ATX (Wiener Börse Index) Intraday Kursliste 01.12.

Aktuell:
Vortag:
Hoch:
Tief:
3306.94 +0.5%
3290.78
3307.45 +0.5% 
3285.4  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:00 3290.66 -0.12 -0.00% 0
09:01:03 3294.96 4.18 0.13% 0
09:02:01 3294.40 3.62 0.11% 0
09:03:06 3294.30 3.52 0.11% 0
09:04:01 3293.33 2.55 0.08% 0
09:05:00 3293.82 3.04 0.09% 0
09:06:00 3289.11 -1.67 -0.05% 0
09:07:09 3286.83 -3.95 -0.12% 0
09:08:04 3287.15 -3.63 -0.11% 0
09:09:11 3286.92 -3.86 -0.12% 0
09:10:00 3286.33 -4.45 -0.14% 0
09:11:05 3286.44 -4.34 -0.13% 0
09:12:10 3286.16 -4.62 -0.14% 0
09:13:04 3285.82 -4.96 -0.15% 0
09:14:14 3287.09 -3.69 -0.11% 0
09:15:00 3287.59 -3.19 -0.10% 0
09:16:46 3287.73 -3.05 -0.09% 0
09:17:07 3287.69 -3.09 -0.09% 0
09:18:03 3287.89 -2.89 -0.09% 0
09:19:01 3287.67 -3.11 -0.09% 0
09:20:05 3287.97 -2.81 -0.09% 0
09:21:02 3288.33 -2.45 -0.07% 0
09:22:05 3288.97 -1.81 -0.06% 0
09:23:09 3289.17 -1.61 -0.05% 0
09:24:00 3289.01 -1.77 -0.05% 0
09:25:02 3288.87 -1.91 -0.06% 0
09:26:06 3289.38 -1.40 -0.04% 0
09:27:06 3291.21 0.43 0.01% 0
09:28:07 3291.78 1.00 0.03% 0
09:29:08 3291.12 0.34 0.01% 0
09:30:01 3292.79 2.01 0.06% 0
09:31:02 3292.21 1.43 0.04% 0
09:32:11 3292.10 1.32 0.04% 0
09:33:06 3291.79 1.01 0.03% 0
09:34:04 3291.92 1.14 0.03% 0
09:35:02 3293.61 2.83 0.09% 0
09:36:13 3294.26 3.48 0.11% 0
09:37:04 3294.43 3.65 0.11% 0
09:38:14 3295.39 4.61 0.14% 0
09:39:01 3296.21 5.43 0.17% 0
09:40:17 3296.10 5.32 0.16% 0
09:41:21 3296.01 5.23 0.16% 0
09:42:08 3296.59 5.81 0.18% 0
09:43:02 3295.81 5.03 0.15% 0
09:44:14 3295.97 5.19 0.16% 0
09:45:02 3295.78 5.00 0.15% 0
09:46:07 3296.96 6.18 0.19% 0
09:47:01 3296.48 5.70 0.17% 0
09:48:33 3296.77 5.99 0.18% 0
09:49:02 3296.98 6.20 0.19% 0
09:50:03 3297.04 6.26 0.19% 0
09:51:15 3296.09 5.31 0.16% 0
09:52:22 3296.41 5.63 0.17% 0
09:53:01 3296.13 5.35 0.16% 0
09:54:02 3296.89 6.11 0.19% 0
09:55:06 3298.15 7.37 0.22% 0
09:56:03 3298.87 8.09 0.25% 0
09:57:00 3299.61 8.83 0.27% 0
09:58:09 3299.95 9.17 0.28% 0
Zeit Kurs nd./Pkt nd. % Stck
09:59:08 3300.59 9.81 0.30% 0
10:00:00 3300.60 9.82 0.30% 0
10:01:08 3303.03 12.25 0.37% 0
10:02:00 3304.63 13.85 0.42% 0
10:03:05 3306.36 15.58 0.47% 0
10:04:08 3304.84 14.06 0.43% 0
10:05:00 3304.78 14.00 0.43% 0
10:06:08 3305.34 14.56 0.44% 0
10:07:00 3305.02 14.24 0.43% 0
10:08:02 3305.09 14.31 0.43% 0
10:09:00 3304.32 13.54 0.41% 0
10:10:21 3304.49 13.71 0.42% 0
10:11:15 3304.52 13.74 0.42% 0
10:12:08 3304.29 13.51 0.41% 0
10:13:02 3304.59 13.81 0.42% 0
10:14:08 3304.68 13.90 0.42% 0
10:15:02 3305.05 14.27 0.43% 0
10:16:04 3306.37 15.59 0.47% 0
10:17:10 3306.29 15.51 0.47% 0
10:18:06 3306.98 16.20 0.49% 0
10:19:11 3306.44 15.66 0.48% 0
10:20:24 3305.77 14.99 0.46% 0
10:21:25 3305.82 15.04 0.46% 0
10:22:06 3305.39 14.61 0.44% 0
10:23:01 3305.79 15.01 0.46% 0
10:24:41 3306.10 15.32 0.47% 0
10:25:12 3306.16 15.38 0.47% 0
10:26:04 3306.40 15.62 0.47% 0
10:27:04 3305.88 15.10 0.46% 0
10:28:13 3304.46 13.68 0.42% 0
10:29:22 3304.32 13.54 0.41% 0
10:30:05 3304.66 13.88 0.42% 0
10:31:03 3304.92 14.14 0.43% 0
10:32:00 3304.99 14.21 0.43% 0
10:33:01 3306.15 15.37 0.47% 0
10:34:00 3306.65 15.87 0.48% 0
10:35:08 3306.45 15.67 0.48% 0
10:36:12 3306.43 15.65 0.48% 0
10:37:26 3306.99 16.21 0.49% 0
10:38:04 3306.03 15.25 0.46% 0
10:39:03 3307.15 16.37 0.50% 0
10:40:04 3306.42 15.64 0.48% 0
10:41:02 3306.62 15.84 0.48% 0
10:42:02 3306.38 15.60 0.47% 0
10:43:04 3307.05 16.27 0.49% 0
10:44:01 3307.31 16.53 0.50% 0
10:45:06 3307.32 16.54 0.50% 0
10:46:11 3305.76 14.98 0.46% 0
10:47:06 3306.12 15.34 0.47% 0
10:48:14 3305.51 14.73 0.45% 0
10:49:40 3306.62 15.84 0.48% 0
10:50:19 3306.72 15.94 0.48% 0
10:51:17 3306.87 16.09 0.49% 0
10:52:14 3306.83 16.05 0.49% 0
10:53:03 3306.89 16.11 0.49% 0
10:54:06 3307.43 16.65 0.51% 0
10:55:01 3307.05 16.27 0.49% 0
10:56:00 3306.88 16.10 0.49% 0