ATX (Wiener Börse Index) Intraday Kursliste 21.08.

Aktuell:
Vortag:
Hoch:
Tief:
3168.79 -0.3%
3178.13
3182.18 +0.1% 
3163.29  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 3178.01 -0.12 -0.00% 0
09:01:20 3174.68 -3.45 -0.11% 0
09:02:18 3174.22 -3.91 -0.12% 0
09:03:10 3173.69 -4.44 -0.14% 0
09:04:05 3174.56 -3.57 -0.11% 0
09:05:01 3174.87 -3.26 -0.10% 0
09:06:07 3176.95 -1.18 -0.04% 0
09:07:12 3176.45 -1.68 -0.05% 0
09:08:07 3176.41 -1.72 -0.05% 0
09:09:14 3179.10 0.97 0.03% 0
09:10:02 3178.92 0.79 0.02% 0
09:11:02 3177.49 -0.64 -0.02% 0
09:12:03 3177.98 -0.15 -0.00% 0
09:13:09 3178.11 -0.02 -0.00% 0
09:14:01 3180.03 1.90 0.06% 0
09:15:05 3180.72 2.59 0.08% 0
09:16:01 3180.03 1.90 0.06% 0
09:17:18 3180.84 2.71 0.09% 0
09:18:14 3180.38 2.25 0.07% 0
09:19:05 3179.14 1.01 0.03% 0
09:20:14 3178.23 0.10 0.00% 0
09:21:03 3177.72 -0.41 -0.01% 0
09:22:04 3177.95 -0.18 -0.01% 0
09:23:15 3177.77 -0.36 -0.01% 0
09:24:07 3178.67 0.54 0.02% 0
09:25:03 3177.61 -0.52 -0.02% 0
09:26:04 3176.64 -1.49 -0.05% 0
09:27:03 3176.78 -1.35 -0.04% 0
09:28:05 3177.52 -0.61 -0.02% 0
09:29:07 3176.84 -1.29 -0.04% 0
09:30:00 3176.97 -1.16 -0.04% 0
09:31:01 3176.63 -1.50 -0.05% 0
09:32:18 3177.05 -1.08 -0.03% 0
09:33:01 3176.59 -1.54 -0.05% 0
09:34:00 3176.64 -1.49 -0.05% 0
09:35:02 3177.82 -0.31 -0.01% 0
09:36:06 3177.53 -0.60 -0.02% 0
09:37:04 3176.84 -1.29 -0.04% 0
09:38:05 3178.18 0.05 0.00% 0
09:39:05 3177.93 -0.20 -0.01% 0
09:40:14 3177.09 -1.04 -0.03% 0
09:41:04 3176.87 -1.26 -0.04% 0
09:42:09 3177.45 -0.68 -0.02% 0
09:43:09 3178.41 0.28 0.01% 0
09:44:00 3179.36 1.23 0.04% 0
09:45:09 3180.03 1.90 0.06% 0
09:46:23 3179.70 1.57 0.05% 0
09:47:00 3180.07 1.94 0.06% 0
09:48:07 3180.25 2.12 0.07% 0
09:49:12 3180.80 2.67 0.08% 0
09:50:07 3181.01 2.88 0.09% 0
09:51:04 3181.59 3.46 0.11% 0
09:52:11 3182.08 3.95 0.12% 0
09:53:08 3180.75 2.62 0.08% 0
09:54:08 3178.79 0.66 0.02% 0
09:55:00 3179.07 0.94 0.03% 0
09:56:02 3179.42 1.29 0.04% 0
09:57:00 3179.27 1.14 0.04% 0
09:58:24 3179.37 1.24 0.04% 0
09:59:01 3177.73 -0.40 -0.01% 0
10:00:00 3178.21 0.08 0.00% 0
10:01:03 3178.65 0.52 0.02% 0
10:02:21 3179.14 1.01 0.03% 0
10:03:29 3179.17 1.04 0.03% 0
10:04:04 3179.11 0.98 0.03% 0
10:05:09 3179.46 1.33 0.04% 0
10:06:11 3178.92 0.79 0.02% 0
10:07:11 3178.76 0.63 0.02% 0
10:08:03 3178.50 0.37 0.01% 0
10:09:01 3178.64 0.51 0.02% 0
10:10:10 3178.57 0.44 0.01% 0
10:11:03 3178.32 0.19 0.01% 0
10:12:01 3178.45 0.32 0.01% 0
10:13:04 3177.95 -0.18 -0.01% 0
10:14:27 3178.60 0.47 0.01% 0
10:15:07 3177.49 -0.64 -0.02% 0
10:16:18 3176.62 -1.51 -0.05% 0
10:17:01 3176.27 -1.86 -0.06% 0
10:18:01 3175.19 -2.94 -0.09% 0
10:19:00 3173.02 -5.11 -0.16% 0
10:20:20 3173.07 -5.06 -0.16% 0
10:21:36 3173.32 -4.81 -0.15% 0
10:22:02 3173.03 -5.10 -0.16% 0
10:23:02 3171.04 -7.09 -0.22% 0
10:24:06 3170.26 -7.87 -0.25% 0
10:25:13 3170.03 -8.10 -0.25% 0
10:26:00 3170.12 -8.01 -0.25% 0
10:27:04 3170.08 -8.05 -0.25% 0
10:28:15 3170.00 -8.13 -0.26% 0
10:29:17 3170.17 -7.96 -0.25% 0
10:30:10 3170.96 -7.17 -0.23% 0
10:31:05 3171.01 -7.12 -0.22% 0
10:32:01 3171.65 -6.48 -0.20% 0
10:33:09 3171.52 -6.61 -0.21% 0
10:34:26 3172.19 -5.94 -0.19% 0
10:35:12 3172.00 -6.13 -0.19% 0
10:36:00 3171.88 -6.25 -0.20% 0
10:37:01 3172.11 -6.02 -0.19% 0
10:38:01 3171.86 -6.27 -0.20% 0
10:39:02 3171.79 -6.34 -0.20% 0
10:40:00 3171.51 -6.62 -0.21% 0
10:41:02 3171.44 -6.69 -0.21% 0
10:42:08 3171.13 -7.00 -0.22% 0
10:43:00 3169.95 -8.18 -0.26% 0
10:44:04 3170.74 -7.39 -0.23% 0
10:45:05 3170.69 -7.44 -0.23% 0
10:46:18 3169.86 -8.27 -0.26% 0
10:47:09 3170.05 -8.08 -0.25% 0
10:48:00 3170.00 -8.13 -0.26% 0
10:49:07 3169.69 -8.44 -0.27% 0
10:50:06 3170.88 -7.25 -0.23% 0
10:51:03 3171.96 -6.17 -0.19% 0
10:52:02 3171.84 -6.29 -0.20% 0
10:53:06 3171.92 -6.21 -0.20% 0
10:54:06 3171.74 -6.39 -0.20% 0
10:55:07 3172.14 -5.99 -0.19% 0
10:56:09 3171.53 -6.60 -0.21% 0
10:57:14 3170.98 -7.15 -0.22% 0
10:58:06 3170.76 -7.37 -0.23% 0
10:59:00 3170.87 -7.26 -0.23% 0
11:00:03 3171.72 -6.41 -0.20% 0
11:01:08 3171.33 -6.80 -0.21% 0
11:02:07 3171.75 -6.38 -0.20% 0
11:03:00 3172.26 -5.87 -0.18% 0
11:04:03 3173.02 -5.11 -0.16% 0
11:05:01 3173.50 -4.63 -0.15% 0
11:06:04 3173.34 -4.79 -0.15% 0
11:07:00 3173.84 -4.29 -0.13% 0
11:08:15 3174.21 -3.92 -0.12% 0
11:09:03 3173.56 -4.57 -0.14% 0
11:10:04 3174.16 -3.97 -0.12% 0
11:11:00 3174.32 -3.81 -0.12% 0
11:12:05 3173.89 -4.24 -0.13% 0
11:13:00 3173.82 -4.31 -0.14% 0
11:14:00 3173.23 -4.90 -0.15% 0
11:15:02 3174.04 -4.09 -0.13% 0
11:16:02 3174.57 -3.56 -0.11% 0
11:17:04 3174.76 -3.37 -0.11% 0
11:18:01 3174.52 -3.61 -0.11% 0
11:19:16 3173.62 -4.51 -0.14% 0
11:20:24 3173.52 -4.61 -0.15% 0
11:21:23 3173.79 -4.34 -0.14% 0
11:22:12 3173.72 -4.41 -0.14% 0
11:23:01 3174.65 -3.48 -0.11% 0
11:24:02 3173.84 -4.29 -0.13% 0
11:25:10 3173.76 -4.37 -0.14% 0
Zeit Kurs Änd./Pkt Änd. % Stück
11:26:03 3173.84 -4.29 -0.13% 0
11:27:17 3174.25 -3.88 -0.12% 0
11:28:12 3173.58 -4.55 -0.14% 0
11:29:00 3172.34 -5.79 -0.18% 0
11:30:04 3171.33 -6.80 -0.21% 0
11:31:11 3171.73 -6.40 -0.20% 0
11:32:05 3171.47 -6.66 -0.21% 0
11:33:37 3171.59 -6.54 -0.21% 0
11:34:01 3171.68 -6.45 -0.20% 0
11:35:00 3171.61 -6.52 -0.21% 0
11:36:06 3171.21 -6.92 -0.22% 0
11:37:16 3171.01 -7.12 -0.22% 0
11:38:13 3171.64 -6.49 -0.20% 0
11:39:06 3172.02 -6.11 -0.19% 0
11:40:01 3170.70 -7.43 -0.23% 0
11:41:14 3169.87 -8.26 -0.26% 0
11:42:03 3167.94 -10.19 -0.32% 0
11:43:01 3167.26 -10.87 -0.34% 0
11:44:19 3167.34 -10.79 -0.34% 0
11:45:27 3166.68 -11.45 -0.36% 0
11:46:03 3166.18 -11.95 -0.38% 0
11:47:01 3166.03 -12.10 -0.38% 0
11:48:01 3165.12 -13.01 -0.41% 0
11:49:23 3165.13 -13.00 -0.41% 0
11:50:02 3165.25 -12.88 -0.41% 0
11:51:01 3165.24 -12.89 -0.41% 0
11:52:01 3165.29 -12.84 -0.40% 0
11:53:16 3166.02 -12.11 -0.38% 0
11:54:16 3166.02 -12.11 -0.38% 0
11:55:09 3165.77 -12.36 -0.39% 0
11:56:05 3165.95 -12.18 -0.38% 0
11:57:02 3166.61 -11.52 -0.36% 0
11:58:06 3165.74 -12.39 -0.39% 0
11:59:02 3165.52 -12.61 -0.40% 0
12:03:00 3165.11 -13.02 -0.41% 0
12:04:01 3165.70 -12.43 -0.39% 0
12:05:05 3167.76 -10.37 -0.33% 0
12:06:05 3166.57 -11.56 -0.36% 0
12:07:23 3166.47 -11.66 -0.37% 0
12:08:01 3166.29 -11.84 -0.37% 0
12:09:00 3166.54 -11.59 -0.36% 0
12:10:12 3166.46 -11.67 -0.37% 0
12:11:18 3166.15 -11.98 -0.38% 0
12:12:09 3165.12 -13.01 -0.41% 0
12:13:10 3164.48 -13.65 -0.43% 0
12:14:15 3164.72 -13.41 -0.42% 0
12:15:03 3163.91 -14.22 -0.45% 0
12:16:04 3164.18 -13.95 -0.44% 0
12:17:04 3164.19 -13.94 -0.44% 0
12:18:25 3164.45 -13.68 -0.43% 0
12:19:00 3165.10 -13.03 -0.41% 0
12:20:00 3167.62 -10.51 -0.33% 0
12:21:12 3168.25 -9.88 -0.31% 0
12:22:00 3168.77 -9.36 -0.29% 0
12:23:04 3167.61 -10.52 -0.33% 0
12:24:20 3167.47 -10.66 -0.34% 0
12:25:00 3167.94 -10.19 -0.32% 0
12:26:00 3168.28 -9.85 -0.31% 0
12:27:15 3167.52 -10.61 -0.33% 0
12:28:00 3167.52 -10.61 -0.33% 0
12:29:35 3167.23 -10.90 -0.34% 0
12:30:01 3166.92 -11.21 -0.35% 0
12:31:03 3166.45 -11.68 -0.37% 0
12:32:01 3168.92 -9.21 -0.29% 0
12:33:15 3169.27 -8.86 -0.28% 0
12:34:13 3169.57 -8.56 -0.27% 0
12:35:02 3169.76 -8.37 -0.26% 0
12:36:05 3168.83 -9.30 -0.29% 0
12:37:31 3169.10 -9.03 -0.28% 0
12:38:15 3168.50 -9.63 -0.30% 0
12:39:22 3168.57 -9.56 -0.30% 0
12:40:00 3168.95 -9.18 -0.29% 0
12:41:00 3168.54 -9.59 -0.30% 0
12:42:01 3167.39 -10.74 -0.34% 0
12:43:08 3167.42 -10.71 -0.34% 0
12:44:06 3167.59 -10.54 -0.33% 0
12:45:03 3167.12 -11.01 -0.35% 0
12:46:07 3166.69 -11.44 -0.36% 0
12:47:09 3167.38 -10.75 -0.34% 0
12:50:15 3167.01 -11.12 -0.35% 0
12:51:11 3167.08 -11.05 -0.35% 0
12:52:03 3167.36 -10.77 -0.34% 0
12:53:12 3167.24 -10.89 -0.34% 0
12:54:38 3167.24 -10.89 -0.34% 0
12:55:02 3167.12 -11.01 -0.35% 0
12:56:40 3166.20 -11.93 -0.38% 0
12:57:00 3165.41 -12.72 -0.40% 0
12:58:02 3165.54 -12.59 -0.40% 0
12:59:08 3166.18 -11.95 -0.38% 0
13:00:16 3166.70 -11.43 -0.36% 0
13:01:23 3166.33 -11.80 -0.37% 0
13:02:04 3166.60 -11.53 -0.36% 0
13:03:00 3166.66 -11.47 -0.36% 0
13:04:11 3166.57 -11.56 -0.36% 0
13:05:05 3166.44 -11.69 -0.37% 0
13:06:00 3166.50 -11.63 -0.37% 0
13:07:02 3166.39 -11.74 -0.37% 0
13:08:08 3167.06 -11.07 -0.35% 0
13:09:20 3166.96 -11.17 -0.35% 0
13:10:15 3167.31 -10.82 -0.34% 0
13:11:06 3166.55 -11.58 -0.36% 0
13:12:05 3165.76 -12.37 -0.39% 0
13:13:30 3165.77 -12.36 -0.39% 0
13:14:21 3165.81 -12.32 -0.39% 0
13:15:01 3166.21 -11.92 -0.38% 0
13:16:31 3165.13 -13.00 -0.41% 0
13:17:05 3164.62 -13.51 -0.43% 0
13:18:00 3164.10 -14.03 -0.44% 0
13:19:12 3164.30 -13.83 -0.44% 0
13:20:06 3164.55 -13.58 -0.43% 0
13:21:04 3164.83 -13.30 -0.42% 0
13:22:00 3164.81 -13.32 -0.42% 0
13:23:02 3164.58 -13.55 -0.43% 0
13:24:09 3165.03 -13.10 -0.41% 0
13:25:12 3165.23 -12.90 -0.41% 0
13:26:03 3165.35 -12.78 -0.40% 0
13:27:28 3164.97 -13.16 -0.41% 0
13:28:42 3165.10 -13.03 -0.41% 0
13:29:13 3165.25 -12.88 -0.41% 0
13:30:28 3165.04 -13.09 -0.41% 0
13:31:12 3163.88 -14.25 -0.45% 0
13:32:13 3163.67 -14.46 -0.45% 0
13:33:00 3164.00 -14.13 -0.44% 0
13:34:46 3164.38 -13.75 -0.43% 0
13:35:08 3163.60 -14.53 -0.46% 0
13:36:25 3163.29 -14.84 -0.47% 0
13:37:30 3163.66 -14.47 -0.46% 0
13:38:02 3163.55 -14.58 -0.46% 0
13:39:04 3164.56 -13.57 -0.43% 0
13:40:05 3166.23 -11.90 -0.37% 0
13:41:05 3166.30 -11.83 -0.37% 0
13:42:02 3167.66 -10.47 -0.33% 0
13:43:02 3168.48 -9.65 -0.30% 0
13:44:06 3168.05 -10.08 -0.32% 0
13:45:09 3167.96 -10.17 -0.32% 0
13:46:01 3167.55 -10.58 -0.33% 0
13:47:00 3168.51 -9.62 -0.30% 0
13:48:08 3168.76 -9.37 -0.29% 0
13:49:20 3169.11 -9.02 -0.28% 0
13:50:02 3168.61 -9.52 -0.30% 0
13:51:48 3168.65 -9.48 -0.30% 0
13:52:48 3168.72 -9.41 -0.30% 0
13:53:12 3168.72 -9.41 -0.30% 0
13:54:01 3168.77 -9.36 -0.29% 0
13:55:13 3168.81 -9.32 -0.29% 0
13:56:01 3168.79 -9.34 -0.29% 0