ATX (Wiener Börse Index) Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief:
3209.58 +0.2%
3204.3
3211.08 +0.2% 
3184.19  -0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:05 3200.75 -3.55 -0.11% 0
09:01:01 3199.28 -5.02 -0.16% 0
09:02:02 3197.33 -6.97 -0.22% 0
09:03:00 3189.11 -15.19 -0.47% 0
09:04:03 3190.47 -13.83 -0.43% 0
09:05:01 3188.92 -15.38 -0.48% 0
09:06:05 3185.96 -18.34 -0.57% 0
09:07:01 3185.52 -18.78 -0.59% 0
09:08:02 3187.72 -16.58 -0.52% 0
09:09:10 3191.29 -13.01 -0.41% 0
09:10:00 3191.80 -12.50 -0.39% 0
09:11:01 3195.31 -8.99 -0.28% 0
09:12:01 3197.97 -6.33 -0.20% 0
09:13:05 3198.75 -5.55 -0.17% 0
09:14:00 3198.09 -6.21 -0.19% 0
09:15:00 3198.53 -5.77 -0.18% 0
09:16:00 3200.34 -3.96 -0.12% 0
09:17:00 3199.40 -4.90 -0.15% 0
09:18:01 3194.93 -9.37 -0.29% 0
09:19:00 3193.45 -10.85 -0.34% 0
09:20:00 3195.64 -8.66 -0.27% 0
09:21:00 3194.79 -9.51 -0.30% 0
09:22:04 3191.81 -12.49 -0.39% 0
09:23:00 3192.19 -12.11 -0.38% 0
09:24:00 3188.12 -16.18 -0.50% 0
09:25:00 3189.75 -14.55 -0.45% 0
09:26:05 3192.51 -11.79 -0.37% 0
09:27:00 3189.98 -14.32 -0.45% 0
09:28:00 3188.07 -16.23 -0.51% 0
09:29:00 3187.59 -16.71 -0.52% 0
09:30:00 3188.95 -15.35 -0.48% 0
09:31:00 3188.39 -15.91 -0.50% 0
09:32:00 3189.45 -14.85 -0.46% 0
09:33:04 3189.74 -14.56 -0.45% 0
09:34:01 3190.88 -13.42 -0.42% 0
09:35:00 3191.44 -12.86 -0.40% 0
09:36:01 3192.55 -11.75 -0.37% 0
09:37:02 3192.79 -11.51 -0.36% 0
09:38:04 3192.52 -11.78 -0.37% 0
09:39:04 3193.47 -10.83 -0.34% 0
09:40:03 3193.84 -10.46 -0.33% 0
09:41:00 3195.88 -8.42 -0.26% 0
09:42:06 3198.30 -6.00 -0.19% 0
09:43:00 3198.78 -5.52 -0.17% 0
09:44:00 3197.14 -7.16 -0.22% 0
09:45:00 3196.12 -8.18 -0.26% 0
09:46:01 3196.24 -8.06 -0.25% 0
09:47:03 3195.39 -8.91 -0.28% 0
09:48:00 3195.43 -8.87 -0.28% 0
09:49:03 3194.55 -9.75 -0.30% 0
09:50:02 3194.74 -9.56 -0.30% 0
09:51:02 3194.68 -9.62 -0.30% 0
09:52:00 3195.86 -8.44 -0.26% 0
09:53:00 3197.41 -6.89 -0.22% 0
09:54:03 3196.80 -7.50 -0.23% 0
09:55:00 3196.78 -7.52 -0.23% 0
09:56:02 3195.93 -8.37 -0.26% 0
09:57:03 3195.37 -8.93 -0.28% 0
09:58:00 3194.76 -9.54 -0.30% 0
09:59:00 3194.51 -9.79 -0.31% 0
10:00:00 3194.17 -10.13 -0.32% 0
10:01:02 3194.76 -9.54 -0.30% 0
10:02:10 3195.55 -8.75 -0.27% 0
10:03:00 3194.41 -9.89 -0.31% 0
10:04:02 3194.82 -9.48 -0.30% 0
10:05:01 3194.19 -10.11 -0.32% 0
10:06:00 3190.78 -13.52 -0.42% 0
10:07:00 3192.14 -12.16 -0.38% 0
10:08:00 3191.95 -12.35 -0.39% 0
10:09:01 3191.54 -12.76 -0.40% 0
10:10:00 3193.36 -10.94 -0.34% 0
10:11:01 3193.73 -10.57 -0.33% 0
10:12:11 3193.49 -10.81 -0.34% 0
10:13:05 3193.96 -10.34 -0.32% 0
10:14:02 3196.35 -7.95 -0.25% 0
10:15:04 3197.07 -7.23 -0.23% 0
10:16:00 3196.40 -7.90 -0.25% 0
10:17:04 3197.03 -7.27 -0.23% 0
10:18:05 3197.83 -6.47 -0.20% 0
10:19:00 3198.71 -5.59 -0.17% 0
10:20:00 3198.57 -5.73 -0.18% 0
10:21:01 3198.18 -6.12 -0.19% 0
10:22:03 3198.67 -5.63 -0.18% 0
10:23:06 3199.10 -5.20 -0.16% 0
10:24:01 3200.94 -3.36 -0.10% 0
10:25:04 3198.23 -6.07 -0.19% 0
10:26:02 3196.54 -7.76 -0.24% 0
10:27:00 3195.99 -8.31 -0.26% 0
10:28:02 3196.03 -8.27 -0.26% 0
10:29:00 3193.47 -10.83 -0.34% 0
10:30:12 3192.54 -11.76 -0.37% 0
10:31:00 3191.74 -12.56 -0.39% 0
10:32:00 3191.53 -12.77 -0.40% 0
10:33:05 3191.70 -12.60 -0.39% 0
10:34:12 3192.09 -12.21 -0.38% 0
10:35:01 3192.66 -11.64 -0.36% 0
10:36:00 3191.35 -12.95 -0.40% 0
10:37:04 3192.52 -11.78 -0.37% 0
10:38:17 3193.57 -10.73 -0.33% 0
10:39:01 3193.32 -10.98 -0.34% 0
10:40:00 3192.91 -11.39 -0.36% 0
10:41:14 3193.23 -11.07 -0.35% 0
10:42:00 3195.04 -9.26 -0.29% 0
10:43:03 3193.81 -10.49 -0.33% 0
10:44:00 3194.59 -9.71 -0.30% 0
10:45:01 3195.69 -8.61 -0.27% 0
10:46:02 3196.59 -7.71 -0.24% 0
10:47:00 3196.24 -8.06 -0.25% 0
10:48:00 3195.82 -8.48 -0.26% 0
10:49:01 3193.31 -10.99 -0.34% 0
10:50:02 3192.62 -11.68 -0.36% 0
10:51:21 3192.48 -11.82 -0.37% 0
10:52:05 3192.60 -11.70 -0.37% 0
10:53:00 3192.56 -11.74 -0.37% 0
10:54:09 3192.77 -11.53 -0.36% 0
10:55:04 3193.17 -11.13 -0.35% 0
10:56:13 3194.04 -10.26 -0.32% 0
10:57:00 3194.21 -10.09 -0.31% 0
10:58:09 3195.11 -9.19 -0.29% 0
10:59:01 3194.96 -9.34 -0.29% 0
11:00:00 3194.76 -9.54 -0.30% 0
11:01:06 3194.08 -10.22 -0.32% 0
11:02:01 3194.55 -9.75 -0.30% 0
11:03:06 3194.34 -9.96 -0.31% 0
11:04:13 3194.53 -9.77 -0.30% 0
11:05:08 3195.58 -8.72 -0.27% 0
11:06:00 3195.67 -8.63 -0.27% 0
11:07:00 3195.62 -8.68 -0.27% 0
11:08:03 3194.06 -10.24 -0.32% 0
11:09:01 3194.08 -10.22 -0.32% 0
11:10:00 3193.74 -10.56 -0.33% 0
11:11:00 3193.97 -10.33 -0.32% 0
11:12:01 3194.53 -9.77 -0.30% 0
11:13:07 3196.32 -7.98 -0.25% 0
11:14:03 3197.09 -7.21 -0.23% 0
11:15:07 3198.24 -6.06 -0.19% 0
11:16:01 3199.26 -5.04 -0.16% 0
11:17:01 3200.99 -3.31 -0.10% 0
11:18:03 3200.52 -3.78 -0.12% 0
11:19:00 3200.45 -3.85 -0.12% 0
11:20:04 3200.62 -3.68 -0.11% 0
11:21:01 3200.59 -3.71 -0.12% 0
11:22:01 3200.30 -4.00 -0.12% 0
11:23:03 3199.34 -4.96 -0.15% 0
11:24:00 3198.91 -5.39 -0.17% 0
11:25:01 3198.63 -5.67 -0.18% 0
11:26:00 3197.09 -7.21 -0.23% 0
11:27:01 3197.96 -6.34 -0.20% 0
11:28:02 3197.20 -7.10 -0.22% 0
11:29:00 3197.66 -6.64 -0.21% 0
11:30:02 3197.89 -6.41 -0.20% 0
11:31:07 3197.75 -6.55 -0.20% 0
11:32:02 3197.47 -6.83 -0.21% 0
11:33:00 3197.03 -7.27 -0.23% 0
11:34:00 3197.08 -7.22 -0.23% 0
11:35:02 3198.21 -6.09 -0.19% 0
11:36:04 3198.92 -5.38 -0.17% 0
11:37:00 3197.53 -6.77 -0.21% 0
11:38:05 3197.14 -7.16 -0.22% 0
11:39:07 3197.60 -6.70 -0.21% 0
11:40:02 3196.35 -7.95 -0.25% 0
11:41:01 3195.83 -8.47 -0.26% 0
11:42:06 3195.74 -8.56 -0.27% 0
11:43:01 3196.27 -8.03 -0.25% 0
11:44:02 3196.46 -7.84 -0.24% 0
11:45:01 3197.78 -6.52 -0.20% 0
11:46:01 3197.60 -6.70 -0.21% 0
11:47:13 3198.02 -6.28 -0.20% 0
11:48:09 3197.42 -6.88 -0.21% 0
11:49:07 3195.93 -8.37 -0.26% 0
11:50:05 3196.03 -8.27 -0.26% 0
11:51:00 3195.93 -8.37 -0.26% 0
11:52:02 3196.53 -7.77 -0.24% 0
11:53:00 3195.60 -8.70 -0.27% 0
11:54:01 3194.54 -9.76 -0.30% 0
11:55:00 3193.99 -10.31 -0.32% 0
11:56:07 3194.44 -9.86 -0.31% 0
11:57:04 3194.68 -9.62 -0.30% 0
11:58:01 3195.24 -9.06 -0.28% 0
11:59:00 3195.79 -8.51 -0.27% 0
12:03:01 3194.27 -10.03 -0.31% 0
12:04:02 3194.36 -9.94 -0.31% 0
12:05:03 3196.08 -8.22 -0.26% 0
12:06:00 3197.25 -7.05 -0.22% 0
12:07:01 3196.18 -8.12 -0.25% 0
12:08:00 3196.52 -7.78 -0.24% 0
12:09:00 3197.37 -6.93 -0.22% 0
12:10:01 3198.18 -6.12 -0.19% 0
12:11:02 3197.68 -6.62 -0.21% 0
12:12:10 3199.30 -5.00 -0.16% 0
12:13:00 3198.97 -5.33 -0.17% 0
12:14:03 3199.56 -4.74 -0.15% 0
12:15:00 3199.50 -4.80 -0.15% 0
12:16:01 3199.84 -4.46 -0.14% 0
12:17:08 3199.71 -4.59 -0.14% 0
12:18:13 3199.36 -4.94 -0.15% 0
12:19:02 3199.36 -4.94 -0.15% 0
12:20:09 3197.66 -6.64 -0.21% 0
12:21:00 3198.35 -5.95 -0.19% 0
12:22:04 3198.61 -5.69 -0.18% 0
12:23:15 3200.06 -4.24 -0.13% 0
12:24:06 3198.87 -5.43 -0.17% 0
12:25:22 3199.59 -4.71 -0.15% 0
12:26:08 3198.86 -5.44 -0.17% 0
12:27:10 3198.93 -5.37 -0.17% 0
12:28:02 3198.73 -5.57 -0.17% 0
12:29:00 3198.78 -5.52 -0.17% 0
12:30:19 3198.81 -5.49 -0.17% 0
12:31:06 3198.57 -5.73 -0.18% 0
12:32:04 3198.78 -5.52 -0.17% 0
12:33:14 3198.12 -6.18 -0.19% 0
12:34:02 3197.49 -6.81 -0.21% 0
12:35:11 3197.48 -6.82 -0.21% 0
12:36:01 3197.10 -7.20 -0.22% 0
12:37:05 3197.15 -7.15 -0.22% 0
12:38:02 3196.96 -7.34 -0.23% 0
12:39:00 3196.02 -8.28 -0.26% 0
12:40:01 3194.72 -9.58 -0.30% 0
12:41:08 3192.61 -11.69 -0.36% 0
12:42:04 3192.51 -11.79 -0.37% 0
12:43:01 3192.17 -12.13 -0.38% 0
12:44:04 3193.19 -11.11 -0.35% 0
12:45:11 3192.98 -11.32 -0.35% 0
12:46:11 3193.29 -11.01 -0.34% 0
12:47:11 3193.82 -10.48 -0.33% 0
12:48:02 3192.48 -11.82 -0.37% 0
12:49:10 3192.08 -12.22 -0.38% 0
12:50:10 3191.79 -12.51 -0.39% 0
12:51:08 3190.99 -13.31 -0.42% 0
12:52:06 3191.20 -13.10 -0.41% 0
12:53:00 3191.01 -13.29 -0.41% 0
12:54:03 3190.50 -13.80 -0.43% 0
12:55:00 3189.21 -15.09 -0.47% 0
12:56:00 3188.63 -15.67 -0.49% 0
12:57:09 3188.64 -15.66 -0.49% 0
12:58:00 3189.03 -15.27 -0.48% 0
12:59:03 3187.49 -16.81 -0.52% 0
13:00:02 3187.99 -16.31 -0.51% 0
13:01:26 3187.04 -17.26 -0.54% 0
13:02:06 3186.77 -17.53 -0.55% 0
13:03:00 3187.15 -17.15 -0.54% 0
13:04:04 3188.10 -16.20 -0.51% 0
13:05:01 3188.42 -15.88 -0.50% 0
13:06:06 3187.76 -16.54 -0.52% 0
13:07:00 3188.47 -15.83 -0.49% 0
13:08:14 3188.32 -15.98 -0.50% 0
13:09:01 3188.29 -16.01 -0.50% 0
13:10:02 3187.98 -16.32 -0.51% 0
13:11:06 3188.14 -16.16 -0.50% 0
13:12:07 3187.66 -16.64 -0.52% 0
13:13:04 3188.87 -15.43 -0.48% 0
13:14:01 3188.70 -15.60 -0.49% 0
13:15:01 3189.72 -14.58 -0.46% 0
13:16:00 3189.44 -14.86 -0.46% 0
13:17:01 3188.40 -15.90 -0.50% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:18:00 3188.38 -15.92 -0.50% 0
13:19:00 3188.59 -15.71 -0.49% 0
13:20:00 3188.66 -15.64 -0.49% 0
13:21:00 3188.58 -15.72 -0.49% 0
13:22:02 3188.06 -16.24 -0.51% 0
13:23:04 3187.58 -16.72 -0.52% 0
13:24:00 3187.83 -16.47 -0.51% 0
13:25:04 3188.48 -15.82 -0.49% 0
13:26:06 3187.50 -16.80 -0.52% 0
13:27:01 3184.71 -19.59 -0.61% 0
13:28:03 3185.11 -19.19 -0.60% 0
13:29:05 3185.03 -19.27 -0.60% 0
13:30:03 3185.21 -19.09 -0.60% 0
13:31:02 3185.05 -19.25 -0.60% 0
13:32:04 3184.87 -19.43 -0.61% 0
13:33:02 3185.59 -18.71 -0.58% 0
13:34:00 3184.54 -19.76 -0.62% 0
13:35:02 3184.68 -19.62 -0.61% 0
13:36:00 3185.60 -18.70 -0.58% 0
13:37:07 3185.92 -18.38 -0.57% 0
13:38:00 3186.79 -17.51 -0.55% 0
13:39:01 3186.91 -17.39 -0.54% 0
13:40:05 3187.48 -16.82 -0.52% 0
13:41:03 3187.36 -16.94 -0.53% 0
13:42:01 3187.76 -16.54 -0.52% 0
13:43:02 3189.27 -15.03 -0.47% 0
13:44:05 3189.09 -15.21 -0.47% 0
13:45:12 3189.34 -14.96 -0.47% 0
13:46:02 3189.30 -15.00 -0.47% 0
13:47:18 3189.55 -14.75 -0.46% 0
13:48:00 3189.07 -15.23 -0.48% 0
13:49:04 3189.01 -15.29 -0.48% 0
13:50:02 3189.84 -14.46 -0.45% 0
13:51:00 3189.44 -14.86 -0.46% 0
13:52:04 3188.72 -15.58 -0.49% 0
13:53:10 3188.88 -15.42 -0.48% 0
13:54:00 3189.01 -15.29 -0.48% 0
13:55:12 3188.42 -15.88 -0.50% 0
13:56:00 3187.89 -16.41 -0.51% 0
13:57:05 3187.74 -16.56 -0.52% 0
13:58:04 3187.49 -16.81 -0.52% 0
13:59:01 3188.24 -16.06 -0.50% 0
14:00:00 3188.43 -15.87 -0.50% 0
14:01:07 3188.15 -16.15 -0.50% 0
14:02:02 3187.84 -16.46 -0.51% 0
14:03:01 3187.11 -17.19 -0.54% 0
14:04:01 3187.04 -17.26 -0.54% 0
14:05:00 3186.90 -17.40 -0.54% 0
14:06:07 3187.69 -16.61 -0.52% 0
14:07:00 3187.92 -16.38 -0.51% 0
14:08:01 3188.98 -15.32 -0.48% 0
14:09:01 3189.54 -14.76 -0.46% 0
14:10:14 3190.20 -14.10 -0.44% 0
14:11:00 3189.88 -14.42 -0.45% 0
14:12:01 3190.33 -13.97 -0.44% 0
14:13:01 3191.28 -13.02 -0.41% 0
14:14:05 3191.67 -12.63 -0.39% 0
14:15:00 3191.69 -12.61 -0.39% 0
14:16:11 3191.96 -12.34 -0.39% 0
14:17:00 3192.91 -11.39 -0.36% 0
14:18:07 3194.26 -10.04 -0.31% 0
14:19:14 3195.04 -9.26 -0.29% 0
14:20:02 3194.44 -9.86 -0.31% 0
14:21:01 3195.19 -9.11 -0.28% 0
14:22:05 3195.02 -9.28 -0.29% 0
14:23:01 3195.62 -8.68 -0.27% 0
14:24:00 3194.65 -9.65 -0.30% 0
14:25:07 3194.70 -9.60 -0.30% 0
14:26:02 3196.66 -7.64 -0.24% 0
14:27:00 3196.88 -7.42 -0.23% 0
14:28:01 3196.38 -7.92 -0.25% 0
14:29:01 3196.29 -8.01 -0.25% 0
14:30:03 3196.23 -8.07 -0.25% 0
14:31:03 3196.32 -7.98 -0.25% 0
14:32:09 3198.66 -5.64 -0.18% 0
14:33:01 3199.35 -4.95 -0.15% 0
14:34:05 3199.93 -4.37 -0.14% 0
14:35:03 3199.48 -4.82 -0.15% 0
14:36:00 3200.60 -3.70 -0.12% 0
14:37:00 3198.76 -5.54 -0.17% 0
14:38:09 3198.69 -5.61 -0.18% 0
14:39:01 3199.26 -5.04 -0.16% 0
14:40:11 3199.71 -4.59 -0.14% 0
14:41:04 3199.16 -5.14 -0.16% 0
14:42:04 3200.15 -4.15 -0.13% 0
14:43:06 3199.90 -4.40 -0.14% 0
14:44:07 3199.40 -4.90 -0.15% 0
14:45:01 3198.97 -5.33 -0.17% 0
14:46:15 3199.72 -4.58 -0.14% 0
14:47:00 3199.60 -4.70 -0.15% 0
14:48:05 3199.48 -4.82 -0.15% 0
14:49:04 3199.54 -4.76 -0.15% 0
14:50:02 3200.10 -4.20 -0.13% 0
14:51:00 3199.22 -5.08 -0.16% 0
14:52:01 3199.83 -4.47 -0.14% 0
14:53:05 3198.29 -6.01 -0.19% 0
14:54:04 3198.62 -5.68 -0.18% 0
14:55:03 3198.33 -5.97 -0.19% 0
14:56:05 3198.11 -6.19 -0.19% 0
14:57:06 3198.00 -6.30 -0.20% 0
14:58:09 3197.54 -6.76 -0.21% 0
14:59:06 3196.89 -7.41 -0.23% 0
15:00:00 3196.07 -8.23 -0.26% 0
15:01:33 3198.13 -6.17 -0.19% 0
15:02:00 3197.79 -6.51 -0.20% 0
15:03:00 3197.65 -6.65 -0.21% 0
15:04:07 3197.33 -6.97 -0.22% 0
15:05:08 3197.52 -6.78 -0.21% 0
15:06:05 3198.36 -5.94 -0.19% 0
15:07:03 3198.56 -5.74 -0.18% 0
15:08:01 3198.18 -6.12 -0.19% 0
15:09:02 3197.91 -6.39 -0.20% 0
15:10:00 3198.70 -5.60 -0.17% 0
15:11:00 3198.41 -5.89 -0.18% 0
15:12:02 3198.27 -6.03 -0.19% 0
15:13:03 3198.15 -6.15 -0.19% 0
15:14:00 3198.42 -5.88 -0.18% 0
15:15:03 3198.74 -5.56 -0.17% 0
15:16:00 3199.71 -4.59 -0.14% 0
15:17:08 3200.31 -3.99 -0.12% 0
15:18:00 3200.14 -4.16 -0.13% 0
15:19:11 3199.33 -4.97 -0.16% 0
15:20:02 3199.49 -4.81 -0.15% 0
15:21:02 3200.63 -3.67 -0.11% 0
15:22:02 3201.27 -3.03 -0.09% 0
15:23:07 3201.40 -2.90 -0.09% 0
15:24:05 3201.10 -3.20 -0.10% 0
15:25:01 3203.26 -1.04 -0.03% 0
15:26:02 3204.28 -0.02 -0.00% 0
15:27:00 3205.04 0.74 0.02% 0
15:28:10 3205.53 1.23 0.04% 0
15:29:00 3205.67 1.37 0.04% 0
15:30:01 3206.03 1.73 0.05% 0
15:31:01 3207.79 3.49 0.11% 0
15:32:00 3206.99 2.69 0.08% 0
15:33:00 3206.91 2.61 0.08% 0
15:34:09 3205.81 1.51 0.05% 0
15:35:09 3207.54 3.24 0.10% 0
15:36:01 3207.17 2.87 0.09% 0
15:37:02 3206.77 2.47 0.08% 0
15:38:12 3206.73 2.43 0.08% 0
15:39:07 3206.91 2.61 0.08% 0
15:40:02 3206.34 2.04 0.06% 0
15:41:05 3207.42 3.12 0.10% 0
15:42:01 3206.75 2.45 0.08% 0
15:43:02 3205.69 1.39 0.04% 0
15:44:06 3204.92 0.62 0.02% 0
15:45:08 3206.36 2.06 0.06% 0
15:46:01 3206.80 2.50 0.08% 0
15:47:03 3206.37 2.07 0.06% 0
15:48:02 3206.13 1.83 0.06% 0
15:49:03 3206.92 2.62 0.08% 0
15:50:00 3207.12 2.82 0.09% 0
15:51:03 3208.00 3.70 0.12% 0
15:52:12 3208.13 3.83 0.12% 0
15:53:00 3209.74 5.44 0.17% 0
15:54:00 3209.44 5.14 0.16% 0
15:55:02 3209.79 5.49 0.17% 0
15:56:02 3208.58 4.28 0.13% 0
15:57:00 3208.47 4.17 0.13% 0
15:58:04 3206.99 2.69 0.08% 0
15:59:01 3207.35 3.05 0.10% 0
16:00:00 3207.44 3.14 0.10% 0
16:01:00 3206.21 1.91 0.06% 0
16:02:00 3207.05 2.75 0.09% 0
16:03:01 3207.18 2.88 0.09% 0
16:04:00 3208.91 4.61 0.14% 0
16:05:04 3208.78 4.48 0.14% 0
16:06:00 3208.31 4.01 0.13% 0
16:07:12 3209.31 5.01 0.16% 0
16:08:04 3210.74 6.44 0.20% 0
16:09:15 3209.89 5.59 0.17% 0
16:10:06 3210.19 5.89 0.18% 0
16:11:06 3209.34 5.04 0.16% 0
16:12:00 3210.24 5.94 0.19% 0
16:13:03 3209.92 5.62 0.18% 0
16:14:04 3209.67 5.37 0.17% 0
16:15:00 3209.16 4.86 0.15% 0
16:16:02 3209.16 4.86 0.15% 0
16:17:00 3208.53 4.23 0.13% 0
16:18:04 3209.03 4.73 0.15% 0
16:19:11 3208.47 4.17 0.13% 0
16:20:01 3209.05 4.75 0.15% 0
16:21:02 3207.26 2.96 0.09% 0
16:22:04 3208.23 3.93 0.12% 0
16:23:01 3207.66 3.36 0.10% 0
16:24:01 3208.95 4.65 0.15% 0
16:25:04 3209.36 5.06 0.16% 0
16:26:10 3208.18 3.88 0.12% 0
16:27:01 3208.24 3.94 0.12% 0
16:28:02 3207.76 3.46 0.11% 0
16:29:00 3206.76 2.46 0.08% 0
16:30:08 3206.91 2.61 0.08% 0
16:31:02 3208.15 3.85 0.12% 0
16:32:01 3208.28 3.98 0.12% 0
16:33:00 3208.24 3.94 0.12% 0
16:34:03 3208.43 4.13 0.13% 0
16:35:03 3208.74 4.44 0.14% 0
16:36:01 3207.80 3.50 0.11% 0
16:37:00 3207.75 3.45 0.11% 0
16:38:01 3208.26 3.96 0.12% 0
16:39:00 3209.44 5.14 0.16% 0
16:40:02 3209.49 5.19 0.16% 0
16:41:08 3209.23 4.93 0.15% 0
16:42:00 3208.74 4.44 0.14% 0
16:43:01 3209.04 4.74 0.15% 0
16:44:08 3208.36 4.06 0.13% 0
16:45:00 3208.71 4.41 0.14% 0
16:46:00 3208.59 4.29 0.13% 0
16:47:04 3208.65 4.35 0.14% 0
16:48:03 3208.78 4.48 0.14% 0
16:49:02 3209.27 4.97 0.16% 0
16:50:00 3208.69 4.39 0.14% 0
16:51:03 3207.99 3.69 0.12% 0
16:52:01 3207.62 3.32 0.10% 0
16:53:05 3206.90 2.60 0.08% 0
16:54:11 3207.15 2.85 0.09% 0
16:55:14 3206.80 2.50 0.08% 0
16:56:05 3206.18 1.88 0.06% 0
16:57:00 3206.01 1.71 0.05% 0
16:58:00 3205.78 1.48 0.05% 0
16:59:06 3206.60 2.30 0.07% 0
17:00:00 3204.97 0.67 0.02% 0
17:01:03 3204.65 0.35 0.01% 0
17:02:07 3204.80 0.50 0.02% 0
17:03:08 3205.42 1.12 0.03% 0
17:04:07 3205.69 1.39 0.04% 0
17:05:06 3206.86 2.56 0.08% 0
17:06:01 3207.43 3.13 0.10% 0
17:07:02 3207.84 3.54 0.11% 0
17:08:01 3208.32 4.02 0.13% 0
17:09:03 3208.61 4.31 0.13% 0
17:10:00 3208.77 4.47 0.14% 0
17:11:01 3208.62 4.32 0.13% 0
17:12:01 3208.02 3.72 0.12% 0
17:13:00 3208.50 4.20 0.13% 0
17:14:00 3208.61 4.31 0.13% 0
17:15:00 3209.00 4.70 0.15% 0
17:16:02 3208.68 4.38 0.14% 0
17:17:01 3208.65 4.35 0.14% 0
17:18:00 3209.11 4.81 0.15% 0
17:19:08 3209.03 4.73 0.15% 0
17:20:00 3209.07 4.77 0.15% 0
17:21:01 3208.94 4.64 0.14% 0
17:22:00 3208.96 4.66 0.15% 0
17:23:01 3209.08 4.78 0.15% 0
17:24:10 3208.74 4.44 0.14% 0
17:25:00 3208.63 4.33 0.14% 0
17:26:00 3208.37 4.07 0.13% 0
17:27:00 3208.22 3.92 0.12% 0
17:28:00 3208.67 4.37 0.14% 0
17:29:00 3209.96 5.66 0.18% 0
17:33:02 3208.06 3.76 0.12% 0
17:35:28 3209.58 5.28 0.16% 0