ATX (Wiener Börse Index) Intraday Kursliste 23.01.

Aktuell:
Vortag:
Hoch:
Tief:
2672.88 -0.4%
2684.83
2685.33 +0% 
2640.87  -1.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:01 2684.62 -0.21 -0.01% 0
09:01:00 2677.60 -7.23 -0.27% 0
09:02:11 2677.61 -7.22 -0.27% 0
09:03:00 2671.71 -13.12 -0.49% 0
09:04:08 2668.40 -16.43 -0.61% 0
09:05:03 2667.18 -17.65 -0.66% 0
09:06:00 2654.64 -30.19 -1.12% 0
09:07:00 2652.56 -32.27 -1.20% 0
09:08:01 2653.59 -31.24 -1.16% 0
09:09:00 2641.34 -43.49 -1.62% 0
09:10:00 2642.72 -42.11 -1.57% 0
09:11:01 2642.31 -42.52 -1.58% 0
09:12:02 2660.06 -24.77 -0.92% 0
09:13:04 2659.92 -24.91 -0.93% 0
09:14:01 2659.27 -25.56 -0.95% 0
09:15:01 2662.47 -22.36 -0.83% 0
09:16:03 2663.33 -21.50 -0.80% 0
09:17:09 2662.67 -22.16 -0.83% 0
09:18:03 2662.57 -22.26 -0.83% 0
09:19:00 2659.91 -24.92 -0.93% 0
09:20:00 2662.92 -21.91 -0.82% 0
09:21:06 2662.22 -22.61 -0.84% 0
09:22:01 2661.66 -23.17 -0.86% 0
09:23:04 2660.77 -24.06 -0.90% 0
09:24:05 2661.10 -23.73 -0.88% 0
09:25:02 2661.72 -23.11 -0.86% 0
09:26:01 2661.86 -22.97 -0.86% 0
09:27:04 2662.31 -22.52 -0.84% 0
09:28:05 2661.29 -23.54 -0.88% 0
09:29:04 2661.31 -23.52 -0.88% 0
09:30:03 2661.52 -23.31 -0.87% 0
09:31:00 2661.75 -23.08 -0.86% 0
09:32:05 2661.33 -23.50 -0.88% 0
09:33:07 2662.85 -21.98 -0.82% 0
09:34:03 2663.23 -21.60 -0.80% 0
09:35:12 2662.80 -22.03 -0.82% 0
09:36:11 2663.54 -21.29 -0.79% 0
09:37:06 2662.58 -22.25 -0.83% 0
09:38:02 2663.56 -21.27 -0.79% 0
09:39:01 2664.05 -20.78 -0.77% 0
09:40:00 2664.65 -20.18 -0.75% 0
09:41:08 2663.95 -20.88 -0.78% 0
09:42:01 2664.09 -20.74 -0.77% 0
09:43:12 2665.97 -18.86 -0.70% 0
09:44:00 2666.87 -17.96 -0.67% 0
09:45:06 2667.83 -17.00 -0.63% 0
09:46:07 2667.67 -17.16 -0.64% 0
09:47:00 2667.97 -16.86 -0.63% 0
09:48:19 2666.74 -18.09 -0.67% 0
09:49:03 2667.09 -17.74 -0.66% 0
09:50:00 2666.42 -18.41 -0.69% 0
09:51:07 2666.79 -18.04 -0.67% 0
09:52:14 2666.90 -17.93 -0.67% 0
09:53:01 2668.50 -16.33 -0.61% 0
09:54:01 2667.35 -17.48 -0.65% 0
09:55:00 2667.69 -17.14 -0.64% 0
09:56:04 2667.65 -17.18 -0.64% 0
09:57:00 2666.97 -17.86 -0.67% 0
09:58:05 2667.87 -16.96 -0.63% 0
09:59:01 2667.47 -17.36 -0.65% 0
10:00:00 2666.65 -18.18 -0.68% 0
10:01:02 2666.04 -18.79 -0.70% 0
10:02:15 2665.85 -18.98 -0.71% 0
10:03:00 2666.11 -18.72 -0.70% 0
10:04:01 2665.52 -19.31 -0.72% 0
10:05:06 2665.79 -19.04 -0.71% 0
10:06:03 2666.53 -18.30 -0.68% 0
10:07:09 2666.51 -18.32 -0.68% 0
10:08:03 2666.73 -18.10 -0.67% 0
10:09:04 2666.45 -18.38 -0.68% 0
10:10:03 2666.58 -18.25 -0.68% 0
10:11:04 2666.74 -18.09 -0.67% 0
10:12:04 2667.57 -17.26 -0.64% 0
10:13:02 2668.05 -16.78 -0.62% 0
10:14:01 2667.68 -17.15 -0.64% 0
10:15:06 2668.82 -16.01 -0.60% 0
10:16:02 2668.61 -16.22 -0.60% 0
10:17:02 2668.69 -16.14 -0.60% 0
10:18:01 2669.23 -15.60 -0.58% 0
10:19:06 2669.32 -15.51 -0.58% 0
10:20:01 2668.96 -15.87 -0.59% 0
10:21:06 2669.61 -15.22 -0.57% 0
10:22:01 2668.57 -16.26 -0.61% 0
10:23:02 2668.02 -16.81 -0.63% 0
10:24:02 2666.73 -18.10 -0.67% 0
10:25:00 2668.89 -15.94 -0.59% 0
10:26:05 2672.25 -12.58 -0.47% 0
10:27:00 2672.69 -12.14 -0.45% 0
10:28:01 2672.90 -11.93 -0.44% 0
10:29:00 2673.98 -10.85 -0.40% 0
10:30:01 2674.12 -10.71 -0.40% 0
10:31:00 2675.64 -9.19 -0.34% 0
10:32:00 2676.06 -8.77 -0.33% 0
10:33:05 2676.36 -8.47 -0.32% 0
10:34:00 2677.04 -7.79 -0.29% 0
10:35:01 2676.37 -8.46 -0.32% 0
10:36:00 2676.66 -8.17 -0.30% 0
10:37:05 2676.43 -8.40 -0.31% 0
10:38:03 2675.18 -9.65 -0.36% 0
10:39:00 2675.12 -9.71 -0.36% 0
10:40:00 2676.07 -8.76 -0.33% 0
10:41:02 2675.79 -9.04 -0.34% 0
10:42:00 2676.14 -8.69 -0.32% 0
10:43:00 2675.66 -9.17 -0.34% 0
10:44:00 2675.82 -9.01 -0.34% 0
10:45:00 2675.94 -8.89 -0.33% 0
10:46:00 2676.16 -8.67 -0.32% 0
10:47:00 2675.71 -9.12 -0.34% 0
10:48:02 2675.41 -9.42 -0.35% 0
10:49:04 2673.60 -11.23 -0.42% 0
10:50:00 2673.61 -11.22 -0.42% 0
10:51:01 2673.26 -11.57 -0.43% 0
10:52:00 2672.82 -12.01 -0.45% 0
10:53:02 2672.96 -11.87 -0.44% 0
10:54:00 2672.83 -12.00 -0.45% 0
10:55:01 2673.24 -11.59 -0.43% 0
10:56:02 2673.35 -11.48 -0.43% 0
10:57:01 2673.08 -11.75 -0.44% 0
10:58:02 2672.44 -12.39 -0.46% 0
10:59:00 2671.37 -13.46 -0.50% 0
11:00:00 2672.02 -12.81 -0.48% 0
11:01:01 2671.41 -13.42 -0.50% 0
11:02:08 2672.11 -12.72 -0.47% 0
11:03:00 2673.43 -11.40 -0.42% 0
11:04:02 2673.86 -10.97 -0.41% 0
11:05:01 2672.73 -12.10 -0.45% 0
11:06:02 2672.35 -12.48 -0.46% 0
11:07:04 2672.43 -12.40 -0.46% 0
11:08:00 2674.06 -10.77 -0.40% 0
11:09:00 2673.56 -11.27 -0.42% 0
11:10:01 2674.43 -10.40 -0.39% 0
11:11:05 2674.36 -10.47 -0.39% 0
11:12:00 2674.54 -10.29 -0.38% 0
11:13:10 2673.84 -10.99 -0.41% 0
11:14:03 2675.67 -9.16 -0.34% 0
11:15:04 2675.59 -9.24 -0.34% 0
11:16:06 2675.46 -9.37 -0.35% 0
11:17:01 2674.82 -10.01 -0.37% 0
11:18:04 2674.73 -10.10 -0.38% 0
11:19:10 2674.98 -9.85 -0.37% 0
11:20:02 2675.04 -9.79 -0.36% 0
11:21:01 2676.18 -8.65 -0.32% 0
11:22:06 2676.35 -8.48 -0.32% 0
11:23:03 2676.03 -8.80 -0.33% 0
11:24:10 2675.95 -8.88 -0.33% 0
11:25:01 2676.01 -8.82 -0.33% 0
11:26:01 2675.84 -8.99 -0.33% 0
11:27:01 2675.74 -9.09 -0.34% 0
11:28:01 2676.53 -8.30 -0.31% 0
11:29:03 2676.76 -8.07 -0.30% 0
11:30:04 2677.17 -7.66 -0.29% 0
11:31:00 2677.51 -7.32 -0.27% 0
11:32:10 2677.27 -7.56 -0.28% 0
11:33:01 2677.16 -7.67 -0.29% 0
11:34:04 2677.23 -7.60 -0.28% 0
11:35:01 2676.28 -8.55 -0.32% 0
11:36:01 2676.20 -8.63 -0.32% 0
11:37:00 2675.43 -9.40 -0.35% 0
11:38:00 2675.90 -8.93 -0.33% 0
11:39:03 2676.40 -8.43 -0.31% 0
11:40:01 2676.38 -8.45 -0.31% 0
11:41:01 2676.40 -8.43 -0.31% 0
11:42:00 2677.05 -7.78 -0.29% 0
11:43:07 2677.12 -7.71 -0.29% 0
11:44:03 2677.11 -7.72 -0.29% 0
11:45:02 2677.21 -7.62 -0.28% 0
11:46:01 2676.15 -8.68 -0.32% 0
11:47:02 2677.99 -6.84 -0.25% 0
11:48:09 2677.97 -6.86 -0.26% 0
11:49:08 2677.81 -7.02 -0.26% 0
11:50:06 2677.07 -7.76 -0.29% 0
11:51:04 2676.65 -8.18 -0.30% 0
11:52:01 2677.37 -7.46 -0.28% 0
11:53:00 2677.52 -7.31 -0.27% 0
11:54:03 2677.53 -7.30 -0.27% 0
11:55:04 2677.34 -7.49 -0.28% 0
11:56:06 2678.40 -6.43 -0.24% 0
11:57:04 2678.71 -6.12 -0.23% 0
11:58:00 2678.63 -6.20 -0.23% 0
11:59:00 2678.14 -6.69 -0.25% 0
12:03:02 2677.97 -6.86 -0.26% 0
12:04:00 2678.08 -6.75 -0.25% 0
12:05:01 2677.40 -7.43 -0.28% 0
12:06:01 2676.33 -8.50 -0.32% 0
12:07:00 2675.95 -8.88 -0.33% 0
12:08:13 2675.95 -8.88 -0.33% 0
12:09:01 2676.37 -8.46 -0.32% 0
12:10:03 2676.67 -8.16 -0.30% 0
12:11:00 2677.41 -7.42 -0.28% 0
12:12:00 2678.23 -6.60 -0.25% 0
12:13:01 2679.77 -5.06 -0.19% 0
12:14:05 2679.33 -5.50 -0.20% 0
12:15:02 2679.63 -5.20 -0.19% 0
12:16:14 2679.23 -5.60 -0.21% 0
12:17:02 2679.06 -5.77 -0.21% 0
12:18:01 2680.05 -4.78 -0.18% 0
12:19:01 2680.63 -4.20 -0.16% 0
12:20:01 2681.15 -3.68 -0.14% 0
12:21:02 2681.76 -3.07 -0.11% 0
12:22:04 2681.56 -3.27 -0.12% 0
12:23:07 2681.13 -3.70 -0.14% 0
12:24:06 2680.36 -4.47 -0.17% 0
12:25:12 2680.13 -4.70 -0.18% 0
12:26:00 2680.38 -4.45 -0.17% 0
12:27:16 2681.08 -3.75 -0.14% 0
12:28:03 2681.60 -3.23 -0.12% 0
12:29:16 2681.69 -3.14 -0.12% 0
12:30:00 2680.86 -3.97 -0.15% 0
12:31:11 2680.85 -3.98 -0.15% 0
12:32:00 2680.14 -4.69 -0.17% 0
12:33:12 2679.46 -5.37 -0.20% 0
12:34:00 2680.02 -4.81 -0.18% 0
12:35:06 2680.39 -4.44 -0.17% 0
12:36:01 2680.47 -4.36 -0.16% 0
12:37:30 2680.23 -4.60 -0.17% 0
12:38:05 2680.75 -4.08 -0.15% 0
12:39:00 2681.43 -3.40 -0.13% 0
12:40:00 2681.18 -3.65 -0.14% 0
12:41:05 2680.44 -4.39 -0.16% 0
12:42:17 2680.50 -4.33 -0.16% 0
12:43:09 2680.86 -3.97 -0.15% 0
12:44:04 2681.69 -3.14 -0.12% 0
12:45:01 2681.05 -3.78 -0.14% 0
12:46:03 2681.27 -3.56 -0.13% 0
12:47:01 2681.37 -3.46 -0.13% 0
12:48:17 2680.83 -4.00 -0.15% 0
12:49:08 2681.74 -3.09 -0.12% 0
12:50:02 2681.88 -2.95 -0.11% 0
12:51:03 2681.67 -3.16 -0.12% 0
12:53:04 2681.41 -3.42 -0.13% 0
12:54:06 2681.13 -3.70 -0.14% 0
12:55:02 2681.72 -3.11 -0.12% 0
12:56:14 2681.96 -2.87 -0.11% 0
12:57:07 2681.80 -3.03 -0.11% 0
12:58:00 2682.31 -2.52 -0.09% 0
12:59:02 2681.64 -3.19 -0.12% 0
13:00:15 2680.95 -3.88 -0.14% 0
13:01:06 2680.41 -4.42 -0.16% 0
13:02:17 2680.41 -4.42 -0.16% 0
13:03:08 2680.21 -4.62 -0.17% 0
13:04:05 2679.97 -4.86 -0.18% 0
13:05:06 2680.07 -4.76 -0.18% 0
13:06:18 2679.81 -5.02 -0.19% 0
13:07:19 2679.87 -4.96 -0.18% 0
13:08:00 2680.06 -4.77 -0.18% 0
13:09:10 2680.24 -4.59 -0.17% 0
13:10:42 2680.79 -4.04 -0.15% 0
13:11:06 2680.53 -4.30 -0.16% 0
13:12:01 2680.46 -4.37 -0.16% 0
13:13:00 2680.40 -4.43 -0.17% 0
13:14:00 2680.18 -4.65 -0.17% 0
13:15:02 2680.31 -4.52 -0.17% 0
13:16:30 2679.73 -5.10 -0.19% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:17:11 2679.60 -5.23 -0.19% 0
13:18:01 2679.44 -5.39 -0.20% 0
13:19:24 2679.43 -5.40 -0.20% 0
13:20:12 2679.91 -4.92 -0.18% 0
13:21:03 2680.19 -4.64 -0.17% 0
13:22:05 2679.40 -5.43 -0.20% 0
13:23:00 2679.06 -5.77 -0.21% 0
13:24:03 2681.03 -3.80 -0.14% 0
13:25:19 2680.06 -4.77 -0.18% 0
13:26:00 2680.63 -4.20 -0.16% 0
13:27:15 2680.18 -4.65 -0.17% 0
13:28:01 2680.32 -4.51 -0.17% 0
13:29:01 2680.46 -4.37 -0.16% 0
13:30:03 2680.00 -4.83 -0.18% 0
13:31:10 2680.68 -4.15 -0.15% 0
13:32:03 2681.10 -3.73 -0.14% 0
13:33:18 2681.26 -3.57 -0.13% 0
13:34:02 2680.53 -4.30 -0.16% 0
13:35:06 2680.18 -4.65 -0.17% 0
13:36:05 2680.47 -4.36 -0.16% 0
13:37:10 2680.98 -3.85 -0.14% 0
13:38:02 2680.52 -4.31 -0.16% 0
13:39:07 2680.44 -4.39 -0.16% 0
13:40:05 2680.68 -4.15 -0.15% 0
13:41:01 2679.37 -5.46 -0.20% 0
13:42:18 2679.32 -5.51 -0.21% 0
13:43:03 2679.22 -5.61 -0.21% 0
13:44:02 2678.71 -6.12 -0.23% 0
13:45:05 2678.48 -6.35 -0.24% 0
13:46:03 2679.11 -5.72 -0.21% 0
13:47:08 2678.23 -6.60 -0.25% 0
13:48:09 2678.90 -5.93 -0.22% 0
13:49:05 2680.30 -4.53 -0.17% 0
13:50:02 2679.87 -4.96 -0.18% 0
13:51:03 2680.18 -4.65 -0.17% 0
13:52:01 2679.88 -4.95 -0.18% 0
13:53:04 2680.18 -4.65 -0.17% 0
13:54:01 2681.28 -3.55 -0.13% 0
13:55:00 2681.68 -3.15 -0.12% 0
13:56:04 2681.84 -2.99 -0.11% 0
13:57:00 2681.65 -3.18 -0.12% 0
13:58:05 2683.11 -1.72 -0.06% 0
13:59:05 2684.11 -0.72 -0.03% 0
14:00:06 2683.43 -1.40 -0.05% 0
14:01:00 2683.05 -1.78 -0.07% 0
14:02:25 2683.81 -1.02 -0.04% 0
14:03:01 2684.26 -0.57 -0.02% 0
14:04:06 2684.29 -0.54 -0.02% 0
14:05:10 2683.00 -1.83 -0.07% 0
14:06:36 2683.56 -1.27 -0.05% 0
14:07:12 2683.68 -1.15 -0.04% 0
14:08:05 2684.19 -0.64 -0.02% 0
14:09:00 2683.85 -0.98 -0.04% 0
14:10:01 2683.79 -1.04 -0.04% 0
14:11:10 2684.28 -0.55 -0.02% 0
14:12:01 2684.12 -0.71 -0.03% 0
14:13:06 2685.24 0.41 0.02% 0
14:14:07 2685.33 0.50 0.02% 0
14:16:05 2685.00 0.17 0.01% 0
14:17:00 2684.50 -0.33 -0.01% 0
14:18:02 2684.76 -0.07 -0.00% 0
14:19:00 2684.95 0.12 0.00% 0
14:20:16 2684.72 -0.11 -0.00% 0
14:21:02 2683.66 -1.17 -0.04% 0
14:22:00 2682.88 -1.95 -0.07% 0
14:23:03 2682.37 -2.46 -0.09% 0
14:24:05 2682.22 -2.61 -0.10% 0
14:25:01 2681.71 -3.12 -0.12% 0
14:26:34 2681.70 -3.13 -0.12% 0
14:27:04 2681.07 -3.76 -0.14% 0
14:28:01 2679.98 -4.85 -0.18% 0
14:29:04 2680.21 -4.62 -0.17% 0
14:30:00 2679.60 -5.23 -0.19% 0
14:31:04 2679.38 -5.45 -0.20% 0
14:32:02 2679.83 -5.00 -0.19% 0
14:33:04 2679.59 -5.24 -0.20% 0
14:34:04 2679.51 -5.32 -0.20% 0
14:35:06 2679.94 -4.89 -0.18% 0
14:36:04 2679.56 -5.27 -0.20% 0
14:37:00 2678.84 -5.99 -0.22% 0
14:38:06 2678.32 -6.51 -0.24% 0
14:39:08 2678.12 -6.71 -0.25% 0
14:40:00 2678.45 -6.38 -0.24% 0
14:41:07 2677.31 -7.52 -0.28% 0
14:42:02 2677.53 -7.30 -0.27% 0
14:43:04 2677.18 -7.65 -0.28% 0
14:44:00 2676.95 -7.88 -0.29% 0
14:45:18 2676.47 -8.36 -0.31% 0
14:46:03 2675.43 -9.40 -0.35% 0
14:47:01 2675.42 -9.41 -0.35% 0
14:48:03 2674.03 -10.80 -0.40% 0
14:49:12 2675.60 -9.23 -0.34% 0
14:50:02 2675.06 -9.77 -0.36% 0
14:51:04 2675.21 -9.62 -0.36% 0
14:52:05 2675.16 -9.67 -0.36% 0
14:53:01 2675.08 -9.75 -0.36% 0
14:54:07 2675.68 -9.15 -0.34% 0
14:55:02 2675.60 -9.23 -0.34% 0
14:56:01 2676.25 -8.58 -0.32% 0
14:57:04 2676.11 -8.72 -0.32% 0
14:58:00 2675.16 -9.67 -0.36% 0
14:59:00 2674.90 -9.93 -0.37% 0
15:00:04 2675.28 -9.55 -0.36% 0
15:01:07 2675.32 -9.51 -0.35% 0
15:02:18 2673.86 -10.97 -0.41% 0
15:03:00 2674.12 -10.71 -0.40% 0
15:04:35 2673.84 -10.99 -0.41% 0
15:05:05 2674.52 -10.31 -0.38% 0
15:06:02 2675.19 -9.64 -0.36% 0
15:07:16 2674.41 -10.42 -0.39% 0
15:08:04 2674.50 -10.33 -0.38% 0
15:09:02 2675.24 -9.59 -0.36% 0
15:10:06 2676.02 -8.81 -0.33% 0
15:11:03 2675.07 -9.76 -0.36% 0
15:12:01 2675.11 -9.72 -0.36% 0
15:13:06 2674.63 -10.20 -0.38% 0
15:14:00 2674.46 -10.37 -0.39% 0
15:15:01 2675.14 -9.69 -0.36% 0
15:16:00 2675.33 -9.50 -0.35% 0
15:17:01 2675.21 -9.62 -0.36% 0
15:18:16 2674.59 -10.24 -0.38% 0
15:19:04 2674.51 -10.32 -0.38% 0
15:20:03 2674.09 -10.74 -0.40% 0
15:21:09 2673.86 -10.97 -0.41% 0
15:22:11 2673.06 -11.77 -0.44% 0
15:23:01 2672.99 -11.84 -0.44% 0
15:24:05 2672.45 -12.38 -0.46% 0
15:25:18 2671.40 -13.43 -0.50% 0
15:26:13 2672.05 -12.78 -0.48% 0
15:27:01 2672.27 -12.56 -0.47% 0
15:28:05 2672.43 -12.40 -0.46% 0
15:29:04 2672.51 -12.32 -0.46% 0
15:30:01 2672.63 -12.20 -0.45% 0
15:31:00 2674.49 -10.34 -0.39% 0
15:32:03 2674.41 -10.42 -0.39% 0
15:33:10 2674.48 -10.35 -0.39% 0
15:34:10 2674.89 -9.94 -0.37% 0
15:35:03 2674.41 -10.42 -0.39% 0
15:36:01 2676.20 -8.63 -0.32% 0
15:37:02 2676.57 -8.26 -0.31% 0
15:38:07 2675.85 -8.98 -0.33% 0
15:39:00 2676.89 -7.94 -0.30% 0
15:40:03 2676.28 -8.55 -0.32% 0
15:41:01 2676.26 -8.57 -0.32% 0
15:42:06 2675.88 -8.95 -0.33% 0
15:43:06 2675.81 -9.02 -0.34% 0
15:44:01 2675.94 -8.89 -0.33% 0
15:45:06 2675.12 -9.71 -0.36% 0
15:46:11 2674.55 -10.28 -0.38% 0
15:47:14 2674.82 -10.01 -0.37% 0
15:48:02 2674.62 -10.21 -0.38% 0
15:49:00 2674.50 -10.33 -0.38% 0
15:50:00 2675.11 -9.72 -0.36% 0
15:51:21 2674.16 -10.67 -0.40% 0
15:52:05 2673.94 -10.89 -0.41% 0
15:53:07 2672.60 -12.23 -0.46% 0
15:54:08 2672.84 -11.99 -0.45% 0
15:55:04 2673.98 -10.85 -0.40% 0
15:56:04 2673.39 -11.44 -0.43% 0
15:57:06 2673.91 -10.92 -0.41% 0
15:58:00 2673.98 -10.85 -0.40% 0
15:59:00 2673.91 -10.92 -0.41% 0
16:00:02 2673.84 -10.99 -0.41% 0
16:01:09 2674.81 -10.02 -0.37% 0
16:02:03 2674.09 -10.74 -0.40% 0
16:03:02 2674.71 -10.12 -0.38% 0
16:04:01 2674.41 -10.42 -0.39% 0
16:05:11 2674.07 -10.76 -0.40% 0
16:06:04 2674.44 -10.39 -0.39% 0
16:07:02 2674.78 -10.05 -0.37% 0
16:08:02 2674.30 -10.53 -0.39% 0
16:09:09 2673.91 -10.92 -0.41% 0
16:10:05 2673.76 -11.07 -0.41% 0
16:11:03 2673.23 -11.60 -0.43% 0
16:12:02 2672.76 -12.07 -0.45% 0
16:13:03 2674.67 -10.16 -0.38% 0
16:14:02 2673.92 -10.91 -0.41% 0
16:15:00 2674.28 -10.55 -0.39% 0
16:16:01 2674.00 -10.83 -0.40% 0
16:17:01 2673.81 -11.02 -0.41% 0
16:18:00 2673.10 -11.73 -0.44% 0
16:19:14 2670.55 -14.28 -0.53% 0
16:20:00 2668.55 -16.28 -0.61% 0
16:21:02 2669.30 -15.53 -0.58% 0
16:22:25 2670.53 -14.30 -0.53% 0
16:23:01 2670.68 -14.15 -0.53% 0
16:24:14 2671.09 -13.74 -0.51% 0
16:25:09 2670.18 -14.65 -0.55% 0
16:26:01 2671.20 -13.63 -0.51% 0
16:27:00 2672.62 -12.21 -0.45% 0
16:28:09 2671.42 -13.41 -0.50% 0
16:29:02 2671.06 -13.77 -0.51% 0
16:30:05 2670.92 -13.91 -0.52% 0
16:31:01 2670.85 -13.98 -0.52% 0
16:32:02 2670.61 -14.22 -0.53% 0
16:33:05 2670.77 -14.06 -0.52% 0
16:34:05 2670.88 -13.95 -0.52% 0
16:35:00 2670.22 -14.61 -0.54% 0
16:36:13 2669.93 -14.90 -0.55% 0
16:37:00 2669.00 -15.83 -0.59% 0
16:38:03 2669.53 -15.30 -0.57% 0
16:39:03 2668.85 -15.98 -0.60% 0
16:40:00 2668.78 -16.05 -0.60% 0
16:41:00 2668.83 -16.00 -0.60% 0
16:42:00 2669.07 -15.76 -0.59% 0
16:43:03 2668.89 -15.94 -0.59% 0
16:44:00 2668.73 -16.10 -0.60% 0
16:45:00 2668.73 -16.10 -0.60% 0
16:46:04 2668.30 -16.53 -0.62% 0
16:47:01 2667.63 -17.20 -0.64% 0
16:48:00 2667.12 -17.71 -0.66% 0
16:49:18 2668.23 -16.60 -0.62% 0
16:50:00 2668.24 -16.59 -0.62% 0
16:51:03 2668.33 -16.50 -0.61% 0
16:52:02 2669.00 -15.83 -0.59% 0
16:53:04 2669.13 -15.70 -0.58% 0
16:54:00 2668.59 -16.24 -0.60% 0
16:55:03 2667.81 -17.02 -0.63% 0
16:56:12 2667.68 -17.15 -0.64% 0
16:57:03 2667.24 -17.59 -0.66% 0
16:58:02 2667.22 -17.61 -0.66% 0
16:59:00 2666.81 -18.02 -0.67% 0
17:00:11 2665.75 -19.08 -0.71% 0
17:01:02 2665.65 -19.18 -0.71% 0
17:02:00 2665.23 -19.60 -0.73% 0
17:03:03 2665.13 -19.70 -0.73% 0
17:04:01 2665.74 -19.09 -0.71% 0
17:05:00 2666.51 -18.32 -0.68% 0
17:06:04 2666.98 -17.85 -0.66% 0
17:07:00 2668.39 -16.44 -0.61% 0
17:08:00 2668.39 -16.44 -0.61% 0
17:09:09 2669.12 -15.71 -0.59% 0
17:10:00 2669.53 -15.30 -0.57% 0
17:11:04 2669.31 -15.52 -0.58% 0
17:12:00 2669.17 -15.66 -0.58% 0
17:13:00 2669.59 -15.24 -0.57% 0
17:14:00 2668.81 -16.02 -0.60% 0
17:15:00 2668.11 -16.72 -0.62% 0
17:16:00 2666.40 -18.43 -0.69% 0
17:17:00 2666.65 -18.18 -0.68% 0
17:18:00 2667.23 -17.60 -0.66% 0
17:19:00 2667.50 -17.33 -0.65% 0
17:20:00 2666.80 -18.03 -0.67% 0
17:21:00 2666.67 -18.16 -0.68% 0
17:22:00 2667.02 -17.81 -0.66% 0
17:23:00 2668.42 -16.41 -0.61% 0
17:24:01 2667.94 -16.89 -0.63% 0
17:25:01 2667.99 -16.84 -0.63% 0
17:26:00 2668.27 -16.56 -0.62% 0
17:27:02 2668.19 -16.64 -0.62% 0
17:28:00 2668.48 -16.35 -0.61% 0
17:29:00 2668.96 -15.87 -0.59% 0
17:33:01 2670.57 -14.26 -0.53% 0