ATX (Wiener Börse Index) Intraday Kursliste 09.12.

Aktuell:
Vortag:
Hoch:
Tief:
3142.78 -0.6%
3160.38
3174.1 +0.4% 
3141.34  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:01 3160.27 -0.11 -0.00% 0
09:01:03 3168.12 7.74 0.24% 0
09:02:01 3172.84 12.46 0.39% 0
09:03:03 3173.68 13.30 0.42% 0
09:04:00 3169.78 9.40 0.30% 0
09:05:00 3172.27 11.89 0.38% 0
09:06:01 3173.18 12.80 0.41% 0
09:07:03 3172.08 11.70 0.37% 0
09:08:02 3170.81 10.43 0.33% 0
09:09:08 3170.14 9.76 0.31% 0
09:10:03 3170.34 9.96 0.32% 0
09:11:00 3169.90 9.52 0.30% 0
09:12:24 3165.57 5.19 0.16% 0
09:13:19 3165.42 5.04 0.16% 0
09:14:14 3166.63 6.25 0.20% 0
09:15:12 3163.20 2.82 0.09% 0
09:16:04 3160.39 0.01 0.00% 0
09:17:01 3158.19 -2.19 -0.07% 0
09:18:02 3156.86 -3.52 -0.11% 0
09:19:17 3156.42 -3.96 -0.13% 0
09:20:13 3155.65 -4.73 -0.15% 0
09:21:26 3157.61 -2.77 -0.09% 0
09:22:00 3158.84 -1.54 -0.05% 0
09:23:03 3160.34 -0.04 -0.00% 0
09:24:11 3160.16 -0.22 -0.01% 0
09:25:14 3158.88 -1.50 -0.05% 0
09:26:00 3158.75 -1.63 -0.05% 0
09:27:08 3158.60 -1.78 -0.06% 0
09:28:00 3156.01 -4.37 -0.14% 0
09:29:00 3155.36 -5.02 -0.16% 0
09:30:00 3153.24 -7.14 -0.23% 0
09:31:07 3148.83 -11.55 -0.37% 0
09:32:00 3147.73 -12.65 -0.40% 0
09:33:01 3149.18 -11.20 -0.35% 0
09:34:01 3150.85 -9.53 -0.30% 0
09:35:05 3150.86 -9.52 -0.30% 0
09:36:02 3150.13 -10.25 -0.32% 0
09:37:04 3150.80 -9.58 -0.30% 0
09:38:02 3151.06 -9.32 -0.29% 0
09:39:03 3150.70 -9.68 -0.31% 0
Zeit Kurs nd./Pkt nd. % Stck
09:40:08 3150.39 -9.99 -0.32% 0
09:41:01 3151.84 -8.54 -0.27% 0
09:42:06 3152.97 -7.41 -0.23% 0
09:43:03 3152.95 -7.43 -0.24% 0
09:44:25 3152.19 -8.19 -0.26% 0
09:45:00 3151.86 -8.52 -0.27% 0
09:46:11 3149.70 -10.68 -0.34% 0
09:47:01 3149.87 -10.51 -0.33% 0
09:48:20 3149.39 -10.99 -0.35% 0
09:49:02 3149.72 -10.66 -0.34% 0
09:50:16 3150.73 -9.65 -0.31% 0
09:51:12 3150.23 -10.15 -0.32% 0
09:52:03 3148.74 -11.64 -0.37% 0
09:53:04 3148.46 -11.92 -0.38% 0
09:54:39 3150.33 -10.05 -0.32% 0
09:55:05 3150.47 -9.91 -0.31% 0
09:56:02 3150.55 -9.83 -0.31% 0
09:57:44 3150.10 -10.28 -0.33% 0
09:58:01 3149.94 -10.44 -0.33% 0
09:59:00 3150.18 -10.20 -0.32% 0
10:00:13 3149.96 -10.42 -0.33% 0
10:01:09 3149.54 -10.84 -0.34% 0
10:02:02 3147.34 -13.04 -0.41% 0
10:03:03 3146.18 -14.20 -0.45% 0
10:04:18 3145.08 -15.30 -0.48% 0
10:05:10 3145.20 -15.18 -0.48% 0
10:06:00 3144.68 -15.70 -0.50% 0
10:07:41 3142.25 -18.13 -0.57% 0
10:08:02 3142.08 -18.30 -0.58% 0
10:09:47 3142.25 -18.13 -0.57% 0
10:10:20 3142.25 -18.13 -0.57% 0
10:11:06 3141.79 -18.59 -0.59% 0
10:12:11 3141.94 -18.44 -0.58% 0
10:13:06 3142.15 -18.23 -0.58% 0
10:14:02 3142.46 -17.92 -0.57% 0
10:15:12 3141.99 -18.39 -0.58% 0
10:16:46 3142.89 -17.49 -0.55% 0
10:17:28 3142.87 -17.51 -0.55% 0
10:18:09 3143.11 -17.27 -0.55% 0