.20%
0
14:26:33
3087.14
6.77
0.22%
0
14:27:03
3086.93
6.56
0.21%
0
14:28:03
3087.14
6.77
0.22%
0
14:29:30
3087.24
6.87
0.22%
0
14:30:20
3087.18
6.81
0.22%
0
14:31:28
3087.29
6.92
0.22%
0
14:32:02
3088.21
7.84
0.25%
0
14:33:05
3088.13
7.76
0.25%
0
14:34:12
3088.38
8.01
0.26%
0
14:35:15
3088.26
7.89
0.26%
0
14:36:29
3087.65
7.28
0.24%
0
14:37:13
3086.38
6.01
0.20%
0
14:38:23
3085.70
5.33
0.17%
0
14:39:02
3085.27
4.90
0.16%
0
14:40:03
3084.35
3.98
0.13%
0
14:41:49
3084.35
3.98
0.13%
0
14:42:21
3084.35
3.98
0.13%
0
14:43:38
3084.96
4.59
0.15%
0
14:44:00
3081.71
1.34
0.04%
0
14:45:14
3081.50
1.13
0.04%
0
14:46:08
3080.95
0.58
0.02%
0
14:47:00
3080.37
0.00
0.00%
0
14:48:11
3079.30
-1.07
-0.03%
0
14:49:16
3081.42
1.05
0.03%
0
14:50:02
3081.12
0.75
0.02%
0
14:51:05
3081.45
1.08
0.04%
0
14:52:02
3080.01
-0.36
-0.01%
0
14:53:02
3080.74
0.37
0.01%
0
14:54:13
3080.46
0.09
0.00%
0
14:55:00
3080.26
-0.11
-0.00%
0
14:56:07
3078.94
-1.43
-0.05%
0
14:57:19
3078.92
-1.45
-0.05%
0
14:58:19
3078.12
-2.25
-0.07%
0
14:59:01
3078.35
-2.02
-0.07%
0
15:00:19
3078.87
-1.50
-0.05%
0
15:01:00
3079.31
-1.06
-0.03%
0
15:02:00
3078.59
-1.78
-0.06%
0
15:03:10
3079.95
-0.42
-0.01%
0
15:04:05
3080.72
0.35
0.01%
0
15:05:22
3080.58
0.21
0.01%
0
15:06:29
3081.08
0.71
0.02%
0
15:07:02
3081.08
0.71
0.02%
0
15:08:23
3081.83
1.46
0.05%
0
15:10:30
3082.10
1.73
0.06%
0
15:11:17
3082.05
1.68
0.05%
0
15:12:46
3082.33
1.96
0.06%
0
15:13:02
3082.76
2.39
0.08%
0
15:14:48
3082.55
2.18
0.07%
0
15:15:05
3082.76
2.39
0.08%
0
15:16:00
3082.43
2.06
0.07%
0
15:17:03
3081.12
0.75
0.02%
0
15:18:03
3081.05
0.68
0.02%
0
15:19:46
3080.45
0.08
0.00%
0
15:20:01
3080.48
0.11
0.00%
0
15:21:04
3080.93
0.56
0.02%
0
15:22:17
3081.89
1.52
0.05%
0
15:23:32
3082.37
2.00
0.06%
0
15:24:00
3081.93
1.56
0.05%
0
15:25:13
3081.72
1.35
0.04%
0
15:26:07
3082.17
1.80
0.06%
0
15:27:02
3083.01
2.64
0.09%
0
15:28:10
3083.83
3.46
0.11%
0
15:29:00
3083.52
3.15
0.10%
0
15:30:00
3083.26
2.89
0.09%
0
15:31:01
3083.25
2.88
0.09%
0
15:32:01
3083.11
2.74
0.09%
0
15:33:10
3083.56
3.19
0.10%
0
15:34:15
3084.28
3.91
0.13%
0
15:35:22
3084.14
3.77
0.12%
0
15:36:05
3084.67
4.30
0.14%
0
15:37:03
3083.70
3.33
0.11%
0
15:38:00
3083.41
3.04
0.10%
0
15:39:12
3083.13
2.76
0.09%
0
15:40:01
3082.99
2.62
0.09%
0
15:41:15
3083.19
2.82
0.09%
0
15:42:25
3084.24
3.87
0.13%
0
15:43:05
3084.88
4.51
0.15%
0
15:44:01
3083.11
2.74
0.09%
0
15:45:03
3083.27
2.90
0.09%
0
15:46:00
3083.17
2.80
0.09%
0
15:47:10
3082.44
2.07
0.07%
0
15:48:10
3081.82
1.45
0.05%
0
15:49:06
3080.53
0.16
0.01%
0
15:50:05
3080.38
0.01
0.00%
0
15:51:14
3078.00
-2.37
-0.08%
0
15:52:02
3076.61
-3.76
-0.12%
0
15:53:11
3077.58
-2.79
-0.09%
0
15:54:00
3077.58
-2.79
-0.09%
0
15:55:03
3076.96
-3.41
-0.11%
0
15:56:03
3077.53
-2.84
-0.09%
0
15:57:00
3078.41
-1.96
-0.06%
0
15:58:45
3079.57
-0.80
-0.03%
0
15:59:02
3080.03
-0.34
-0.01%
0
16:00:08
3079.72
-0.65
-0.02%
0
16:01:09
3079.56
-0.81
-0.03%
0
16:02:04
3079.96
-0.41
-0.01%
0
16:03:03
3078.27
-2.10
-0.07%
0
16:04:00
3077.51
-2.86
-0.09%
0
16:05:16
3078.36
-2.01
-0.07%
0
16:06:06
3078.25
-2.12
-0.07%
0
16:07:01
3080.81
0.44
0.01%
0
16:08:10
3082.76
2.39
0.08%
0
16:09:00
3083.55
3.18
0.10%
0
16:10:16
3083.93
3.56
0.12%
0
16:11:00
3083.35
2.98
0.10%
0
16:12:16
3083.58
3.21
0.10%
0
16:13:10
3083.48
3.11
0.10%
0
16:14:10
3083.67
3.30
0.11%
0
16:15:05
3082.96
2.59
0.08%
0
16:16:08
3083.28
2.91
0.09%
0
16:17:10
3083.64
3.27
0.11%
0
16:18:27
3084.37
4.00
0.13%
0
16:19:03
3084.89
4.52
0.15%
0
16:20:02
3086.26
5.89
0.19%
0
16:21:01
3086.78
6.41
0.21%
0
16:22:28
3088.12
7.75
0.25%
0
16:23:03
3087.92
7.55
0.25%
0
16:24:11
3089.32
8.95
0.29%
0
16:25:00
3089.20
8.83
0.29%
0
16:26:12
3090.69
10.32
0.34%
0
16:27:11
3090.31
9.94
0.32%
0
16:28:14
3089.89
9.52
0.31%
0
16:29:05
3088.81
8.44
0.27%
0
16:30:08
3088.28
7.91
0.26%
0
16:31:22
3088.40
8.03
0.26%
0
16:32:18
3089.04
8.67
0.28%
0
16:33:10
3090.87
10.50
0.34%
0
16:34:02
3091.31
10.94
0.36%
0
16:35:05
3091.88
11.51
0.37%
0
16:36:22
3091.86
11.49
0.37%
0
16:37:21
3092.47
12.10
0.39%
0
16:38:02
3093.04
12.67
0.41%
0
16:39:01
3093.26
12.89
0.42%
0
16:40:05
3094.87
14.50
0.47%
0
16:41:03
3094.16
13.79
0.45%
0
16:42:14
3094.73
14.36
0.47%
0
16:43:02
3094.85
14.48
0.47%
0
16:44:03
3094.25
13.88
0.45%
0
16:45:07
3093.88
13.51
0.44%
0
16:46:04
3092.74
12.37
0.40%
0
16:47:11
3092.89
12.52
0.41%
0
16:48:03
3092.84
12.47
0.40%
0
16:49:02
3093.22
12.85
0.42%
0
16:50:21
3093.44
13.07
0.42%
0
16:51:06
3093.81
13.44
0.44%
0
16:52:03
3093.81
13.44
0.44%
0
16:53:00
3094.28
13.91
0.45%
0
16:54:05
3095.05
14.68
0.48%
0
16:55:19
3096.77
16.40
0.53%
0
16:56:00
3096.10
15.73
0.51%
0
16:57:08
3096.10
15.73
0.51%
0
16:58:16
3096.60
16.23
0.53%
0
16:59:00
3096.40
16.03
0.52%
0
17:00:00
3096.07
15.70
0.51%
0
17:01:14
3097.16
16.79
0.55%
0
17:02:01
3097.12
16.75
0.54%
0
17:03:01
3097.53
17.16
0.56%
0
17:04:10
3097.19
16.82
0.55%
0
17:05:09
3097.80
17.43
0.57%
0
17:06:06
3097.96
17.59
0.57%
0
17:07:01
3097.31
16.94
0.55%
0
17:08:11
3097.39
17.02
0.55%
0
17:09:00
3097.14
16.77
0.54%
0
17:10:08
3097.53
17.16
0.56%
0
17:11:15
3097.12
16.75
0.54%
0
17:12:09
3097.12
16.75
0.54%
0
17:13:04
3097.20
16.83
0.55%
0
17:14:05
3096.84
16.47
0.53%
0
17:15:03
3097.01
16.64
0.54%
0
17:16:05
3095.81
15.44
0.50%
0
17:17:07
3095.19
14.82
0.48%
0
17:18:01
3095.08
14.71
0.48%
0
17:19:01
3095.91
15.54
0.50%
0
17:20:01
3095.47
15.10
0.49%
0
17:21:02
3095.54
15.17
0.49%
0
17:22:03
3093.92
13.55
0.44%
0
17:23:00
3093.83
13.46
0.44%
0
17:24:01
3093.33
12.96
0.42%
0
17:25:21
3092.36
11.99
0.39%
0
17:26:12
3092.57
12.20
0.40%
0
17:27:01
3092.30
11.93
0.39%
0
17:28:01
3091.79
11.42
0.37%
0
17:29:00
3091.08
10.71
0.35%
0
17:35:00
3089.43
9.06
0.29%
0
17:36:06
3089.52
9.15
0.30%
0
17:40:27
3089.52
9.15
0.30%
0
17:50:01
3089.52
9.15
0.30%
0