ATX (Wiener Börse Index) Intraday Kursliste 17.01.

Aktuell:
Vortag:
Hoch:
Tief:
2918.8 -0.3%
2928.88
2931.65 +0.1% 
2893.76  -1.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:04 2929.37 0.49 0.02% 0
09:01:04 2917.97 -10.91 -0.37% 0
09:02:05 2918.22 -10.66 -0.36% 0
09:03:04 2917.57 -11.31 -0.39% 0
09:04:07 2918.17 -10.71 -0.37% 0
09:05:03 2908.26 -20.62 -0.70% 0
09:06:04 2907.02 -21.86 -0.75% 0
09:07:03 2906.60 -22.28 -0.76% 0
09:08:00 2905.81 -23.07 -0.79% 0
09:09:07 2904.87 -24.01 -0.82% 0
09:10:00 2903.41 -25.47 -0.87% 0
09:11:00 2903.16 -25.72 -0.88% 0
09:12:01 2902.95 -25.93 -0.89% 0
09:13:05 2902.00 -26.88 -0.92% 0
09:14:12 2900.79 -28.09 -0.96% 0
09:15:00 2901.95 -26.93 -0.92% 0
09:16:00 2898.56 -30.32 -1.04% 0
09:17:02 2897.10 -31.78 -1.09% 0
09:18:01 2895.20 -33.68 -1.15% 0
09:19:05 2895.61 -33.27 -1.14% 0
09:20:02 2896.13 -32.75 -1.12% 0
09:21:04 2898.92 -29.96 -1.02% 0
09:22:11 2899.09 -29.79 -1.02% 0
09:23:04 2901.39 -27.49 -0.94% 0
09:24:01 2902.58 -26.30 -0.90% 0
09:25:00 2905.31 -23.57 -0.80% 0
09:26:07 2905.93 -22.95 -0.78% 0
09:27:08 2908.06 -20.82 -0.71% 0
09:28:07 2909.27 -19.61 -0.67% 0
09:29:04 2909.20 -19.68 -0.67% 0
09:30:06 2907.19 -21.69 -0.74% 0
09:31:01 2907.47 -21.41 -0.73% 0
09:32:01 2907.94 -20.94 -0.71% 0
09:33:02 2909.09 -19.79 -0.68% 0
09:34:06 2909.53 -19.35 -0.66% 0
09:35:04 2909.26 -19.62 -0.67% 0
09:36:03 2911.00 -17.88 -0.61% 0
09:37:00 2911.60 -17.28 -0.59% 0
09:38:05 2910.95 -17.93 -0.61% 0
09:39:04 2909.56 -19.32 -0.66% 0
09:40:00 2908.52 -20.36 -0.70% 0
09:41:02 2908.93 -19.95 -0.68% 0
09:42:09 2909.52 -19.36 -0.66% 0
09:43:04 2910.04 -18.84 -0.64% 0
09:44:01 2911.33 -17.55 -0.60% 0
09:45:00 2911.84 -17.04 -0.58% 0
09:46:03 2912.61 -16.27 -0.56% 0
09:47:00 2912.57 -16.31 -0.56% 0
09:48:01 2914.08 -14.80 -0.51% 0
09:49:12 2915.33 -13.55 -0.46% 0
09:50:01 2915.89 -12.99 -0.44% 0
09:51:01 2917.39 -11.49 -0.39% 0
09:52:00 2918.43 -10.45 -0.36% 0
09:53:00 2922.27 -6.61 -0.23% 0
09:54:03 2923.96 -4.92 -0.17% 0
09:55:01 2923.75 -5.13 -0.18% 0
09:56:00 2923.79 -5.09 -0.17% 0
09:57:08 2922.43 -6.45 -0.22% 0
09:58:13 2922.05 -6.83 -0.23% 0
09:59:02 2922.08 -6.80 -0.23% 0
10:00:01 2922.37 -6.51 -0.22% 0
10:01:20 2922.50 -6.38 -0.22% 0
10:02:04 2921.94 -6.94 -0.24% 0
10:03:13 2920.94 -7.94 -0.27% 0
10:04:00 2921.39 -7.49 -0.26% 0
10:05:00 2922.36 -6.52 -0.22% 0
10:06:01 2922.18 -6.70 -0.23% 0
10:07:03 2922.42 -6.46 -0.22% 0
10:08:03 2922.67 -6.21 -0.21% 0
10:09:01 2923.45 -5.43 -0.19% 0
10:10:10 2923.78 -5.10 -0.17% 0
10:11:04 2922.52 -6.36 -0.22% 0
10:12:02 2922.94 -5.94 -0.20% 0
10:13:10 2920.93 -7.95 -0.27% 0
10:14:01 2921.12 -7.76 -0.26% 0
10:15:00 2920.48 -8.40 -0.29% 0
10:16:11 2920.20 -8.68 -0.30% 0
10:17:04 2920.31 -8.57 -0.29% 0
10:18:02 2921.69 -7.19 -0.25% 0
10:19:02 2920.80 -8.08 -0.28% 0
10:20:00 2920.82 -8.06 -0.28% 0
10:21:06 2921.08 -7.80 -0.27% 0
10:22:10 2922.99 -5.89 -0.20% 0
10:23:00 2924.46 -4.42 -0.15% 0
10:24:01 2924.54 -4.34 -0.15% 0
10:25:09 2925.24 -3.64 -0.12% 0
10:26:17 2925.51 -3.37 -0.12% 0
10:27:10 2925.10 -3.78 -0.13% 0
10:28:05 2925.08 -3.80 -0.13% 0
10:29:00 2925.75 -3.13 -0.11% 0
10:30:00 2924.68 -4.20 -0.14% 0
10:31:01 2924.61 -4.27 -0.15% 0
10:32:09 2924.92 -3.96 -0.14% 0
10:33:02 2923.22 -5.66 -0.19% 0
10:34:02 2923.12 -5.76 -0.20% 0
10:35:07 2922.04 -6.84 -0.23% 0
10:36:00 2919.36 -9.52 -0.33% 0
10:37:00 2918.77 -10.11 -0.35% 0
10:38:00 2917.95 -10.93 -0.37% 0
10:39:00 2918.20 -10.68 -0.36% 0
10:40:03 2917.92 -10.96 -0.37% 0
10:41:13 2917.83 -11.05 -0.38% 0
10:42:01 2915.71 -13.17 -0.45% 0
10:43:03 2913.50 -15.38 -0.53% 0
10:44:11 2912.86 -16.02 -0.55% 0
10:45:00 2912.52 -16.36 -0.56% 0
10:46:01 2913.44 -15.44 -0.53% 0
10:47:04 2912.99 -15.89 -0.54% 0
10:48:05 2914.20 -14.68 -0.50% 0
10:49:07 2914.97 -13.91 -0.47% 0
10:50:05 2914.05 -14.83 -0.51% 0
10:51:03 2913.78 -15.10 -0.52% 0
10:52:01 2916.13 -12.75 -0.44% 0
10:53:13 2915.84 -13.04 -0.45% 0
10:54:00 2915.66 -13.22 -0.45% 0
10:55:00 2913.48 -15.40 -0.53% 0
10:56:01 2915.21 -13.67 -0.47% 0
10:57:01 2916.90 -11.98 -0.41% 0
10:58:00 2917.64 -11.24 -0.38% 0
10:59:06 2918.11 -10.77 -0.37% 0
11:00:02 2917.94 -10.94 -0.37% 0
11:01:05 2918.28 -10.60 -0.36% 0
11:02:04 2918.61 -10.27 -0.35% 0
11:03:07 2920.36 -8.52 -0.29% 0
11:04:38 2922.77 -6.11 -0.21% 0
11:05:02 2923.59 -5.29 -0.18% 0
11:06:09 2922.93 -5.95 -0.20% 0
11:07:03 2922.29 -6.59 -0.22% 0
11:08:21 2921.77 -7.11 -0.24% 0
11:09:13 2921.94 -6.94 -0.24% 0
11:10:02 2922.06 -6.82 -0.23% 0
11:11:04 2922.92 -5.96 -0.20% 0
11:12:01 2923.30 -5.58 -0.19% 0
11:13:16 2923.76 -5.12 -0.17% 0
11:14:10 2924.16 -4.72 -0.16% 0
11:15:00 2923.53 -5.35 -0.18% 0
11:16:12 2923.09 -5.79 -0.20% 0
11:17:05 2922.34 -6.54 -0.22% 0
11:18:00 2922.66 -6.22 -0.21% 0
11:19:00 2921.99 -6.89 -0.24% 0
11:20:01 2923.11 -5.77 -0.20% 0
11:21:07 2926.81 -2.07 -0.07% 0
11:22:01 2927.58 -1.30 -0.04% 0
11:23:43 2927.84 -1.04 -0.04% 0
11:24:22 2927.84 -1.04 -0.04% 0
11:25:05 2928.66 -0.22 -0.01% 0
11:26:01 2928.84 -0.04 -0.00% 0
11:27:01 2929.40 0.52 0.02% 0
11:28:09 2928.64 -0.24 -0.01% 0
11:29:07 2927.99 -0.89 -0.03% 0
11:30:00 2928.22 -0.66 -0.02% 0
Zeit Kurs Änd./Pkt Änd. % Stück
11:31:01 2928.67 -0.21 -0.01% 0
11:32:04 2929.14 0.26 0.01% 0
11:33:04 2929.29 0.41 0.01% 0
11:34:10 2929.36 0.48 0.02% 0
11:35:03 2928.78 -0.10 -0.00% 0
11:36:28 2929.97 1.09 0.04% 0
11:37:00 2928.01 -0.87 -0.03% 0
11:38:00 2926.82 -2.06 -0.07% 0
11:39:11 2926.68 -2.20 -0.08% 0
11:40:20 2926.78 -2.10 -0.07% 0
11:41:00 2927.14 -1.74 -0.06% 0
11:42:13 2925.92 -2.96 -0.10% 0
11:43:06 2924.58 -4.30 -0.15% 0
11:44:03 2924.17 -4.71 -0.16% 0
11:45:01 2924.88 -4.00 -0.14% 0
11:46:06 2926.35 -2.53 -0.09% 0
11:47:02 2926.31 -2.57 -0.09% 0
11:48:03 2926.09 -2.79 -0.10% 0
11:49:37 2925.87 -3.01 -0.10% 0
11:50:06 2926.50 -2.38 -0.08% 0
11:51:21 2926.96 -1.92 -0.07% 0
11:52:00 2927.26 -1.62 -0.06% 0
11:53:10 2927.67 -1.21 -0.04% 0
11:54:00 2928.28 -0.60 -0.02% 0
11:55:04 2928.33 -0.55 -0.02% 0
11:56:08 2928.25 -0.63 -0.02% 0
11:57:10 2928.15 -0.73 -0.02% 0
11:58:28 2927.85 -1.03 -0.04% 0
11:59:01 2928.93 0.05 0.00% 0
12:03:01 2930.90 2.02 0.07% 0
12:04:02 2928.14 -0.74 -0.03% 0
12:05:05 2928.41 -0.47 -0.02% 0
12:06:03 2927.62 -1.26 -0.04% 0
12:07:00 2928.02 -0.86 -0.03% 0
12:08:15 2927.93 -0.95 -0.03% 0
12:09:10 2927.37 -1.51 -0.05% 0
12:10:01 2926.37 -2.51 -0.09% 0
12:11:03 2926.41 -2.47 -0.08% 0
12:12:10 2927.67 -1.21 -0.04% 0
12:13:09 2928.66 -0.22 -0.01% 0
12:14:06 2929.41 0.53 0.02% 0
12:15:00 2929.42 0.54 0.02% 0
12:16:10 2929.34 0.46 0.02% 0
12:17:10 2929.15 0.27 0.01% 0
12:18:01 2930.18 1.30 0.04% 0
12:19:16 2929.83 0.95 0.03% 0
12:20:14 2930.29 1.41 0.05% 0
12:21:11 2930.34 1.46 0.05% 0
12:22:03 2930.03 1.15 0.04% 0
12:23:04 2930.17 1.29 0.04% 0
12:24:48 2930.11 1.23 0.04% 0
12:25:48 2930.36 1.48 0.05% 0
12:26:05 2930.01 1.13 0.04% 0
12:27:05 2930.18 1.30 0.04% 0
12:28:00 2930.63 1.75 0.06% 0
12:29:16 2930.56 1.68 0.06% 0
12:30:00 2930.81 1.93 0.07% 0
12:31:12 2930.81 1.93 0.07% 0
12:32:01 2930.93 2.05 0.07% 0
12:33:12 2931.28 2.40 0.08% 0
12:34:16 2931.33 2.45 0.08% 0
12:35:00 2930.29 1.41 0.05% 0
12:36:26 2930.39 1.51 0.05% 0
12:37:02 2929.42 0.54 0.02% 0
12:38:00 2930.14 1.26 0.04% 0
12:39:05 2930.45 1.57 0.05% 0
12:40:01 2931.28 2.40 0.08% 0
12:41:03 2929.55 0.67 0.02% 0
12:42:08 2929.19 0.31 0.01% 0
12:43:14 2928.23 -0.65 -0.02% 0
12:44:02 2928.23 -0.65 -0.02% 0
12:45:01 2928.00 -0.88 -0.03% 0
12:46:09 2928.55 -0.33 -0.01% 0
12:47:12 2928.47 -0.41 -0.01% 0
12:48:02 2928.26 -0.62 -0.02% 0
12:49:02 2927.79 -1.09 -0.04% 0
12:50:15 2928.29 -0.59 -0.02% 0
12:51:00 2929.60 0.72 0.02% 0
12:52:06 2929.59 0.71 0.02% 0
12:53:00 2929.34 0.46 0.02% 0
12:54:04 2929.28 0.40 0.01% 0
12:55:03 2929.04 0.16 0.01% 0
12:56:03 2928.98 0.10 0.00% 0
12:57:12 2928.93 0.05 0.00% 0
12:58:00 2928.82 -0.06 -0.00% 0
12:59:07 2928.81 -0.07 -0.00% 0
13:00:01 2927.43 -1.45 -0.05% 0
13:01:07 2927.32 -1.56 -0.05% 0
13:02:03 2926.93 -1.95 -0.07% 0
13:03:02 2927.32 -1.56 -0.05% 0
13:04:05 2927.36 -1.52 -0.05% 0
13:05:03 2926.57 -2.31 -0.08% 0
13:06:10 2926.85 -2.03 -0.07% 0
13:07:04 2925.41 -3.47 -0.12% 0
13:08:01 2924.18 -4.70 -0.16% 0
13:09:00 2923.96 -4.92 -0.17% 0
13:10:09 2924.36 -4.52 -0.15% 0
13:11:10 2924.05 -4.83 -0.16% 0
13:12:19 2923.51 -5.37 -0.18% 0
13:13:01 2922.93 -5.95 -0.20% 0
13:14:01 2923.24 -5.64 -0.19% 0
13:15:01 2922.51 -6.37 -0.22% 0
13:16:00 2921.92 -6.96 -0.24% 0
13:17:02 2920.22 -8.66 -0.30% 0
13:18:13 2919.14 -9.74 -0.33% 0
13:19:05 2919.15 -9.73 -0.33% 0
13:20:02 2919.40 -9.48 -0.32% 0
13:21:03 2919.60 -9.28 -0.32% 0
13:22:02 2919.50 -9.38 -0.32% 0
13:23:08 2919.67 -9.21 -0.31% 0
13:24:05 2919.35 -9.53 -0.33% 0
13:25:04 2918.07 -10.81 -0.37% 0
13:26:00 2918.05 -10.83 -0.37% 0
13:27:01 2916.88 -12.00 -0.41% 0
13:28:01 2916.95 -11.93 -0.41% 0
13:29:00 2915.04 -13.84 -0.47% 0
13:30:02 2914.63 -14.25 -0.49% 0
13:31:09 2914.95 -13.93 -0.48% 0
13:32:02 2914.51 -14.37 -0.49% 0
13:33:00 2915.19 -13.69 -0.47% 0
13:34:27 2915.68 -13.20 -0.45% 0
13:35:10 2915.11 -13.77 -0.47% 0
13:36:13 2914.50 -14.38 -0.49% 0
13:37:03 2914.87 -14.01 -0.48% 0
13:38:04 2914.95 -13.93 -0.48% 0
13:39:01 2915.89 -12.99 -0.44% 0
13:40:01 2917.25 -11.63 -0.40% 0
13:41:00 2917.10 -11.78 -0.40% 0
13:42:10 2917.77 -11.11 -0.38% 0
13:43:08 2918.35 -10.53 -0.36% 0
13:44:04 2917.93 -10.95 -0.37% 0
13:45:01 2917.54 -11.34 -0.39% 0
13:46:04 2918.82 -10.06 -0.34% 0
13:47:03 2918.56 -10.32 -0.35% 0
13:48:05 2918.64 -10.24 -0.35% 0
13:49:08 2918.64 -10.24 -0.35% 0
13:50:02 2918.35 -10.53 -0.36% 0
13:51:20 2919.90 -8.98 -0.31% 0
13:52:00 2920.19 -8.69 -0.30% 0
13:53:05 2920.65 -8.23 -0.28% 0
13:54:04 2919.22 -9.66 -0.33% 0
13:55:04 2917.76 -11.12 -0.38% 0
13:56:09 2917.18 -11.70 -0.40% 0
13:57:01 2916.71 -12.17 -0.42% 0
13:58:06 2916.65 -12.23 -0.42% 0
13:59:00 2916.22 -12.66 -0.43% 0
14:00:01 2916.37 -12.51 -0.43% 0
14:01:01 2918.05 -10.83 -0.37% 0
14:02:02 2918.11 -10.77 -0.37% 0
14:03:22 2918.65 -10.23 -0.35% 0
14:04:03 2918.58 -10.30 -0.35% 0