ATX (Wiener Börse Index) Intraday Kursliste 08.11.

Aktuell:
Vortag:
Hoch:
Tief:
3550.16 -0.3%
3560.23
3573.25 +0.4% 
3541.58  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:02 3562.92 2.69 0.08% 0
09:01:02 3572.72 12.49 0.35% 0
09:02:00 3570.62 10.39 0.29% 0
09:03:06 3569.08 8.85 0.25% 0
09:04:03 3566.50 6.27 0.18% 0
09:05:00 3564.76 4.53 0.13% 0
09:06:00 3567.37 7.14 0.20% 0
09:07:03 3564.10 3.87 0.11% 0
09:08:08 3561.66 1.43 0.04% 0
09:09:11 3561.61 1.38 0.04% 0
09:10:02 3561.01 0.78 0.02% 0
09:11:01 3562.03 1.80 0.05% 0
09:12:10 3562.59 2.36 0.07% 0
09:13:00 3561.90 1.67 0.05% 0
09:14:07 3562.75 2.52 0.07% 0
09:15:04 3562.37 2.14 0.06% 0
09:16:09 3562.76 2.53 0.07% 0
09:17:07 3563.18 2.95 0.08% 0
09:18:01 3564.84 4.61 0.13% 0
09:19:05 3566.19 5.96 0.17% 0
09:20:00 3566.80 6.57 0.18% 0
09:21:01 3568.67 8.44 0.24% 0
09:22:13 3569.79 9.56 0.27% 0
09:23:01 3566.81 6.58 0.18% 0
09:24:01 3565.95 5.72 0.16% 0
09:25:06 3562.87 2.64 0.07% 0
09:26:11 3562.42 2.19 0.06% 0
09:27:03 3562.81 2.58 0.07% 0
09:28:13 3563.02 2.79 0.08% 0
09:29:05 3562.15 1.92 0.05% 0
09:30:03 3562.02 1.79 0.05% 0
09:31:13 3563.07 2.84 0.08% 0
09:32:01 3564.43 4.20 0.12% 0
09:33:01 3562.23 2.00 0.06% 0
09:34:05 3563.69 3.46 0.10% 0
09:35:00 3564.10 3.87 0.11% 0
09:36:08 3564.39 4.16 0.12% 0
09:37:11 3563.00 2.77 0.08% 0
09:38:30 3562.16 1.93 0.05% 0
09:39:01 3563.04 2.81 0.08% 0
09:40:11 3563.46 3.23 0.09% 0
09:41:12 3562.26 2.03 0.06% 0
09:42:06 3563.30 3.07 0.09% 0
09:43:21 3563.08 2.85 0.08% 0
09:44:01 3562.62 2.39 0.07% 0
09:45:01 3561.44 1.21 0.03% 0
09:46:14 3559.13 -1.10 -0.03% 0
09:47:00 3558.37 -1.86 -0.05% 0
09:48:08 3558.23 -2.00 -0.06% 0
09:49:03 3558.10 -2.13 -0.06% 0
09:50:04 3557.82 -2.41 -0.07% 0
09:51:10 3558.12 -2.11 -0.06% 0
09:52:11 3558.17 -2.06 -0.06% 0
09:53:12 3558.89 -1.34 -0.04% 0
09:54:02 3559.13 -1.10 -0.03% 0
09:55:23 3560.13 -0.10 -0.00% 0
09:56:13 3561.51 1.28 0.04% 0
09:57:04 3561.27 1.04 0.03% 0
09:58:00 3562.03 1.80 0.05% 0
09:59:03 3561.33 1.10 0.03% 0
10:00:00 3561.86 1.63 0.05% 0
10:01:13 3563.30 3.07 0.09% 0
10:02:00 3563.00 2.77 0.08% 0
10:03:02 3562.27 2.04 0.06% 0
10:04:28 3559.20 -1.03 -0.03% 0
10:05:26 3558.26 -1.97 -0.06% 0
10:06:00 3558.43 -1.80 -0.05% 0
10:07:15 3559.51 -0.72 -0.02% 0
10:08:00 3559.94 -0.29 -0.01% 0
10:09:00 3560.27 0.04 0.00% 0
10:10:08 3559.95 -0.28 -0.01% 0
10:11:04 3559.77 -0.46 -0.01% 0
10:12:26 3560.87 0.64 0.02% 0
10:13:05 3559.73 -0.50 -0.01% 0
10:14:06 3560.13 -0.10 -0.00% 0
10:15:00 3560.89 0.66 0.02% 0
10:16:06 3560.83 0.60 0.02% 0
10:17:01 3560.99 0.76 0.02% 0
10:18:00 3559.90 -0.33 -0.01% 0
10:19:08 3559.54 -0.69 -0.02% 0
10:20:02 3558.72 -1.51 -0.04% 0
10:21:06 3558.42 -1.81 -0.05% 0
10:22:00 3557.91 -2.32 -0.07% 0
10:23:03 3555.68 -4.55 -0.13% 0
10:24:00 3553.75 -6.48 -0.18% 0
10:25:00 3554.49 -5.74 -0.16% 0
10:26:12 3554.53 -5.70 -0.16% 0
10:27:07 3556.30 -3.93 -0.11% 0
10:28:01 3556.77 -3.46 -0.10% 0
10:29:01 3557.44 -2.79 -0.08% 0
10:30:06 3555.72 -4.51 -0.13% 0
10:31:01 3557.43 -2.80 -0.08% 0
10:32:00 3556.29 -3.94 -0.11% 0
10:33:34 3553.82 -6.41 -0.18% 0
10:34:01 3554.03 -6.20 -0.17% 0
10:35:06 3552.71 -7.52 -0.21% 0
10:36:07 3552.43 -7.80 -0.22% 0
10:37:00 3552.32 -7.91 -0.22% 0
10:38:02 3550.52 -9.71 -0.27% 0
10:39:00 3551.36 -8.87 -0.25% 0
10:40:13 3552.22 -8.01 -0.22% 0
10:41:01 3551.32 -8.91 -0.25% 0
10:42:06 3550.21 -10.02 -0.28% 0
10:43:24 3549.25 -10.98 -0.31% 0
10:44:14 3549.60 -10.63 -0.30% 0
10:45:11 3549.24 -10.99 -0.31% 0
10:46:00 3549.19 -11.04 -0.31% 0
10:47:02 3548.19 -12.04 -0.34% 0
10:48:27 3548.35 -11.88 -0.33% 0
10:49:03 3547.72 -12.51 -0.35% 0
10:50:01 3548.17 -12.06 -0.34% 0
10:51:00 3549.14 -11.09 -0.31% 0
10:52:30 3547.24 -12.99 -0.36% 0
10:53:02 3547.24 -12.99 -0.36% 0
10:54:00 3547.24 -12.99 -0.36% 0
10:55:00 3546.25 -13.98 -0.39% 0
10:56:06 3546.06 -14.17 -0.40% 0
10:57:08 3546.77 -13.46 -0.38% 0
10:58:03 3546.34 -13.89 -0.39% 0
10:59:00 3546.80 -13.43 -0.38% 0
11:00:19 3546.72 -13.51 -0.38% 0
11:01:00 3547.58 -12.65 -0.36% 0
11:02:01 3547.51 -12.72 -0.36% 0
11:03:10 3548.58 -11.65 -0.33% 0
11:04:02 3548.52 -11.71 -0.33% 0
11:05:05 3548.60 -11.63 -0.33% 0
11:06:12 3548.24 -11.99 -0.34% 0
11:07:04 3545.96 -14.27 -0.40% 0
11:08:47 3545.55 -14.68 -0.41% 0
11:09:39 3545.55 -14.68 -0.41% 0
11:10:08 3544.95 -15.28 -0.43% 0
11:11:00 3544.44 -15.79 -0.44% 0
11:12:02 3543.55 -16.68 -0.47% 0
11:13:02 3543.53 -16.70 -0.47% 0
11:14:00 3544.16 -16.07 -0.45% 0
11:15:07 3544.22 -16.01 -0.45% 0
11:16:00 3546.49 -13.74 -0.39% 0
11:17:04 3546.31 -13.92 -0.39% 0
11:18:09 3547.72 -12.51 -0.35% 0
11:19:52 3547.91 -12.32 -0.35% 0
11:20:20 3548.32 -11.91 -0.33% 0
11:21:02 3548.67 -11.56 -0.32% 0
11:22:01 3547.58 -12.65 -0.36% 0
11:23:29 3548.53 -11.70 -0.33% 0
11:24:00 3549.09 -11.14 -0.31% 0
11:25:15 3548.75 -11.48 -0.32% 0
11:26:06 3549.10 -11.13 -0.31% 0
11:27:01 3548.80 -11.43 -0.32% 0
11:28:00 3547.24 -12.99 -0.36% 0
11:29:00 3547.23 -13.00 -0.37% 0
11:30:02 3547.30 -12.93 -0.36% 0
11:31:06 3546.07 -14.16 -0.40% 0
11:32:08 3546.46 -13.77 -0.39% 0
11:33:02 3545.94 -14.29 -0.40% 0
11:34:01 3546.42 -13.81 -0.39% 0
11:35:05 3546.47 -13.76 -0.39% 0
11:36:26 3546.57 -13.66 -0.38% 0
11:37:02 3546.39 -13.84 -0.39% 0
11:38:24 3546.92 -13.31 -0.37% 0
11:39:02 3546.67 -13.56 -0.38% 0
11:40:07 3546.52 -13.71 -0.39% 0
11:41:03 3546.70 -13.53 -0.38% 0
11:42:09 3547.25 -12.98 -0.36% 0
11:43:02 3546.73 -13.50 -0.38% 0
11:44:06 3546.31 -13.92 -0.39% 0
11:45:07 3545.62 -14.61 -0.41% 0
11:46:01 3544.64 -15.59 -0.44% 0
11:47:02 3544.10 -16.13 -0.45% 0
11:48:09 3544.45 -15.78 -0.44% 0
11:49:00 3542.60 -17.63 -0.50% 0
11:50:00 3546.53 -13.70 -0.38% 0
11:51:00 3550.60 -9.63 -0.27% 0
11:52:00 3551.72 -8.51 -0.24% 0
11:53:00 3551.75 -8.48 -0.24% 0
11:54:00 3551.72 -8.51 -0.24% 0
11:55:00 3552.12 -8.11 -0.23% 0
11:56:00 3552.54 -7.69 -0.22% 0
11:57:00 3553.59 -6.64 -0.19% 0
11:58:00 3554.50 -5.73 -0.16% 0
11:59:00 3553.41 -6.82 -0.19% 0
12:00:00 3553.96 -6.27 -0.18% 0
12:03:00 3554.11 -6.12 -0.17% 0
12:04:13 3546.17 -14.06 -0.39% 0
12:05:02 3546.48 -13.75 -0.39% 0
12:06:00 3546.25 -13.98 -0.39% 0
12:07:03 3543.76 -16.47 -0.46% 0
12:08:11 3543.28 -16.95 -0.48% 0
12:09:05 3543.47 -16.76 -0.47% 0
12:10:04 3544.10 -16.13 -0.45% 0
12:11:07 3545.36 -14.87 -0.42% 0
12:12:22 3547.43 -12.80 -0.36% 0
12:13:02 3547.15 -13.08 -0.37% 0
12:14:51 3546.72 -13.51 -0.38% 0
12:15:38 3546.44 -13.79 -0.39% 0
12:16:16 3546.32 -13.91 -0.39% 0
12:17:57 3546.32 -13.91 -0.39% 0
12:18:01 3546.42 -13.81 -0.39% 0
12:19:04 3547.50 -12.73 -0.36% 0
12:20:00 3547.08 -13.15 -0.37% 0
12:21:23 3551.14 -9.09 -0.26% 0
12:22:04 3552.13 -8.10 -0.23% 0
12:23:29 3552.84 -7.39 -0.21% 0
12:24:28 3553.35 -6.88 -0.19% 0
12:25:47 3553.07 -7.16 -0.20% 0
12:26:14 3552.75 -7.48 -0.21% 0
12:27:07 3552.66 -7.57 -0.21% 0
12:28:18 3553.18 -7.05 -0.20% 0
12:29:00 3553.08 -7.15 -0.20% 0
12:30:09 3553.39 -6.84 -0.19% 0
12:31:07 3553.34 -6.89 -0.19% 0
12:32:54 3552.78 -7.45 -0.21% 0
12:33:03 3553.06 -7.17 -0.20% 0
12:34:02 3553.10 -7.13 -0.20% 0
12:35:00 3553.04 -7.19 -0.20% 0
12:36:00 3553.35 -6.88 -0.19% 0
12:37:00 3553.29 -6.94 -0.19% 0
12:38:19 3552.62 -7.61 -0.21% 0
12:39:03 3553.00 -7.23 -0.20% 0
12:40:41 3554.17 -6.06 -0.17% 0
12:41:11 3554.65 -5.58 -0.16% 0
12:42:00 3555.43 -4.80 -0.13% 0
12:43:17 3555.91 -4.32 -0.12% 0
12:44:05 3555.61 -4.62 -0.13% 0
12:45:03 3555.77 -4.46 -0.13% 0
12:46:05 3555.25 -4.98 -0.14% 0
12:47:10 3554.88 -5.35 -0.15% 0
12:48:20 3555.57 -4.66 -0.13% 0
12:49:20 3554.87 -5.36 -0.15% 0
12:50:28 3554.48 -5.75 -0.16% 0
12:51:47 3554.40 -5.83 -0.16% 0
12:52:09 3554.10 -6.13 -0.17% 0
12:53:00 3554.02 -6.21 -0.17% 0
12:54:16 3554.02 -6.21 -0.17% 0
12:55:54 3554.17 -6.06 -0.17% 0
12:56:20 3554.17 -6.06 -0.17% 0
12:57:03 3554.29 -5.94 -0.17% 0
12:58:33 3554.23 -6.00 -0.17% 0
12:59:41 3554.17 -6.06 -0.17% 0
13:00:00 3554.20 -6.03 -0.17% 0
13:01:16 3555.22 -5.01 -0.14% 0
13:02:20 3555.61 -4.62 -0.13% 0
13:03:29 3555.77 -4.46 -0.13% 0
13:04:23 3557.16 -3.07 -0.09% 0
13:05:29 3556.97 -3.26 -0.09% 0
13:06:04 3556.67 -3.56 -0.10% 0
13:07:54 3557.44 -2.79 -0.08% 0
13:08:00 3556.84 -3.39 -0.10% 0
13:09:29 3557.61 -2.62 -0.07% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:10:06 3557.68 -2.55 -0.07% 0
13:12:19 3557.89 -2.34 -0.07% 0
13:13:05 3558.12 -2.11 -0.06% 0
13:14:05 3558.02 -2.21 -0.06% 0
13:15:02 3557.12 -3.11 -0.09% 0
13:16:10 3556.12 -4.11 -0.12% 0
13:17:30 3555.91 -4.32 -0.12% 0
13:19:00 3556.27 -3.96 -0.11% 0
13:21:23 3555.74 -4.49 -0.13% 0
13:22:03 3555.15 -5.08 -0.14% 0
13:23:00 3555.29 -4.94 -0.14% 0
13:24:03 3554.62 -5.61 -0.16% 0
13:25:03 3554.04 -6.19 -0.17% 0
13:26:19 3553.51 -6.72 -0.19% 0
13:27:05 3553.51 -6.72 -0.19% 0
13:28:02 3552.60 -7.63 -0.21% 0
13:29:20 3551.91 -8.32 -0.23% 0
13:30:18 3550.76 -9.47 -0.27% 0
13:31:07 3549.48 -10.75 -0.30% 0
13:32:07 3548.08 -12.15 -0.34% 0
13:33:04 3547.92 -12.31 -0.35% 0
13:34:04 3548.02 -12.21 -0.34% 0
13:35:01 3548.25 -11.98 -0.34% 0
13:36:17 3548.46 -11.77 -0.33% 0
13:37:07 3548.55 -11.68 -0.33% 0
13:38:33 3548.68 -11.55 -0.32% 0
13:39:33 3548.68 -11.55 -0.32% 0
13:40:06 3547.97 -12.26 -0.34% 0
13:41:03 3547.83 -12.40 -0.35% 0
13:42:12 3548.24 -11.99 -0.34% 0
13:43:00 3548.15 -12.08 -0.34% 0
13:44:00 3547.46 -12.77 -0.36% 0
13:45:10 3547.40 -12.83 -0.36% 0
13:46:12 3547.16 -13.07 -0.37% 0
13:47:05 3547.00 -13.23 -0.37% 0
13:48:06 3547.33 -12.90 -0.36% 0
13:49:22 3548.49 -11.74 -0.33% 0
13:50:01 3549.03 -11.20 -0.31% 0
13:51:00 3549.12 -11.11 -0.31% 0
13:52:00 3550.76 -9.47 -0.27% 0
13:53:04 3550.76 -9.47 -0.27% 0
13:54:20 3551.03 -9.20 -0.26% 0
13:55:23 3551.02 -9.21 -0.26% 0
13:56:07 3551.28 -8.95 -0.25% 0
13:57:50 3550.90 -9.33 -0.26% 0
13:58:03 3550.57 -9.66 -0.27% 0
13:59:00 3550.48 -9.75 -0.27% 0
14:00:00 3550.48 -9.75 -0.27% 0
14:01:06 3550.55 -9.68 -0.27% 0
14:04:20 3550.67 -9.56 -0.27% 0
14:05:06 3551.15 -9.08 -0.26% 0
14:06:54 3551.24 -8.99 -0.25% 0
14:07:16 3551.57 -8.66 -0.24% 0
14:08:01 3552.39 -7.84 -0.22% 0
14:09:10 3552.12 -8.11 -0.23% 0
14:10:01 3551.54 -8.69 -0.24% 0
14:11:30 3551.73 -8.50 -0.24% 0
14:12:04 3551.30 -8.93 -0.25% 0
14:13:29 3551.24 -8.99 -0.25% 0
14:14:00 3551.23 -9.00 -0.25% 0
14:15:23 3551.02 -9.21 -0.26% 0
14:16:09 3550.99 -9.24 -0.26% 0
14:17:01 3551.10 -9.13 -0.26% 0
14:18:19 3550.89 -9.34 -0.26% 0
14:19:14 3550.45 -9.78 -0.27% 0
14:20:42 3550.48 -9.75 -0.27% 0
14:21:59 3550.57 -9.66 -0.27% 0
14:23:30 3550.66 -9.57 -0.27% 0
14:24:45 3550.24 -9.99 -0.28% 0
14:25:00 3550.63 -9.60 -0.27% 0
14:27:21 3550.93 -9.30 -0.26% 0
14:28:08 3551.61 -8.62 -0.24% 0
14:29:25 3552.24 -7.99 -0.22% 0
14:30:18 3552.42 -7.81 -0.22% 0
14:31:20 3551.89 -8.34 -0.23% 0
14:32:05 3551.92 -8.31 -0.23% 0
14:33:52 3551.15 -9.08 -0.26% 0
14:34:07 3551.06 -9.17 -0.26% 0
14:35:07 3551.36 -8.87 -0.25% 0
14:36:12 3550.88 -9.35 -0.26% 0
14:37:02 3550.88 -9.35 -0.26% 0
14:38:02 3547.01 -13.22 -0.37% 0
14:39:05 3546.99 -13.24 -0.37% 0
14:40:02 3545.79 -14.44 -0.41% 0
14:41:00 3546.02 -14.21 -0.40% 0
14:42:04 3545.57 -14.66 -0.41% 0
14:43:01 3546.57 -13.66 -0.38% 0
14:44:07 3547.30 -12.93 -0.36% 0
14:45:19 3547.92 -12.31 -0.35% 0
14:46:03 3548.76 -11.47 -0.32% 0
14:47:24 3549.22 -11.01 -0.31% 0
14:48:30 3550.28 -9.95 -0.28% 0
14:49:09 3550.72 -9.51 -0.27% 0
14:50:21 3550.50 -9.73 -0.27% 0
14:51:05 3550.68 -9.55 -0.27% 0
14:52:32 3550.94 -9.29 -0.26% 0
14:53:18 3550.85 -9.38 -0.26% 0
14:54:02 3550.99 -9.24 -0.26% 0
14:55:08 3550.97 -9.26 -0.26% 0
14:56:06 3550.97 -9.26 -0.26% 0
14:57:20 3551.09 -9.14 -0.26% 0
14:58:21 3551.09 -9.14 -0.26% 0
14:59:19 3551.00 -9.23 -0.26% 0
15:00:10 3551.18 -9.05 -0.25% 0
15:02:46 3551.90 -8.33 -0.23% 0
15:03:11 3551.86 -8.37 -0.24% 0
15:04:16 3551.78 -8.45 -0.24% 0
15:05:03 3551.60 -8.63 -0.24% 0
15:07:02 3551.85 -8.38 -0.24% 0
15:08:36 3551.79 -8.44 -0.24% 0
15:09:29 3552.04 -8.19 -0.23% 0
15:10:08 3552.04 -8.19 -0.23% 0
15:11:26 3551.71 -8.52 -0.24% 0
15:12:35 3552.31 -7.92 -0.22% 0
15:13:21 3552.53 -7.70 -0.22% 0
15:14:01 3552.78 -7.45 -0.21% 0
15:15:29 3553.01 -7.22 -0.20% 0
15:16:17 3552.89 -7.34 -0.21% 0
15:18:18 3553.43 -6.80 -0.19% 0
15:19:03 3553.61 -6.62 -0.19% 0
15:21:03 3552.36 -7.87 -0.22% 0
15:22:52 3552.30 -7.93 -0.22% 0
15:23:06 3552.38 -7.85 -0.22% 0
15:24:24 3553.29 -6.94 -0.19% 0
15:25:16 3553.88 -6.35 -0.18% 0
15:26:10 3554.46 -5.77 -0.16% 0
15:27:01 3553.44 -6.79 -0.19% 0
15:28:01 3553.72 -6.51 -0.18% 0
15:29:10 3553.72 -6.51 -0.18% 0
15:30:00 3553.89 -6.34 -0.18% 0
15:31:27 3552.10 -8.13 -0.23% 0
15:32:04 3552.10 -8.13 -0.23% 0
15:33:29 3551.35 -8.88 -0.25% 0
15:34:01 3551.92 -8.31 -0.23% 0
15:35:01 3552.50 -7.73 -0.22% 0
15:36:45 3552.50 -7.73 -0.22% 0
15:37:01 3552.47 -7.76 -0.22% 0
15:38:04 3550.88 -9.35 -0.26% 0
15:39:08 3547.74 -12.49 -0.35% 0
15:40:04 3547.14 -13.09 -0.37% 0
15:41:00 3547.56 -12.67 -0.36% 0
15:42:04 3547.17 -13.06 -0.37% 0
15:43:07 3546.97 -13.26 -0.37% 0
15:44:32 3547.51 -12.72 -0.36% 0
15:45:00 3548.20 -12.03 -0.34% 0
15:46:11 3547.99 -12.24 -0.34% 0
15:47:20 3548.47 -11.76 -0.33% 0
15:48:22 3547.88 -12.35 -0.35% 0
15:49:05 3547.84 -12.39 -0.35% 0
15:50:00 3548.70 -11.53 -0.32% 0
15:51:02 3548.22 -12.01 -0.34% 0
15:52:28 3548.22 -12.01 -0.34% 0
15:53:52 3546.45 -13.78 -0.39% 0
15:54:02 3546.54 -13.69 -0.38% 0
15:55:02 3546.71 -13.52 -0.38% 0
15:56:27 3545.23 -15.00 -0.42% 0
15:57:03 3545.21 -15.02 -0.42% 0
15:58:00 3545.69 -14.54 -0.41% 0
15:59:00 3545.39 -14.84 -0.42% 0
16:00:05 3545.34 -14.89 -0.42% 0
16:01:52 3545.32 -14.91 -0.42% 0
16:02:00 3545.38 -14.85 -0.42% 0
16:03:01 3546.02 -14.21 -0.40% 0
16:04:00 3545.61 -14.62 -0.41% 0
16:05:02 3543.76 -16.47 -0.46% 0
16:06:05 3542.00 -18.23 -0.51% 0
16:07:15 3542.18 -18.05 -0.51% 0
16:08:04 3542.03 -18.20 -0.51% 0
16:09:03 3542.93 -17.30 -0.49% 0
16:10:01 3541.91 -18.32 -0.51% 0
16:11:00 3542.15 -18.08 -0.51% 0
16:12:00 3543.81 -16.42 -0.46% 0
16:13:10 3544.20 -16.03 -0.45% 0
16:14:02 3544.42 -15.81 -0.44% 0
16:15:04 3545.45 -14.78 -0.42% 0
16:16:00 3546.06 -14.17 -0.40% 0
16:17:01 3545.51 -14.72 -0.41% 0
16:18:02 3545.50 -14.73 -0.41% 0
16:19:50 3544.98 -15.25 -0.43% 0
16:20:30 3544.92 -15.31 -0.43% 0
16:21:05 3545.10 -15.13 -0.42% 0
16:22:06 3546.25 -13.98 -0.39% 0
16:23:19 3546.58 -13.65 -0.38% 0
16:24:28 3546.84 -13.39 -0.38% 0
16:25:20 3546.65 -13.58 -0.38% 0
16:26:07 3546.65 -13.58 -0.38% 0
16:27:00 3547.53 -12.70 -0.36% 0
16:29:04 3547.21 -13.02 -0.37% 0
16:30:00 3547.05 -13.18 -0.37% 0
16:31:10 3547.20 -13.03 -0.37% 0
16:32:00 3547.75 -12.48 -0.35% 0
16:33:07 3547.74 -12.49 -0.35% 0
16:34:00 3547.83 -12.40 -0.35% 0
16:35:02 3548.52 -11.71 -0.33% 0
16:37:36 3548.79 -11.44 -0.32% 0
16:38:25 3549.35 -10.88 -0.31% 0
16:39:04 3549.35 -10.88 -0.31% 0
16:40:02 3550.85 -9.38 -0.26% 0
16:41:05 3550.36 -9.87 -0.28% 0
16:42:11 3549.90 -10.33 -0.29% 0
16:44:05 3550.32 -9.91 -0.28% 0
16:45:01 3550.70 -9.53 -0.27% 0
16:46:06 3551.28 -8.95 -0.25% 0
16:47:11 3550.91 -9.32 -0.26% 0
16:48:10 3549.96 -10.27 -0.29% 0
16:49:03 3549.99 -10.24 -0.29% 0
16:50:02 3550.84 -9.39 -0.26% 0
16:51:04 3550.97 -9.26 -0.26% 0
16:52:12 3551.13 -9.10 -0.26% 0
16:53:01 3551.08 -9.15 -0.26% 0
16:54:03 3550.59 -9.64 -0.27% 0
16:55:05 3550.98 -9.25 -0.26% 0
16:56:00 3551.82 -8.41 -0.24% 0
16:57:20 3553.28 -6.95 -0.20% 0
16:58:07 3553.59 -6.64 -0.19% 0
16:59:00 3554.49 -5.74 -0.16% 0
17:00:13 3554.62 -5.61 -0.16% 0
17:01:04 3554.23 -6.00 -0.17% 0
17:02:00 3554.93 -5.30 -0.15% 0
17:03:04 3554.50 -5.73 -0.16% 0
17:04:21 3554.74 -5.49 -0.15% 0
17:05:09 3554.86 -5.37 -0.15% 0
17:06:40 3554.71 -5.52 -0.16% 0
17:07:16 3554.81 -5.42 -0.15% 0
17:08:00 3554.80 -5.43 -0.15% 0
17:09:01 3555.01 -5.22 -0.15% 0
17:10:05 3555.50 -4.73 -0.13% 0
17:11:06 3555.39 -4.84 -0.14% 0
17:12:05 3555.52 -4.71 -0.13% 0
17:13:00 3556.01 -4.22 -0.12% 0
17:14:10 3555.48 -4.75 -0.13% 0
17:15:11 3555.46 -4.77 -0.13% 0
17:16:05 3554.22 -6.01 -0.17% 0
17:17:25 3553.38 -6.85 -0.19% 0
17:18:06 3553.68 -6.55 -0.18% 0
17:19:03 3553.96 -6.27 -0.18% 0
17:20:00 3554.14 -6.09 -0.17% 0
17:21:00 3554.38 -5.85 -0.16% 0
17:22:07 3553.94 -6.29 -0.18% 0
17:23:06 3553.89 -6.34 -0.18% 0
17:24:11 3553.53 -6.70 -0.19% 0
17:25:00 3553.49 -6.74 -0.19% 0
17:26:00 3552.66 -7.57 -0.21% 0
17:27:25 3553.01 -7.22 -0.20% 0
17:28:06 3553.04 -7.19 -0.20% 0
17:29:00 3552.96 -7.27 -0.20% 0
17:35:00 3551.71 -8.52 -0.24% 0
17:50:01 3550.16 -10.07 -0.28% 0