ATX (Wiener Börse Index) Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
2096.03 -1.3%
2124.06
2129.92 +0.3% 
2093.39  -1.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:00 2124.33 0.27 0.01% 0
09:01:01 2128.75 4.69 0.22% 0
09:02:00 2127.76 3.70 0.17% 0
09:03:02 2125.49 1.43 0.07% 0
09:04:11 2123.52 -0.54 -0.03% 0
09:05:01 2123.30 -0.76 -0.04% 0
09:06:06 2123.06 -1.00 -0.05% 0
09:07:08 2122.83 -1.23 -0.06% 0
09:08:03 2122.37 -1.69 -0.08% 0
09:09:01 2121.55 -2.51 -0.12% 0
09:10:01 2116.54 -7.52 -0.35% 0
09:11:10 2116.22 -7.84 -0.37% 0
09:12:01 2117.78 -6.28 -0.30% 0
09:13:01 2117.42 -6.64 -0.31% 0
09:14:17 2118.03 -6.03 -0.28% 0
09:15:02 2117.96 -6.10 -0.29% 0
09:16:06 2119.52 -4.54 -0.21% 0
09:17:11 2117.55 -6.51 -0.31% 0
09:18:08 2115.93 -8.13 -0.38% 0
09:19:05 2115.89 -8.17 -0.38% 0
09:20:00 2112.98 -11.08 -0.52% 0
09:21:00 2112.43 -11.63 -0.55% 0
09:22:04 2113.02 -11.04 -0.52% 0
09:23:20 2113.98 -10.08 -0.47% 0
09:24:00 2114.70 -9.36 -0.44% 0
09:25:07 2115.78 -8.28 -0.39% 0
09:26:21 2118.08 -5.98 -0.28% 0
09:27:01 2119.22 -4.84 -0.23% 0
09:28:05 2119.08 -4.98 -0.23% 0
09:29:00 2118.83 -5.23 -0.25% 0
09:30:06 2118.53 -5.53 -0.26% 0
09:31:01 2118.27 -5.79 -0.27% 0
09:32:54 2117.36 -6.70 -0.32% 0
09:33:07 2117.09 -6.97 -0.33% 0
09:34:00 2116.99 -7.07 -0.33% 0
09:35:04 2116.90 -7.16 -0.34% 0
09:36:13 2115.96 -8.10 -0.38% 0
09:37:03 2115.74 -8.32 -0.39% 0
09:38:01 2115.67 -8.39 -0.39% 0
09:39:00 2114.21 -9.85 -0.46% 0
09:40:16 2115.73 -8.33 -0.39% 0
09:41:04 2116.40 -7.66 -0.36% 0
09:42:06 2116.78 -7.28 -0.34% 0
09:43:05 2117.07 -6.99 -0.33% 0
09:44:00 2116.88 -7.18 -0.34% 0
09:45:05 2116.94 -7.12 -0.34% 0
09:46:22 2116.10 -7.96 -0.37% 0
09:47:00 2114.95 -9.11 -0.43% 0
09:48:01 2113.99 -10.07 -0.47% 0
09:49:00 2113.65 -10.41 -0.49% 0
09:50:00 2112.60 -11.46 -0.54% 0
09:51:07 2111.36 -12.70 -0.60% 0
09:52:03 2111.26 -12.80 -0.60% 0
09:53:00 2112.01 -12.05 -0.57% 0
09:54:03 2110.75 -13.31 -0.63% 0
09:55:00 2110.40 -13.66 -0.64% 0
09:56:03 2110.80 -13.26 -0.62% 0
09:57:06 2111.09 -12.97 -0.61% 0
09:58:06 2110.06 -14.00 -0.66% 0
09:59:06 2110.64 -13.42 -0.63% 0
10:00:20 2109.83 -14.23 -0.67% 0
10:01:09 2109.78 -14.28 -0.67% 0
10:02:02 2107.91 -16.15 -0.76% 0
10:03:29 2105.00 -19.06 -0.90% 0
10:04:04 2105.33 -18.73 -0.88% 0
10:05:00 2105.40 -18.66 -0.88% 0
10:06:01 2104.79 -19.27 -0.91% 0
10:07:05 2104.41 -19.65 -0.93% 0
10:08:32 2104.41 -19.65 -0.93% 0
10:09:13 2103.92 -20.14 -0.95% 0
10:10:19 2103.35 -20.71 -0.98% 0
10:11:03 2102.86 -21.20 -1.00% 0
10:12:12 2102.92 -21.14 -1.00% 0
10:13:03 2102.31 -21.75 -1.02% 0
10:14:01 2103.20 -20.86 -0.98% 0
10:15:05 2103.58 -20.48 -0.96% 0
10:16:15 2106.35 -17.71 -0.83% 0
10:17:04 2107.40 -16.66 -0.78% 0
10:18:38 2107.19 -16.87 -0.79% 0
10:19:30 2107.62 -16.44 -0.77% 0
10:20:05 2108.75 -15.31 -0.72% 0
10:21:04 2108.71 -15.35 -0.72% 0
10:22:18 2109.50 -14.56 -0.69% 0
10:23:00 2108.83 -15.23 -0.72% 0
10:24:00 2107.55 -16.51 -0.78% 0
10:25:23 2106.55 -17.51 -0.82% 0
10:26:06 2106.55 -17.51 -0.82% 0
10:27:07 2107.06 -17.00 -0.80% 0
10:28:04 2107.92 -16.14 -0.76% 0
10:29:17 2107.68 -16.38 -0.77% 0
10:30:03 2107.32 -16.74 -0.79% 0
10:31:09 2107.18 -16.88 -0.79% 0
10:32:17 2109.29 -14.77 -0.70% 0
10:33:04 2109.45 -14.61 -0.69% 0
10:34:00 2110.30 -13.76 -0.65% 0
10:35:02 2110.39 -13.67 -0.64% 0
10:36:59 2110.76 -13.30 -0.63% 0
10:37:22 2110.76 -13.30 -0.63% 0
10:38:02 2111.20 -12.86 -0.61% 0
10:39:08 2110.63 -13.43 -0.63% 0
10:40:00 2109.90 -14.16 -0.67% 0
10:41:01 2109.44 -14.62 -0.69% 0
10:42:02 2108.83 -15.23 -0.72% 0
10:43:04 2108.49 -15.57 -0.73% 0
10:44:02 2107.19 -16.87 -0.79% 0
10:45:00 2105.30 -18.76 -0.88% 0
10:46:00 2101.57 -22.49 -1.06% 0
10:47:00 2103.64 -20.42 -0.96% 0
10:48:08 2103.20 -20.86 -0.98% 0
10:49:04 2102.25 -21.81 -1.03% 0
10:50:03 2101.34 -22.72 -1.07% 0
10:51:02 2100.63 -23.43 -1.10% 0
10:52:17 2100.40 -23.66 -1.11% 0
10:53:04 2100.67 -23.39 -1.10% 0
10:54:00 2100.74 -23.32 -1.10% 0
10:55:05 2100.85 -23.21 -1.09% 0
10:56:12 2101.33 -22.73 -1.07% 0
10:57:32 2102.86 -21.20 -1.00% 0
10:58:01 2103.15 -20.91 -0.98% 0
10:59:02 2102.66 -21.40 -1.01% 0
11:00:49 2103.20 -20.86 -0.98% 0
11:01:00 2102.77 -21.29 -1.00% 0
11:02:02 2102.81 -21.25 -1.00% 0
11:03:07 2103.77 -20.29 -0.96% 0
11:04:08 2103.56 -20.50 -0.97% 0
11:05:02 2103.13 -20.93 -0.99% 0
11:06:00 2103.59 -20.47 -0.96% 0
11:07:00 2104.86 -19.20 -0.90% 0
11:08:05 2105.66 -18.40 -0.87% 0
11:09:01 2106.00 -18.06 -0.85% 0
11:10:23 2105.97 -18.09 -0.85% 0
11:11:02 2106.99 -17.07 -0.80% 0
11:12:00 2107.62 -16.44 -0.77% 0
11:13:01 2107.33 -16.73 -0.79% 0
11:14:04 2106.56 -17.50 -0.82% 0
11:15:15 2106.47 -17.59 -0.83% 0
11:16:14 2105.59 -18.47 -0.87% 0
11:17:01 2106.16 -17.90 -0.84% 0
11:18:16 2106.36 -17.70 -0.83% 0
11:19:02 2105.73 -18.33 -0.86% 0
11:20:06 2105.14 -18.92 -0.89% 0
11:21:01 2104.70 -19.36 -0.91% 0
11:22:05 2104.05 -20.01 -0.94% 0
11:23:00 2103.69 -20.37 -0.96% 0
11:24:00 2103.98 -20.08 -0.95% 0
11:25:01 2104.48 -19.58 -0.92% 0
11:26:03 2103.86 -20.20 -0.95% 0
11:27:00 2104.51 -19.55 -0.92% 0
11:28:01 2104.99 -19.07 -0.90% 0
11:29:18 2104.96 -19.10 -0.90% 0
11:30:03 2105.23 -18.83 -0.89% 0
11:31:02 2104.82 -19.24 -0.91% 0
11:32:25 2104.39 -19.67 -0.93% 0
11:33:00 2104.99 -19.07 -0.90% 0
11:34:04 2104.49 -19.57 -0.92% 0
11:35:02 2104.77 -19.29 -0.91% 0
11:36:09 2104.29 -19.77 -0.93% 0
11:37:13 2104.22 -19.84 -0.93% 0
11:38:05 2103.56 -20.50 -0.97% 0
11:39:01 2103.30 -20.76 -0.98% 0
11:40:06 2103.40 -20.66 -0.97% 0
11:41:37 2103.97 -20.09 -0.95% 0
11:42:06 2104.06 -20.00 -0.94% 0
11:43:17 2105.25 -18.81 -0.89% 0
11:44:00 2105.34 -18.72 -0.88% 0
11:45:21 2104.22 -19.84 -0.93% 0
11:46:16 2104.49 -19.57 -0.92% 0
11:47:11 2104.16 -19.90 -0.94% 0
11:48:07 2104.41 -19.65 -0.93% 0
11:49:01 2104.37 -19.69 -0.93% 0
11:50:06 2104.39 -19.67 -0.93% 0
11:51:06 2104.33 -19.73 -0.93% 0
11:52:02 2104.75 -19.31 -0.91% 0
11:53:21 2104.78 -19.28 -0.91% 0
11:54:35 2104.78 -19.28 -0.91% 0
11:55:28 2105.29 -18.77 -0.88% 0
11:56:06 2105.64 -18.42 -0.87% 0
11:57:02 2105.51 -18.55 -0.87% 0
11:58:04 2106.52 -17.54 -0.83% 0
11:59:02 2106.82 -17.24 -0.81% 0
12:03:01 2106.36 -17.70 -0.83% 0
12:04:10 2109.92 -14.14 -0.67% 0
12:05:15 2109.92 -14.14 -0.67% 0
12:06:23 2109.73 -14.33 -0.67% 0
12:07:01 2109.39 -14.67 -0.69% 0
12:08:03 2109.68 -14.38 -0.68% 0
12:09:01 2110.10 -13.96 -0.66% 0
12:10:02 2111.74 -12.32 -0.58% 0
12:11:03 2111.81 -12.25 -0.58% 0
12:12:03 2112.52 -11.54 -0.54% 0
12:13:19 2112.89 -11.17 -0.53% 0
12:14:05 2113.17 -10.89 -0.51% 0
12:15:25 2112.71 -11.35 -0.53% 0
12:16:02 2112.92 -11.14 -0.52% 0
12:17:11 2111.83 -12.23 -0.58% 0
12:18:11 2111.61 -12.45 -0.59% 0
12:19:01 2111.18 -12.88 -0.61% 0
12:20:18 2110.54 -13.52 -0.64% 0
12:21:06 2110.43 -13.63 -0.64% 0
12:22:14 2110.27 -13.79 -0.65% 0
12:23:01 2110.68 -13.38 -0.63% 0
12:24:14 2110.32 -13.74 -0.65% 0
12:25:04 2109.93 -14.13 -0.67% 0
12:26:13 2110.95 -13.11 -0.62% 0
12:27:03 2110.49 -13.57 -0.64% 0
12:28:01 2110.27 -13.79 -0.65% 0
12:29:11 2110.92 -13.14 -0.62% 0
12:30:09 2111.43 -12.63 -0.59% 0
12:31:07 2112.69 -11.37 -0.54% 0
12:32:03 2113.53 -10.53 -0.50% 0
12:33:17 2113.72 -10.34 -0.49% 0
12:34:07 2113.92 -10.14 -0.48% 0
12:35:00 2114.28 -9.78 -0.46% 0
12:36:05 2113.65 -10.41 -0.49% 0
12:37:00 2113.59 -10.47 -0.49% 0
12:38:01 2113.33 -10.73 -0.51% 0
12:39:04 2112.98 -11.08 -0.52% 0
12:40:08 2113.10 -10.96 -0.52% 0
12:41:20 2114.18 -9.88 -0.47% 0
12:42:15 2113.89 -10.17 -0.48% 0
12:43:00 2113.33 -10.73 -0.51% 0
12:44:06 2112.46 -11.60 -0.55% 0
12:45:00 2112.32 -11.74 -0.55% 0
12:46:07 2112.56 -11.50 -0.54% 0
12:47:25 2112.29 -11.77 -0.55% 0
12:48:00 2112.03 -12.03 -0.57% 0
12:49:13 2111.58 -12.48 -0.59% 0
12:50:28 2111.43 -12.63 -0.59% 0
12:51:08 2111.32 -12.74 -0.60% 0
12:52:00 2111.24 -12.82 -0.60% 0
12:53:02 2110.98 -13.08 -0.62% 0
12:54:00 2111.28 -12.78 -0.60% 0
12:55:00 2110.82 -13.24 -0.62% 0
12:56:08 2110.82 -13.24 -0.62% 0
12:57:10 2111.45 -12.61 -0.59% 0
12:58:03 2111.35 -12.71 -0.60% 0
12:59:01 2111.51 -12.55 -0.59% 0
13:00:03 2111.51 -12.55 -0.59% 0
13:01:19 2112.62 -11.44 -0.54% 0
13:02:39 2113.15 -10.91 -0.51% 0
13:03:05 2113.15 -10.91 -0.51% 0
13:04:00 2111.28 -12.78 -0.60% 0
13:05:20 2111.31 -12.75 -0.60% 0
13:06:01 2111.58 -12.48 -0.59% 0
13:07:00 2111.26 -12.80 -0.60% 0
13:08:02 2111.45 -12.61 -0.59% 0
13:09:05 2111.26 -12.80 -0.60% 0
13:10:24 2111.39 -12.67 -0.60% 0
13:11:04 2111.44 -12.62 -0.59% 0
13:12:23 2111.49 -12.57 -0.59% 0
13:13:06 2111.49 -12.57 -0.59% 0
13:14:02 2112.01 -12.05 -0.57% 0
13:15:09 2112.13 -11.93 -0.56% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:16:01 2112.37 -11.69 -0.55% 0
13:17:06 2112.75 -11.31 -0.53% 0
13:18:03 2113.36 -10.70 -0.50% 0
13:19:21 2113.65 -10.41 -0.49% 0
13:20:01 2113.85 -10.21 -0.48% 0
13:21:06 2113.57 -10.49 -0.49% 0
13:22:04 2113.43 -10.63 -0.50% 0
13:23:09 2113.42 -10.64 -0.50% 0
13:24:12 2113.16 -10.90 -0.51% 0
13:25:11 2112.46 -11.60 -0.55% 0
13:26:02 2112.19 -11.87 -0.56% 0
13:27:40 2111.76 -12.30 -0.58% 0
13:28:06 2112.73 -11.33 -0.53% 0
13:29:13 2112.63 -11.43 -0.54% 0
13:30:02 2112.70 -11.36 -0.53% 0
13:31:00 2111.65 -12.41 -0.58% 0
13:32:04 2110.97 -13.09 -0.62% 0
13:33:09 2111.55 -12.51 -0.59% 0
13:34:28 2111.49 -12.57 -0.59% 0
13:35:06 2111.50 -12.56 -0.59% 0
13:36:01 2111.47 -12.59 -0.59% 0
13:37:27 2110.98 -13.08 -0.62% 0
13:38:00 2110.61 -13.45 -0.63% 0
13:39:19 2110.34 -13.72 -0.65% 0
13:40:16 2110.34 -13.72 -0.65% 0
13:41:36 2109.09 -14.97 -0.70% 0
13:42:02 2108.55 -15.51 -0.73% 0
13:43:16 2109.40 -14.66 -0.69% 0
13:44:57 2108.58 -15.48 -0.73% 0
13:45:23 2108.80 -15.26 -0.72% 0
13:46:32 2108.17 -15.89 -0.75% 0
13:47:28 2107.76 -16.30 -0.77% 0
13:48:01 2107.78 -16.28 -0.77% 0
13:49:00 2106.80 -17.26 -0.81% 0
13:50:26 2107.14 -16.92 -0.80% 0
13:51:13 2107.10 -16.96 -0.80% 0
13:52:15 2106.84 -17.22 -0.81% 0
13:53:10 2105.35 -18.71 -0.88% 0
13:54:32 2105.60 -18.46 -0.87% 0
13:56:23 2105.50 -18.56 -0.87% 0
13:57:26 2105.20 -18.86 -0.89% 0
13:58:08 2104.75 -19.31 -0.91% 0
13:59:30 2104.75 -19.31 -0.91% 0
14:00:08 2104.67 -19.39 -0.91% 0
14:01:03 2105.09 -18.97 -0.89% 0
14:02:20 2104.39 -19.67 -0.93% 0
14:03:47 2104.70 -19.36 -0.91% 0
14:04:07 2104.70 -19.36 -0.91% 0
14:05:05 2103.84 -20.22 -0.95% 0
14:06:05 2103.68 -20.38 -0.96% 0
14:07:01 2103.27 -20.79 -0.98% 0
14:08:30 2103.26 -20.80 -0.98% 0
14:09:00 2103.12 -20.94 -0.99% 0
14:10:00 2103.04 -21.02 -0.99% 0
14:11:03 2102.98 -21.08 -0.99% 0
14:12:13 2102.62 -21.44 -1.01% 0
14:13:31 2102.88 -21.18 -1.00% 0
14:14:11 2102.58 -21.48 -1.01% 0
14:15:03 2102.95 -21.11 -0.99% 0
14:16:00 2102.87 -21.19 -1.00% 0
14:17:08 2103.22 -20.84 -0.98% 0
14:18:12 2102.64 -21.42 -1.01% 0
14:19:39 2102.30 -21.76 -1.02% 0
14:20:12 2102.09 -21.97 -1.03% 0
14:21:17 2102.66 -21.40 -1.01% 0
14:22:11 2102.61 -21.45 -1.01% 0
14:23:42 2102.80 -21.26 -1.00% 0
14:24:12 2103.27 -20.79 -0.98% 0
14:25:08 2103.40 -20.66 -0.97% 0
14:26:00 2103.20 -20.86 -0.98% 0
14:28:25 2102.81 -21.25 -1.00% 0
14:29:10 2102.52 -21.54 -1.01% 0
14:30:32 2103.38 -20.68 -0.97% 0
14:31:05 2104.42 -19.64 -0.92% 0
14:32:00 2104.62 -19.44 -0.92% 0
14:33:09 2104.67 -19.39 -0.91% 0
14:34:03 2104.92 -19.14 -0.90% 0
14:35:30 2105.76 -18.30 -0.86% 0
14:36:13 2105.97 -18.09 -0.85% 0
14:37:00 2105.45 -18.61 -0.88% 0
14:38:04 2105.84 -18.22 -0.86% 0
14:39:05 2106.12 -17.94 -0.84% 0
14:40:01 2107.75 -16.31 -0.77% 0
14:41:19 2107.68 -16.38 -0.77% 0
14:42:02 2108.26 -15.80 -0.74% 0
14:43:11 2109.17 -14.89 -0.70% 0
14:44:37 2107.79 -16.27 -0.77% 0
14:45:01 2107.39 -16.67 -0.78% 0
14:46:05 2107.65 -16.41 -0.77% 0
14:47:01 2107.50 -16.56 -0.78% 0
14:48:05 2107.25 -16.81 -0.79% 0
14:49:09 2107.03 -17.03 -0.80% 0
14:50:04 2106.74 -17.32 -0.82% 0
14:51:01 2107.52 -16.54 -0.78% 0
14:52:08 2106.58 -17.48 -0.82% 0
14:53:00 2106.62 -17.44 -0.82% 0
14:54:14 2106.27 -17.79 -0.84% 0
14:55:21 2106.09 -17.97 -0.85% 0
14:56:06 2106.12 -17.94 -0.84% 0
14:57:05 2105.99 -18.07 -0.85% 0
14:58:05 2106.57 -17.49 -0.82% 0
14:59:01 2106.47 -17.59 -0.83% 0
15:00:01 2106.56 -17.50 -0.82% 0
15:01:11 2106.56 -17.50 -0.82% 0
15:03:14 2106.62 -17.44 -0.82% 0
15:04:01 2106.26 -17.80 -0.84% 0
15:05:06 2106.61 -17.45 -0.82% 0
15:06:01 2107.01 -17.05 -0.80% 0
15:07:09 2107.80 -16.26 -0.77% 0
15:08:00 2108.66 -15.40 -0.73% 0
15:09:08 2108.94 -15.12 -0.71% 0
15:10:25 2109.26 -14.80 -0.70% 0
15:11:32 2109.06 -15.00 -0.71% 0
15:12:21 2108.92 -15.14 -0.71% 0
15:13:00 2108.72 -15.34 -0.72% 0
15:14:07 2108.24 -15.82 -0.74% 0
15:15:15 2108.65 -15.41 -0.73% 0
15:16:04 2108.28 -15.78 -0.74% 0
15:17:04 2108.09 -15.97 -0.75% 0
15:18:04 2108.87 -15.19 -0.72% 0
15:19:06 2109.01 -15.05 -0.71% 0
15:20:12 2107.83 -16.23 -0.76% 0
15:21:16 2107.21 -16.85 -0.79% 0
15:22:00 2107.37 -16.69 -0.79% 0
15:23:12 2107.31 -16.75 -0.79% 0
15:24:11 2107.50 -16.56 -0.78% 0
15:25:00 2107.28 -16.78 -0.79% 0
15:26:01 2108.26 -15.80 -0.74% 0
15:27:02 2107.66 -16.40 -0.77% 0
15:28:04 2108.77 -15.29 -0.72% 0
15:29:07 2108.15 -15.91 -0.75% 0
15:30:00 2108.64 -15.42 -0.73% 0
15:31:01 2107.39 -16.67 -0.78% 0
15:32:00 2107.24 -16.82 -0.79% 0
15:33:02 2107.78 -16.28 -0.77% 0
15:34:07 2107.37 -16.69 -0.79% 0
15:35:03 2106.41 -17.65 -0.83% 0
15:36:13 2105.78 -18.28 -0.86% 0
15:37:21 2105.86 -18.20 -0.86% 0
15:38:02 2106.21 -17.85 -0.84% 0
15:39:03 2107.40 -16.66 -0.78% 0
15:40:12 2107.50 -16.56 -0.78% 0
15:41:08 2108.86 -15.20 -0.72% 0
15:42:01 2106.82 -17.24 -0.81% 0
15:43:00 2107.83 -16.23 -0.76% 0
15:44:03 2107.08 -16.98 -0.80% 0
15:45:27 2105.49 -18.57 -0.87% 0
15:46:00 2105.35 -18.71 -0.88% 0
15:47:05 2105.48 -18.58 -0.87% 0
15:48:01 2105.08 -18.98 -0.89% 0
15:49:07 2105.56 -18.50 -0.87% 0
15:50:01 2105.98 -18.08 -0.85% 0
15:51:21 2105.87 -18.19 -0.86% 0
15:52:02 2104.28 -19.78 -0.93% 0
15:53:30 2103.65 -20.41 -0.96% 0
15:54:07 2103.70 -20.36 -0.96% 0
15:55:01 2103.65 -20.41 -0.96% 0
15:56:16 2103.35 -20.71 -0.98% 0
15:57:01 2102.84 -21.22 -1.00% 0
15:58:08 2102.56 -21.50 -1.01% 0
15:59:04 2100.89 -23.17 -1.09% 0
16:00:00 2101.34 -22.72 -1.07% 0
16:01:02 2101.26 -22.80 -1.07% 0
16:02:09 2101.92 -22.14 -1.04% 0
16:03:26 2101.87 -22.19 -1.04% 0
16:04:01 2102.24 -21.82 -1.03% 0
16:05:08 2103.99 -20.07 -0.94% 0
16:06:04 2104.25 -19.81 -0.93% 0
16:07:05 2103.04 -21.02 -0.99% 0
16:08:01 2101.31 -22.75 -1.07% 0
16:09:00 2100.43 -23.63 -1.11% 0
16:10:00 2101.17 -22.89 -1.08% 0
16:11:03 2101.06 -23.00 -1.08% 0
16:12:13 2101.91 -22.15 -1.04% 0
16:13:20 2102.26 -21.80 -1.03% 0
16:14:01 2103.17 -20.89 -0.98% 0
16:15:24 2104.74 -19.32 -0.91% 0
16:16:01 2105.89 -18.17 -0.86% 0
16:17:10 2105.18 -18.88 -0.89% 0
16:18:04 2105.49 -18.57 -0.87% 0
16:19:00 2106.52 -17.54 -0.83% 0
16:20:03 2105.72 -18.34 -0.86% 0
16:21:12 2105.76 -18.30 -0.86% 0
16:22:07 2106.12 -17.94 -0.84% 0
16:23:08 2106.95 -17.11 -0.81% 0
16:24:01 2106.80 -17.26 -0.81% 0
16:25:00 2107.23 -16.83 -0.79% 0
16:26:03 2106.28 -17.78 -0.84% 0
16:27:05 2105.68 -18.38 -0.87% 0
16:28:01 2105.56 -18.50 -0.87% 0
16:29:02 2105.27 -18.79 -0.88% 0
16:30:00 2105.30 -18.76 -0.88% 0
16:31:05 2104.71 -19.35 -0.91% 0
16:32:13 2104.67 -19.39 -0.91% 0
16:33:07 2103.58 -20.48 -0.96% 0
16:34:02 2102.57 -21.49 -1.01% 0
16:35:05 2101.57 -22.49 -1.06% 0
16:36:00 2100.58 -23.48 -1.11% 0
16:37:04 2098.45 -25.61 -1.21% 0
16:38:02 2097.86 -26.20 -1.23% 0
16:39:01 2096.63 -27.43 -1.29% 0
16:40:11 2097.18 -26.88 -1.27% 0
16:41:03 2097.29 -26.77 -1.26% 0
16:42:01 2097.12 -26.94 -1.27% 0
16:43:11 2097.69 -26.37 -1.24% 0
16:44:02 2098.51 -25.55 -1.20% 0
16:45:00 2096.35 -27.71 -1.30% 0
16:46:10 2095.73 -28.33 -1.33% 0
16:47:15 2095.23 -28.83 -1.36% 0
16:48:06 2096.00 -28.06 -1.32% 0
16:49:09 2097.04 -27.02 -1.27% 0
16:50:07 2097.27 -26.79 -1.26% 0
16:51:13 2097.75 -26.31 -1.24% 0
16:52:13 2097.64 -26.42 -1.24% 0
16:53:01 2096.30 -27.76 -1.31% 0
16:54:00 2095.63 -28.43 -1.34% 0
16:55:00 2095.26 -28.80 -1.36% 0
16:56:03 2094.97 -29.09 -1.37% 0
16:57:00 2094.86 -29.20 -1.37% 0
16:58:01 2094.27 -29.79 -1.40% 0
16:59:01 2094.44 -29.62 -1.39% 0
17:00:01 2094.59 -29.47 -1.39% 0
17:01:07 2093.59 -30.47 -1.43% 0
17:02:02 2093.62 -30.44 -1.43% 0
17:03:00 2094.22 -29.84 -1.40% 0
17:04:03 2094.33 -29.73 -1.40% 0
17:05:02 2094.55 -29.51 -1.39% 0
17:06:01 2095.18 -28.88 -1.36% 0
17:07:03 2094.77 -29.29 -1.38% 0
17:08:00 2094.59 -29.47 -1.39% 0
17:09:01 2094.89 -29.17 -1.37% 0
17:10:02 2094.30 -29.76 -1.40% 0
17:11:03 2094.78 -29.28 -1.38% 0
17:12:06 2095.47 -28.59 -1.35% 0
17:13:06 2094.92 -29.14 -1.37% 0
17:14:09 2095.38 -28.68 -1.35% 0
17:15:02 2095.64 -28.42 -1.34% 0
17:16:01 2096.39 -27.67 -1.30% 0
17:17:00 2096.64 -27.42 -1.29% 0
17:18:03 2096.04 -28.02 -1.32% 0
17:19:03 2096.28 -27.78 -1.31% 0
17:20:00 2096.47 -27.59 -1.30% 0
17:21:00 2096.20 -27.86 -1.31% 0
17:22:02 2097.01 -27.05 -1.27% 0
17:23:00 2097.33 -26.73 -1.26% 0
17:24:00 2097.78 -26.28 -1.24% 0
17:25:01 2097.80 -26.26 -1.24% 0
17:26:01 2097.24 -26.82 -1.26% 0
17:27:00 2096.93 -27.13 -1.28% 0
17:28:06 2095.29 -28.77 -1.35% 0
17:29:00 2094.34 -29.72 -1.40% 0
17:35:00 2094.65 -29.41 -1.38% 0