ATX (Wiener Börse Index) Intraday Kursliste 15.01.

Aktuell:
Vortag:
Hoch:
Tief:
2947.96 -1.5%
2993.42
2997.12 +0.1% 
2926.19  -2.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:04 2993.46 0.04 0.00% 0
09:01:11 2991.37 -2.05 -0.07% 0
09:02:02 2993.67 0.25 0.01% 0
09:03:00 2992.12 -1.30 -0.04% 0
09:04:00 2991.32 -2.10 -0.07% 0
09:05:04 2987.51 -5.91 -0.20% 0
09:06:00 2989.29 -4.13 -0.14% 0
09:07:00 2992.27 -1.15 -0.04% 0
09:08:03 2992.16 -1.26 -0.04% 0
09:09:12 2995.28 1.86 0.06% 0
09:10:00 2991.28 -2.14 -0.07% 0
09:11:05 2986.14 -7.28 -0.24% 0
09:12:03 2985.54 -7.88 -0.26% 0
09:13:10 2984.03 -9.39 -0.31% 0
09:14:04 2983.42 -10.00 -0.33% 0
09:15:00 2981.24 -12.18 -0.41% 0
09:16:04 2982.66 -10.76 -0.36% 0
09:17:09 2985.69 -7.73 -0.26% 0
09:18:01 2986.94 -6.48 -0.22% 0
09:19:00 2988.07 -5.35 -0.18% 0
09:20:02 2989.01 -4.41 -0.15% 0
09:21:00 2988.72 -4.70 -0.16% 0
09:22:06 2988.97 -4.45 -0.15% 0
09:23:08 2989.20 -4.22 -0.14% 0
09:24:04 2987.47 -5.95 -0.20% 0
09:25:03 2986.72 -6.70 -0.22% 0
09:26:02 2988.10 -5.32 -0.18% 0
09:27:01 2987.37 -6.05 -0.20% 0
09:28:11 2987.66 -5.76 -0.19% 0
09:29:00 2987.35 -6.07 -0.20% 0
09:30:00 2989.25 -4.17 -0.14% 0
09:31:13 2987.56 -5.86 -0.20% 0
09:32:05 2986.69 -6.73 -0.22% 0
09:33:06 2989.63 -3.79 -0.13% 0
09:34:05 2990.98 -2.44 -0.08% 0
09:35:03 2994.48 1.06 0.04% 0
09:36:07 2994.90 1.48 0.05% 0
09:37:43 2995.14 1.72 0.06% 0
09:38:01 2995.76 2.34 0.08% 0
09:39:07 2994.62 1.20 0.04% 0
09:40:00 2994.74 1.32 0.04% 0
09:41:19 2994.05 0.63 0.02% 0
09:42:20 2994.41 0.99 0.03% 0
09:43:07 2995.41 1.99 0.07% 0
09:44:06 2996.69 3.27 0.11% 0
09:45:13 2995.89 2.47 0.08% 0
09:46:24 2995.41 1.99 0.07% 0
09:47:00 2993.91 0.49 0.02% 0
09:48:15 2993.63 0.21 0.01% 0
09:49:03 2993.63 0.21 0.01% 0
09:50:04 2995.05 1.63 0.05% 0
09:51:02 2994.88 1.46 0.05% 0
09:52:03 2993.68 0.26 0.01% 0
09:53:02 2991.82 -1.60 -0.05% 0
09:54:03 2990.08 -3.34 -0.11% 0
09:55:05 2990.23 -3.19 -0.11% 0
09:56:00 2990.18 -3.24 -0.11% 0
09:57:00 2989.76 -3.66 -0.12% 0
09:58:06 2989.84 -3.58 -0.12% 0
09:59:02 2989.69 -3.73 -0.12% 0
10:00:08 2988.57 -4.85 -0.16% 0
10:01:00 2989.10 -4.32 -0.14% 0
10:02:01 2988.69 -4.73 -0.16% 0
10:03:03 2989.84 -3.58 -0.12% 0
10:04:03 2990.84 -2.58 -0.09% 0
10:05:00 2990.02 -3.40 -0.11% 0
10:06:15 2989.93 -3.49 -0.12% 0
10:07:07 2989.81 -3.61 -0.12% 0
10:08:04 2989.48 -3.94 -0.13% 0
10:09:19 2987.32 -6.10 -0.20% 0
10:10:00 2988.15 -5.27 -0.18% 0
10:11:11 2987.78 -5.64 -0.19% 0
10:12:06 2987.03 -6.39 -0.21% 0
10:13:04 2985.83 -7.59 -0.25% 0
10:14:00 2984.26 -9.16 -0.31% 0
10:15:03 2985.11 -8.31 -0.28% 0
10:16:01 2983.89 -9.53 -0.32% 0
10:17:03 2984.43 -8.99 -0.30% 0
10:18:04 2985.28 -8.14 -0.27% 0
10:19:00 2984.46 -8.96 -0.30% 0
10:20:02 2984.39 -9.03 -0.30% 0
10:21:01 2984.02 -9.40 -0.31% 0
10:22:05 2982.54 -10.88 -0.36% 0
10:23:06 2982.36 -11.06 -0.37% 0
10:24:01 2982.67 -10.75 -0.36% 0
10:25:03 2981.86 -11.56 -0.39% 0
10:26:01 2981.06 -12.36 -0.41% 0
10:27:19 2982.68 -10.74 -0.36% 0
10:28:11 2982.36 -11.06 -0.37% 0
10:29:05 2980.45 -12.97 -0.43% 0
10:30:06 2979.04 -14.38 -0.48% 0
10:31:02 2978.31 -15.11 -0.50% 0
10:32:00 2977.62 -15.80 -0.53% 0
10:33:00 2977.70 -15.72 -0.53% 0
10:34:03 2978.26 -15.16 -0.51% 0
10:35:00 2978.64 -14.78 -0.49% 0
10:36:01 2978.29 -15.13 -0.51% 0
10:37:00 2980.00 -13.42 -0.45% 0
10:38:03 2981.75 -11.67 -0.39% 0
10:39:00 2982.06 -11.36 -0.38% 0
10:40:04 2982.14 -11.28 -0.38% 0
10:41:03 2981.34 -12.08 -0.40% 0
10:42:39 2980.98 -12.44 -0.42% 0
10:43:01 2981.41 -12.01 -0.40% 0
10:44:03 2983.47 -9.95 -0.33% 0
10:45:00 2984.46 -8.96 -0.30% 0
10:46:00 2983.04 -10.38 -0.35% 0
10:47:00 2982.76 -10.66 -0.36% 0
10:48:05 2982.44 -10.98 -0.37% 0
10:49:02 2981.98 -11.44 -0.38% 0
10:50:03 2981.97 -11.45 -0.38% 0
10:51:02 2981.35 -12.07 -0.40% 0
10:52:00 2981.64 -11.78 -0.39% 0
10:53:06 2981.93 -11.49 -0.38% 0
10:54:14 2981.24 -12.18 -0.41% 0
10:55:07 2981.79 -11.63 -0.39% 0
10:56:02 2981.71 -11.71 -0.39% 0
10:57:04 2981.57 -11.85 -0.40% 0
10:58:00 2981.75 -11.67 -0.39% 0
10:59:04 2981.68 -11.74 -0.39% 0
11:00:03 2982.12 -11.30 -0.38% 0
11:01:27 2982.01 -11.41 -0.38% 0
11:02:06 2982.29 -11.13 -0.37% 0
11:03:02 2983.30 -10.12 -0.34% 0
11:04:01 2983.30 -10.12 -0.34% 0
11:05:00 2984.40 -9.02 -0.30% 0
11:06:00 2984.12 -9.30 -0.31% 0
11:07:09 2986.01 -7.41 -0.25% 0
11:08:18 2986.14 -7.28 -0.24% 0
11:09:02 2986.50 -6.92 -0.23% 0
11:10:15 2986.62 -6.80 -0.23% 0
11:11:13 2986.37 -7.05 -0.24% 0
11:12:04 2985.96 -7.46 -0.25% 0
11:13:13 2984.25 -9.17 -0.31% 0
11:14:14 2983.81 -9.61 -0.32% 0
11:15:08 2983.31 -10.11 -0.34% 0
11:16:38 2982.20 -11.22 -0.37% 0
11:17:10 2981.57 -11.85 -0.40% 0
11:18:00 2980.35 -13.07 -0.44% 0
11:19:07 2980.08 -13.34 -0.45% 0
11:20:04 2978.83 -14.59 -0.49% 0
11:21:02 2979.24 -14.18 -0.47% 0
11:22:02 2978.47 -14.95 -0.50% 0
11:23:00 2977.63 -15.79 -0.53% 0
11:24:00 2977.05 -16.37 -0.55% 0
11:25:03 2976.30 -17.12 -0.57% 0
11:26:11 2975.96 -17.46 -0.58% 0
11:27:03 2977.57 -15.85 -0.53% 0
11:28:04 2979.04 -14.38 -0.48% 0
11:29:03 2979.63 -13.79 -0.46% 0
11:30:02 2980.82 -12.60 -0.42% 0
11:31:01 2983.44 -9.98 -0.33% 0
11:32:06 2983.37 -10.05 -0.34% 0
11:33:00 2984.68 -8.74 -0.29% 0
11:34:01 2985.25 -8.17 -0.27% 0
11:35:06 2985.93 -7.49 -0.25% 0
11:36:03 2987.93 -5.49 -0.18% 0
11:37:00 2987.47 -5.95 -0.20% 0
11:38:14 2986.31 -7.11 -0.24% 0
11:39:00 2985.17 -8.25 -0.28% 0
11:40:35 2985.30 -8.12 -0.27% 0
11:41:13 2985.42 -8.00 -0.27% 0
11:42:00 2984.80 -8.62 -0.29% 0
11:43:06 2985.18 -8.24 -0.28% 0
11:44:15 2985.90 -7.52 -0.25% 0
11:45:03 2985.23 -8.19 -0.27% 0
11:46:05 2984.25 -9.17 -0.31% 0
11:47:03 2982.90 -10.52 -0.35% 0
11:48:07 2983.00 -10.42 -0.35% 0
11:49:07 2982.52 -10.90 -0.36% 0
11:50:00 2978.87 -14.55 -0.49% 0
11:51:00 2977.47 -15.95 -0.53% 0
11:52:04 2977.15 -16.27 -0.54% 0
11:53:03 2977.33 -16.09 -0.54% 0
11:54:07 2977.27 -16.15 -0.54% 0
11:55:00 2976.76 -16.66 -0.56% 0
11:56:08 2976.61 -16.81 -0.56% 0
11:57:09 2975.54 -17.88 -0.60% 0
11:58:06 2975.67 -17.75 -0.59% 0
11:59:09 2975.54 -17.88 -0.60% 0
12:05:00 2975.85 -17.57 -0.59% 0
12:06:06 2976.15 -17.27 -0.58% 0
12:07:15 2974.37 -19.05 -0.64% 0
12:08:00 2973.75 -19.67 -0.66% 0
12:09:03 2974.56 -18.86 -0.63% 0
12:10:00 2976.05 -17.37 -0.58% 0
12:11:06 2976.26 -17.16 -0.57% 0
12:12:04 2976.40 -17.02 -0.57% 0
12:13:03 2976.83 -16.59 -0.55% 0
12:14:15 2977.74 -15.68 -0.52% 0
12:15:16 2977.89 -15.53 -0.52% 0
12:16:00 2977.53 -15.89 -0.53% 0
12:17:01 2978.11 -15.31 -0.51% 0
12:18:05 2977.07 -16.35 -0.55% 0
12:19:07 2976.10 -17.32 -0.58% 0
12:20:06 2976.59 -16.83 -0.56% 0
12:21:02 2976.02 -17.40 -0.58% 0
12:22:00 2975.54 -17.88 -0.60% 0
12:23:11 2975.58 -17.84 -0.60% 0
12:24:09 2973.82 -19.60 -0.65% 0
12:25:05 2973.21 -20.21 -0.68% 0
12:26:03 2973.51 -19.91 -0.67% 0
12:27:01 2972.74 -20.68 -0.69% 0
12:28:08 2973.23 -20.19 -0.67% 0
12:29:19 2972.08 -21.34 -0.71% 0
12:30:22 2972.24 -21.18 -0.71% 0
12:31:07 2972.17 -21.25 -0.71% 0
12:32:00 2974.15 -19.27 -0.64% 0
12:33:04 2975.13 -18.29 -0.61% 0
12:34:17 2975.85 -17.57 -0.59% 0
12:35:00 2977.11 -16.31 -0.54% 0
12:36:03 2977.09 -16.33 -0.55% 0
12:37:05 2977.20 -16.22 -0.54% 0
12:38:03 2977.98 -15.44 -0.52% 0
12:39:07 2978.58 -14.84 -0.50% 0
12:40:12 2978.33 -15.09 -0.50% 0
12:41:01 2978.92 -14.50 -0.48% 0
12:42:11 2978.17 -15.25 -0.51% 0
12:44:03 2978.44 -14.98 -0.50% 0
12:45:13 2978.20 -15.22 -0.51% 0
12:46:18 2977.91 -15.51 -0.52% 0
12:47:03 2978.47 -14.95 -0.50% 0
12:48:05 2978.57 -14.85 -0.50% 0
12:49:05 2978.16 -15.26 -0.51% 0
12:50:21 2977.10 -16.32 -0.55% 0
12:51:10 2977.08 -16.34 -0.55% 0
12:52:08 2976.38 -17.04 -0.57% 0
12:53:09 2975.99 -17.43 -0.58% 0
12:54:04 2975.99 -17.43 -0.58% 0
12:55:01 2975.92 -17.50 -0.58% 0
12:56:05 2976.47 -16.95 -0.57% 0
12:57:07 2975.62 -17.80 -0.59% 0
12:58:09 2975.79 -17.63 -0.59% 0
12:59:00 2975.33 -18.09 -0.60% 0
13:00:00 2975.00 -18.42 -0.62% 0
13:01:13 2974.51 -18.91 -0.63% 0
13:02:03 2977.13 -16.29 -0.54% 0
13:03:18 2976.29 -17.13 -0.57% 0
13:04:01 2975.90 -17.52 -0.59% 0
13:05:13 2975.84 -17.58 -0.59% 0
13:06:01 2974.77 -18.65 -0.62% 0
13:07:10 2973.55 -19.87 -0.66% 0
13:08:23 2973.44 -19.98 -0.67% 0
13:09:00 2973.15 -20.27 -0.68% 0
13:10:18 2970.57 -22.85 -0.76% 0
13:11:01 2970.22 -23.20 -0.78% 0
13:12:13 2970.02 -23.40 -0.78% 0
13:13:04 2970.06 -23.36 -0.78% 0
13:14:16 2970.24 -23.18 -0.77% 0
13:15:02 2970.66 -22.76 -0.76% 0
13:16:01 2970.68 -22.74 -0.76% 0
13:17:00 2970.53 -22.89 -0.76% 0
13:18:05 2970.42 -23.00 -0.77% 0
13:19:00 2969.90 -23.52 -0.79% 0
13:20:03 2971.26 -22.16 -0.74% 0
Zeit Kurs nd./Pkt nd. % Stck
13:21:02 2971.09 -22.33 -0.75% 0
13:22:22 2971.01 -22.41 -0.75% 0
13:23:02 2971.35 -22.07 -0.74% 0
13:24:09 2972.76 -20.66 -0.69% 0
13:25:06 2972.41 -21.01 -0.70% 0
13:26:14 2972.09 -21.33 -0.71% 0
13:27:04 2972.00 -21.42 -0.72% 0
13:28:03 2971.28 -22.14 -0.74% 0
13:29:07 2970.37 -23.05 -0.77% 0
13:30:03 2968.88 -24.54 -0.82% 0
13:31:03 2967.54 -25.88 -0.86% 0
13:32:00 2967.79 -25.63 -0.86% 0
13:33:52 2970.66 -22.76 -0.76% 0
13:34:02 2970.04 -23.38 -0.78% 0
13:35:09 2972.73 -20.69 -0.69% 0
13:36:59 2973.68 -19.74 -0.66% 0
13:37:02 2973.28 -20.14 -0.67% 0
13:38:08 2973.54 -19.88 -0.66% 0
13:39:00 2974.04 -19.38 -0.65% 0
13:40:07 2975.22 -18.20 -0.61% 0
13:41:00 2975.86 -17.56 -0.59% 0
13:42:06 2976.44 -16.98 -0.57% 0
13:43:00 2976.44 -16.98 -0.57% 0
13:44:03 2977.22 -16.20 -0.54% 0
13:45:09 2977.15 -16.27 -0.54% 0
13:46:00 2975.98 -17.44 -0.58% 0
13:47:04 2976.96 -16.46 -0.55% 0
13:48:04 2977.55 -15.87 -0.53% 0
13:49:01 2976.36 -17.06 -0.57% 0
13:50:01 2976.16 -17.26 -0.58% 0
13:51:06 2975.85 -17.57 -0.59% 0
13:52:13 2976.32 -17.10 -0.57% 0
13:53:02 2976.43 -16.99 -0.57% 0
13:54:09 2975.86 -17.56 -0.59% 0
13:55:07 2975.16 -18.26 -0.61% 0
13:56:06 2974.33 -19.09 -0.64% 0
13:57:06 2974.23 -19.19 -0.64% 0
13:58:23 2974.30 -19.12 -0.64% 0
13:59:13 2974.71 -18.71 -0.63% 0
14:00:00 2974.33 -19.09 -0.64% 0
14:01:01 2973.76 -19.66 -0.66% 0
14:02:00 2974.78 -18.64 -0.62% 0
14:03:10 2974.17 -19.25 -0.64% 0
14:04:15 2974.64 -18.78 -0.63% 0
14:05:23 2975.20 -18.22 -0.61% 0
14:06:01 2974.56 -18.86 -0.63% 0
14:07:17 2975.31 -18.11 -0.60% 0
14:08:03 2975.59 -17.83 -0.60% 0
14:09:05 2974.76 -18.66 -0.62% 0
14:10:01 2974.40 -19.02 -0.64% 0
14:11:11 2974.36 -19.06 -0.64% 0
14:12:09 2974.30 -19.12 -0.64% 0
14:13:03 2974.18 -19.24 -0.64% 0
14:14:18 2975.27 -18.15 -0.61% 0
14:15:08 2975.26 -18.16 -0.61% 0
14:16:00 2975.55 -17.87 -0.60% 0
14:17:04 2975.18 -18.24 -0.61% 0
14:18:00 2974.75 -18.67 -0.62% 0
14:19:00 2975.01 -18.41 -0.62% 0
14:20:11 2974.83 -18.59 -0.62% 0
14:21:29 2974.58 -18.84 -0.63% 0
14:22:15 2974.89 -18.53 -0.62% 0
14:23:12 2975.29 -18.13 -0.61% 0
14:24:01 2975.06 -18.36 -0.61% 0
14:25:34 2974.89 -18.53 -0.62% 0
14:26:02 2974.60 -18.82 -0.63% 0
14:27:31 2974.02 -19.40 -0.65% 0
14:28:00 2972.96 -20.46 -0.68% 0
14:29:00 2972.46 -20.96 -0.70% 0
14:30:00 2970.87 -22.55 -0.75% 0
14:31:00 2970.97 -22.45 -0.75% 0
14:32:23 2971.31 -22.11 -0.74% 0
14:33:00 2971.50 -21.92 -0.73% 0
14:34:02 2971.05 -22.37 -0.75% 0
14:35:08 2970.49 -22.93 -0.77% 0
14:36:00 2969.54 -23.88 -0.80% 0
14:37:03 2968.57 -24.85 -0.83% 0
14:38:00 2967.55 -25.87 -0.86% 0
14:39:06 2968.06 -25.36 -0.85% 0
14:40:00 2968.06 -25.36 -0.85% 0
14:41:03 2968.27 -25.15 -0.84% 0
14:42:03 2967.60 -25.82 -0.86% 0
14:43:00 2968.34 -25.08 -0.84% 0
14:44:00 2968.06 -25.36 -0.85% 0
14:45:03 2966.82 -26.60 -0.89% 0
14:46:00 2967.68 -25.74 -0.86% 0
14:47:19 2967.02 -26.40 -0.88% 0
14:48:08 2967.46 -25.96 -0.87% 0
14:49:01 2967.20 -26.22 -0.88% 0
14:50:01 2966.96 -26.46 -0.88% 0
14:51:07 2967.19 -26.23 -0.88% 0
14:52:03 2966.79 -26.63 -0.89% 0
14:53:04 2965.85 -27.57 -0.92% 0
14:54:02 2965.40 -28.02 -0.94% 0
14:55:00 2963.99 -29.43 -0.98% 0
14:56:03 2963.32 -30.10 -1.01% 0
14:57:03 2963.15 -30.27 -1.01% 0
14:58:00 2962.77 -30.65 -1.02% 0
14:59:05 2962.30 -31.12 -1.04% 0
15:00:09 2961.90 -31.52 -1.05% 0
15:01:16 2961.77 -31.65 -1.06% 0
15:02:01 2960.95 -32.47 -1.08% 0
15:03:03 2959.77 -33.65 -1.12% 0
15:04:00 2959.60 -33.82 -1.13% 0
15:05:00 2958.70 -34.72 -1.16% 0
15:06:01 2959.32 -34.10 -1.14% 0
15:07:04 2958.58 -34.84 -1.16% 0
15:08:01 2958.36 -35.06 -1.17% 0
15:09:01 2958.20 -35.22 -1.18% 0
15:10:00 2957.28 -36.14 -1.21% 0
15:11:11 2955.23 -38.19 -1.28% 0
15:12:01 2955.46 -37.96 -1.27% 0
15:13:16 2954.29 -39.13 -1.31% 0
15:14:06 2954.58 -38.84 -1.30% 0
15:15:06 2955.39 -38.03 -1.27% 0
15:16:05 2955.86 -37.56 -1.25% 0
15:17:02 2956.04 -37.38 -1.25% 0
15:18:00 2955.06 -38.36 -1.28% 0
15:19:13 2955.64 -37.78 -1.26% 0
15:20:20 2955.65 -37.77 -1.26% 0
15:21:02 2956.17 -37.25 -1.24% 0
15:22:08 2956.11 -37.31 -1.25% 0
15:23:00 2956.77 -36.65 -1.22% 0
15:24:00 2957.41 -36.01 -1.20% 0
15:25:00 2957.41 -36.01 -1.20% 0
15:26:08 2957.42 -36.00 -1.20% 0
15:27:04 2956.75 -36.67 -1.23% 0
15:28:13 2956.70 -36.72 -1.23% 0
15:29:03 2956.02 -37.40 -1.25% 0
15:30:00 2956.38 -37.04 -1.24% 0
15:31:02 2955.19 -38.23 -1.28% 0
15:32:18 2955.49 -37.93 -1.27% 0
15:33:02 2955.64 -37.78 -1.26% 0
15:34:00 2956.14 -37.28 -1.25% 0
15:35:01 2958.35 -35.07 -1.17% 0
15:36:00 2958.75 -34.67 -1.16% 0
15:37:04 2957.09 -36.33 -1.21% 0
15:38:03 2956.57 -36.85 -1.23% 0
15:39:03 2955.95 -37.47 -1.25% 0
15:40:03 2952.86 -40.56 -1.35% 0
15:41:03 2952.29 -41.13 -1.37% 0
15:42:00 2951.75 -41.67 -1.39% 0
15:43:03 2948.77 -44.65 -1.49% 0
15:44:03 2951.69 -41.73 -1.39% 0
15:45:01 2952.41 -41.01 -1.37% 0
15:46:03 2951.81 -41.61 -1.39% 0
15:47:10 2952.39 -41.03 -1.37% 0
15:48:00 2952.06 -41.36 -1.38% 0
15:49:04 2952.61 -40.81 -1.36% 0
15:50:01 2952.79 -40.63 -1.36% 0
15:51:03 2952.36 -41.06 -1.37% 0
15:52:00 2952.31 -41.11 -1.37% 0
15:53:21 2953.29 -40.13 -1.34% 0
15:54:09 2953.86 -39.56 -1.32% 0
15:55:05 2954.06 -39.36 -1.31% 0
15:56:05 2953.41 -40.01 -1.34% 0
15:57:06 2952.41 -41.01 -1.37% 0
15:58:06 2953.64 -39.78 -1.33% 0
15:59:01 2953.70 -39.72 -1.33% 0
16:00:00 2954.86 -38.56 -1.29% 0
16:01:02 2954.55 -38.87 -1.30% 0
16:02:06 2954.08 -39.34 -1.31% 0
16:03:00 2953.44 -39.98 -1.34% 0
16:04:01 2951.54 -41.88 -1.40% 0
16:05:02 2950.00 -43.42 -1.45% 0
16:06:01 2947.18 -46.24 -1.54% 0
16:07:00 2944.70 -48.72 -1.63% 0
16:08:00 2943.48 -49.94 -1.67% 0
16:09:02 2942.05 -51.37 -1.72% 0
16:10:02 2941.74 -51.68 -1.73% 0
16:11:00 2941.79 -51.63 -1.72% 0
16:12:02 2944.10 -49.32 -1.65% 0
16:13:00 2944.54 -48.88 -1.63% 0
16:14:00 2943.41 -50.01 -1.67% 0
16:15:00 2943.70 -49.72 -1.66% 0
16:16:02 2943.30 -50.12 -1.67% 0
16:17:02 2940.83 -52.59 -1.76% 0
16:18:03 2940.50 -52.92 -1.77% 0
16:19:00 2939.88 -53.54 -1.79% 0
16:20:06 2939.66 -53.76 -1.80% 0
16:21:04 2935.85 -57.57 -1.92% 0
16:22:04 2933.82 -59.60 -1.99% 0
16:23:03 2933.59 -59.83 -2.00% 0
16:24:01 2930.73 -62.69 -2.09% 0
16:25:07 2927.32 -66.10 -2.21% 0
16:26:01 2929.48 -63.94 -2.14% 0
16:27:02 2932.31 -61.11 -2.04% 0
16:28:00 2933.10 -60.32 -2.02% 0
16:29:02 2933.71 -59.71 -1.99% 0
16:30:00 2932.93 -60.49 -2.02% 0
16:31:07 2932.56 -60.86 -2.03% 0
16:32:09 2936.31 -57.11 -1.91% 0
16:33:00 2937.16 -56.26 -1.88% 0
16:34:00 2937.07 -56.35 -1.88% 0
16:35:04 2937.88 -55.54 -1.86% 0
16:36:03 2940.11 -53.31 -1.78% 0
16:37:01 2940.01 -53.41 -1.78% 0
16:38:03 2939.46 -53.96 -1.80% 0
16:39:08 2939.11 -54.31 -1.81% 0
16:40:00 2939.66 -53.76 -1.80% 0
16:41:03 2940.07 -53.35 -1.78% 0
16:42:08 2939.59 -53.83 -1.80% 0
16:43:01 2939.32 -54.10 -1.81% 0
16:44:01 2940.19 -53.23 -1.78% 0
16:45:00 2941.90 -51.52 -1.72% 0
16:46:03 2941.80 -51.62 -1.72% 0
16:47:03 2941.10 -52.32 -1.75% 0
16:48:07 2940.74 -52.68 -1.76% 0
16:49:00 2939.88 -53.54 -1.79% 0
16:50:01 2939.94 -53.48 -1.79% 0
16:51:02 2939.65 -53.77 -1.80% 0
16:52:02 2939.11 -54.31 -1.81% 0
16:53:00 2939.53 -53.89 -1.80% 0
16:54:02 2938.92 -54.50 -1.82% 0
16:55:02 2938.10 -55.32 -1.85% 0
16:56:01 2936.06 -57.36 -1.92% 0
16:57:02 2933.76 -59.66 -1.99% 0
16:58:00 2934.20 -59.22 -1.98% 0
16:59:01 2934.73 -58.69 -1.96% 0
17:00:00 2936.07 -57.35 -1.92% 0
17:01:01 2933.98 -59.44 -1.99% 0
17:02:00 2933.28 -60.14 -2.01% 0
17:03:01 2934.90 -58.52 -1.95% 0
17:04:00 2935.29 -58.13 -1.94% 0
17:05:02 2935.90 -57.52 -1.92% 0
17:06:00 2936.95 -56.47 -1.89% 0
17:07:00 2936.93 -56.49 -1.89% 0
17:08:00 2936.37 -57.05 -1.91% 0
17:09:04 2937.20 -56.22 -1.88% 0
17:10:00 2937.68 -55.74 -1.86% 0
17:11:01 2938.42 -55.00 -1.84% 0
17:12:00 2940.02 -53.40 -1.78% 0
17:13:00 2941.23 -52.19 -1.74% 0
17:14:00 2941.13 -52.29 -1.75% 0
17:15:01 2940.13 -53.29 -1.78% 0
17:16:01 2939.60 -53.82 -1.80% 0
17:17:00 2938.39 -55.03 -1.84% 0
17:18:00 2937.86 -55.56 -1.86% 0
17:19:02 2938.83 -54.59 -1.82% 0
17:20:02 2940.36 -53.06 -1.77% 0
17:21:01 2940.54 -52.88 -1.77% 0
17:22:07 2939.85 -53.57 -1.79% 0
17:23:01 2940.10 -53.32 -1.78% 0
17:24:00 2941.14 -52.28 -1.75% 0
17:25:00 2940.90 -52.52 -1.75% 0
17:26:00 2939.22 -54.20 -1.81% 0
17:27:00 2941.18 -52.24 -1.75% 0
17:28:02 2942.01 -51.41 -1.72% 0
17:29:00 2943.75 -49.67 -1.66% 0
17:30:00 2945.32 -48.10 -1.61% 0
17:35:06 2945.75 -47.67 -1.59% 0
17:36:23 2947.96 -45.46 -1.52% 0
17:38:36 2947.96 -45.46 -1.52% 0
17:39:24 2947.96 -45.46 -1.52% 0