Intraday Kursliste ATX (Wiener Börse Index)

ATX (Wiener Börse Index) Intraday Kursliste 01.12.

Aktuell:
Vortag:
Hoch:
Tief:

3306.94 +0.5%
3290.78
3307.45 +0.5%
3285.4 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:00	3290.66	-0.12	-0.00%	0
09:01:03	3294.96	4.18	0.13%	0
09:02:01	3294.40	3.62	0.11%	0
09:03:06	3294.30	3.52	0.11%	0
09:04:01	3293.33	2.55	0.08%	0
09:05:00	3293.82	3.04	0.09%	0
09:06:00	3289.11	-1.67	-0.05%	0
09:07:09	3286.83	-3.95	-0.12%	0
09:08:04	3287.15	-3.63	-0.11%	0
09:09:11	3286.92	-3.86	-0.12%	0
09:10:00	3286.33	-4.45	-0.14%	0
09:11:05	3286.44	-4.34	-0.13%	0
09:12:10	3286.16	-4.62	-0.14%	0
09:13:04	3285.82	-4.96	-0.15%	0
09:14:14	3287.09	-3.69	-0.11%	0
09:15:00	3287.59	-3.19	-0.10%	0
09:16:46	3287.73	-3.05	-0.09%	0
09:17:07	3287.69	-3.09	-0.09%	0
09:18:03	3287.89	-2.89	-0.09%	0
09:19:01	3287.67	-3.11	-0.09%	0
09:20:05	3287.97	-2.81	-0.09%	0
09:21:02	3288.33	-2.45	-0.07%	0
09:22:05	3288.97	-1.81	-0.06%	0
09:23:09	3289.17	-1.61	-0.05%	0
09:24:00	3289.01	-1.77	-0.05%	0
09:25:02	3288.87	-1.91	-0.06%	0
09:26:06	3289.38	-1.40	-0.04%	0
09:27:06	3291.21	0.43	0.01%	0
09:28:07	3291.78	1.00	0.03%	0
09:29:08	3291.12	0.34	0.01%	0
09:30:01	3292.79	2.01	0.06%	0
09:31:02	3292.21	1.43	0.04%	0
09:32:11	3292.10	1.32	0.04%	0
09:33:06	3291.79	1.01	0.03%	0
09:34:04	3291.92	1.14	0.03%	0
09:35:02	3293.61	2.83	0.09%	0
09:36:13	3294.26	3.48	0.11%	0
09:37:04	3294.43	3.65	0.11%	0
09:38:14	3295.39	4.61	0.14%	0
09:39:01	3296.21	5.43	0.17%	0
09:40:17	3296.10	5.32	0.16%	0
09:41:21	3296.01	5.23	0.16%	0
09:42:08	3296.59	5.81	0.18%	0
09:43:02	3295.81	5.03	0.15%	0
09:44:14	3295.97	5.19	0.16%	0
09:45:02	3295.78	5.00	0.15%	0
09:46:07	3296.96	6.18	0.19%	0
09:47:01	3296.48	5.70	0.17%	0
09:48:33	3296.77	5.99	0.18%	0
09:49:02	3296.98	6.20	0.19%	0
09:50:03	3297.04	6.26	0.19%	0
09:51:15	3296.09	5.31	0.16%	0
09:52:22	3296.41	5.63	0.17%	0
09:53:01	3296.13	5.35	0.16%	0
09:54:02	3296.89	6.11	0.19%	0
09:55:06	3298.15	7.37	0.22%	0
09:56:03	3298.87	8.09	0.25%	0
09:57:00	3299.61	8.83	0.27%	0
09:58:09	3299.95	9.17	0.28%	0

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:59:08	3300.59	9.81	0.30%	0
10:00:00	3300.60	9.82	0.30%	0
10:01:08	3303.03	12.25	0.37%	0
10:02:00	3304.63	13.85	0.42%	0
10:03:05	3306.36	15.58	0.47%	0
10:04:08	3304.84	14.06	0.43%	0
10:05:00	3304.78	14.00	0.43%	0
10:06:08	3305.34	14.56	0.44%	0
10:07:00	3305.02	14.24	0.43%	0
10:08:02	3305.09	14.31	0.43%	0
10:09:00	3304.32	13.54	0.41%	0
10:10:21	3304.49	13.71	0.42%	0
10:11:15	3304.52	13.74	0.42%	0
10:12:08	3304.29	13.51	0.41%	0
10:13:02	3304.59	13.81	0.42%	0
10:14:08	3304.68	13.90	0.42%	0
10:15:02	3305.05	14.27	0.43%	0
10:16:04	3306.37	15.59	0.47%	0
10:17:10	3306.29	15.51	0.47%	0
10:18:06	3306.98	16.20	0.49%	0
10:19:11	3306.44	15.66	0.48%	0
10:20:24	3305.77	14.99	0.46%	0
10:21:25	3305.82	15.04	0.46%	0
10:22:06	3305.39	14.61	0.44%	0
10:23:01	3305.79	15.01	0.46%	0
10:24:41	3306.10	15.32	0.47%	0
10:25:12	3306.16	15.38	0.47%	0
10:26:04	3306.40	15.62	0.47%	0
10:27:04	3305.88	15.10	0.46%	0
10:28:13	3304.46	13.68	0.42%	0
10:29:22	3304.32	13.54	0.41%	0
10:30:05	3304.66	13.88	0.42%	0
10:31:03	3304.92	14.14	0.43%	0
10:32:00	3304.99	14.21	0.43%	0
10:33:01	3306.15	15.37	0.47%	0
10:34:00	3306.65	15.87	0.48%	0
10:35:08	3306.45	15.67	0.48%	0
10:36:12	3306.43	15.65	0.48%	0
10:37:26	3306.99	16.21	0.49%	0
10:38:04	3306.03	15.25	0.46%	0
10:39:03	3307.15	16.37	0.50%	0
10:40:04	3306.42	15.64	0.48%	0
10:41:02	3306.62	15.84	0.48%	0
10:42:02	3306.38	15.60	0.47%	0
10:43:04	3307.05	16.27	0.49%	0
10:44:01	3307.31	16.53	0.50%	0
10:45:06	3307.32	16.54	0.50%	0
10:46:11	3305.76	14.98	0.46%	0
10:47:06	3306.12	15.34	0.47%	0
10:48:14	3305.51	14.73	0.45%	0
10:49:40	3306.62	15.84	0.48%	0
10:50:19	3306.72	15.94	0.48%	0
10:51:17	3306.87	16.09	0.49%	0
10:52:14	3306.83	16.05	0.49%	0
10:53:03	3306.89	16.11	0.49%	0
10:54:06	3307.43	16.65	0.51%	0
10:55:01	3307.05	16.27	0.49%	0
10:56:00	3306.88	16.10	0.49%	0