Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
ATX (Wiener Börse Index) Intraday Kursliste 08.11.
Aktuell:
Vortag:
Hoch:
Tief:
3550.16 -0.3%
3560.23
3573.25 +0.4%
3541.58 -0.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:02
3562.92
2.69
0.08%
0
09:01:02
3572.72
12.49
0.35%
0
09:02:00
3570.62
10.39
0.29%
0
09:03:06
3569.08
8.85
0.25%
0
09:04:03
3566.50
6.27
0.18%
0
09:05:00
3564.76
4.53
0.13%
0
09:06:00
3567.37
7.14
0.20%
0
09:07:03
3564.10
3.87
0.11%
0
09:08:08
3561.66
1.43
0.04%
0
09:09:11
3561.61
1.38
0.04%
0
09:10:02
3561.01
0.78
0.02%
0
09:11:01
3562.03
1.80
0.05%
0
09:12:10
3562.59
2.36
0.07%
0
09:13:00
3561.90
1.67
0.05%
0
09:14:07
3562.75
2.52
0.07%
0
09:15:04
3562.37
2.14
0.06%
0
09:16:09
3562.76
2.53
0.07%
0
09:17:07
3563.18
2.95
0.08%
0
09:18:01
3564.84
4.61
0.13%
0
09:19:05
3566.19
5.96
0.17%
0
09:20:00
3566.80
6.57
0.18%
0
09:21:01
3568.67
8.44
0.24%
0
09:22:13
3569.79
9.56
0.27%
0
09:23:01
3566.81
6.58
0.18%
0
09:24:01
3565.95
5.72
0.16%
0
09:25:06
3562.87
2.64
0.07%
0
09:26:11
3562.42
2.19
0.06%
0
09:27:03
3562.81
2.58
0.07%
0
09:28:13
3563.02
2.79
0.08%
0
09:29:05
3562.15
1.92
0.05%
0
09:30:03
3562.02
1.79
0.05%
0
09:31:13
3563.07
2.84
0.08%
0
09:32:01
3564.43
4.20
0.12%
0
09:33:01
3562.23
2.00
0.06%
0
09:34:05
3563.69
3.46
0.10%
0
09:35:00
3564.10
3.87
0.11%
0
09:36:08
3564.39
4.16
0.12%
0
09:37:11
3563.00
2.77
0.08%
0
09:38:30
3562.16
1.93
0.05%
0
09:39:01
3563.04
2.81
0.08%
0
09:40:11
3563.46
3.23
0.09%
0
09:41:12
3562.26
2.03
0.06%
0
09:42:06
3563.30
3.07
0.09%
0
09:43:21
3563.08
2.85
0.08%
0
09:44:01
3562.62
2.39
0.07%
0
09:45:01
3561.44
1.21
0.03%
0
09:46:14
3559.13
-1.10
-0.03%
0
09:47:00
3558.37
-1.86
-0.05%
0
09:48:08
3558.23
-2.00
-0.06%
0
09:49:03
3558.10
-2.13
-0.06%
0
09:50:04
3557.82
-2.41
-0.07%
0
09:51:10
3558.12
-2.11
-0.06%
0
09:52:11
3558.17
-2.06
-0.06%
0
09:53:12
3558.89
-1.34
-0.04%
0
09:54:02
3559.13
-1.10
-0.03%
0
09:55:23
3560.13
-0.10
-0.00%
0
09:56:13
3561.51
1.28
0.04%
0
09:57:04
3561.27
1.04
0.03%
0
09:58:00
3562.03
1.80
0.05%
0
09:59:03
3561.33
1.10
0.03%
0
10:00:00
3561.86
1.63
0.05%
0
10:01:13
3563.30
3.07
0.09%
0
10:02:00
3563.00
2.77
0.08%
0
10:03:02
3562.27
2.04
0.06%
0
10:04:28
3559.20
-1.03
-0.03%
0
10:05:26
3558.26
-1.97
-0.06%
0
10:06:00
3558.43
-1.80
-0.05%
0
10:07:15
3559.51
-0.72
-0.02%
0
10:08:00
3559.94
-0.29
-0.01%
0
10:09:00
3560.27
0.04
0.00%
0
10:10:08
3559.95
-0.28
-0.01%
0
10:11:04
3559.77
-0.46
-0.01%
0
10:12:26
3560.87
0.64
0.02%
0
10:13:05
3559.73
-0.50
-0.01%
0
10:14:06
3560.13
-0.10
-0.00%
0
10:15:00
3560.89
0.66
0.02%
0
10:16:06
3560.83
0.60
0.02%
0
10:17:01
3560.99
0.76
0.02%
0
10:18:00
3559.90
-0.33
-0.01%
0
10:19:08
3559.54
-0.69
-0.02%
0
10:20:02
3558.72
-1.51
-0.04%
0
10:21:06
3558.42
-1.81
-0.05%
0
10:22:00
3557.91
-2.32
-0.07%
0
10:23:03
3555.68
-4.55
-0.13%
0
10:24:00
3553.75
-6.48
-0.18%
0
10:25:00
3554.49
-5.74
-0.16%
0
10:26:12
3554.53
-5.70
-0.16%
0
10:27:07
3556.30
-3.93
-0.11%
0
10:28:01
3556.77
-3.46
-0.10%
0
10:29:01
3557.44
-2.79
-0.08%
0
10:30:06
3555.72
-4.51
-0.13%
0
10:31:01
3557.43
-2.80
-0.08%
0
10:32:00
3556.29
-3.94
-0.11%
0
10:33:34
3553.82
-6.41
-0.18%
0
10:34:01
3554.03
-6.20
-0.17%
0
10:35:06
3552.71
-7.52
-0.21%
0
10:36:07
3552.43
-7.80
-0.22%
0
10:37:00
3552.32
-7.91
-0.22%
0
10:38:02
3550.52
-9.71
-0.27%
0
10:39:00
3551.36
-8.87
-0.25%
0
10:40:13
3552.22
-8.01
-0.22%
0
10:41:01
3551.32
-8.91
-0.25%
0
10:42:06
3550.21
-10.02
-0.28%
0
10:43:24
3549.25
-10.98
-0.31%
0
10:44:14
3549.60
-10.63
-0.30%
0
10:45:11
3549.24
-10.99
-0.31%
0
10:46:00
3549.19
-11.04
-0.31%
0
10:47:02
3548.19
-12.04
-0.34%
0
10:48:27
3548.35
-11.88
-0.33%
0
10:49:03
3547.72
-12.51
-0.35%
0
10:50:01
3548.17
-12.06
-0.34%
0
10:51:00
3549.14
-11.09
-0.31%
0
10:52:30
3547.24
-12.99
-0.36%
0
10:53:02
3547.24
-12.99
-0.36%
0
10:54:00
3547.24
-12.99
-0.36%
0
10:55:00
3546.25
-13.98
-0.39%
0
10:56:06
3546.06
-14.17
-0.40%
0
10:57:08
3546.77
-13.46
-0.38%
0
10:58:03
3546.34
-13.89
-0.39%
0
10:59:00
3546.80
-13.43
-0.38%
0
11:00:19
3546.72
-13.51
-0.38%
0
11:01:00
3547.58
-12.65
-0.36%
0
11:02:01
3547.51
-12.72
-0.36%
0
11:03:10
3548.58
-11.65
-0.33%
0
11:04:02
3548.52
-11.71
-0.33%
0
11:05:05
3548.60
-11.63
-0.33%
0
11:06:12
3548.24
-11.99
-0.34%
0
11:07:04
3545.96
-14.27
-0.40%
0
11:08:47
3545.55
-14.68
-0.41%
0
11:09:39
3545.55
-14.68
-0.41%
0
11:10:08
3544.95
-15.28
-0.43%
0
11:11:00
3544.44
-15.79
-0.44%
0
11:12:02
3543.55
-16.68
-0.47%
0
11:13:02
3543.53
-16.70
-0.47%
0
11:14:00
3544.16
-16.07
-0.45%
0
11:15:07
3544.22
-16.01
-0.45%
0
11:16:00
3546.49
-13.74
-0.39%
0
11:17:04
3546.31
-13.92
-0.39%
0
11:18:09
3547.72
-12.51
-0.35%
0
11:19:52
3547.91
-12.32
-0.35%
0
11:20:20
3548.32
-11.91
-0.33%
0
11:21:02
3548.67
-11.56
-0.32%
0
11:22:01
3547.58
-12.65
-0.36%
0
11:23:29
3548.53
-11.70
-0.33%
0
11:24:00
3549.09
-11.14
-0.31%
0
11:25:15
3548.75
-11.48
-0.32%
0
11:26:06
3549.10
-11.13
-0.31%
0
11:27:01
3548.80
-11.43
-0.32%
0
11:28:00
3547.24
-12.99
-0.36%
0
11:29:00
3547.23
-13.00
-0.37%
0
11:30:02
3547.30
-12.93
-0.36%
0
11:31:06
3546.07
-14.16
-0.40%
0
11:32:08
3546.46
-13.77
-0.39%
0
11:33:02
3545.94
-14.29
-0.40%
0
11:34:01
3546.42
-13.81
-0.39%
0
11:35:05
3546.47
-13.76
-0.39%
0
11:36:26
3546.57
-13.66
-0.38%
0
11:37:02
3546.39
-13.84
-0.39%
0
11:38:24
3546.92
-13.31
-0.37%
0
11:39:02
3546.67
-13.56
-0.38%
0
11:40:07
3546.52
-13.71
-0.39%
0
11:41:03
3546.70
-13.53
-0.38%
0
11:42:09
3547.25
-12.98
-0.36%
0
11:43:02
3546.73
-13.50
-0.38%
0
11:44:06
3546.31
-13.92
-0.39%
0
11:45:07
3545.62
-14.61
-0.41%
0
11:46:01
3544.64
-15.59
-0.44%
0
11:47:02
3544.10
-16.13
-0.45%
0
11:48:09
3544.45
-15.78
-0.44%
0
11:49:00
3542.60
-17.63
-0.50%
0
11:50:00
3546.53
-13.70
-0.38%
0
11:51:00
3550.60
-9.63
-0.27%
0
11:52:00
3551.72
-8.51
-0.24%
0
11:53:00
3551.75
-8.48
-0.24%
0
11:54:00
3551.72
-8.51
-0.24%
0
11:55:00
3552.12
-8.11
-0.23%
0
11:56:00
3552.54
-7.69
-0.22%
0
11:57:00
3553.59
-6.64
-0.19%
0
11:58:00
3554.50
-5.73
-0.16%
0
11:59:00
3553.41
-6.82
-0.19%
0
12:00:00
3553.96
-6.27
-0.18%
0
12:03:00
3554.11
-6.12
-0.17%
0
12:04:13
3546.17
-14.06
-0.39%
0
12:05:02
3546.48
-13.75
-0.39%
0
12:06:00
3546.25
-13.98
-0.39%
0
12:07:03
3543.76
-16.47
-0.46%
0
12:08:11
3543.28
-16.95
-0.48%
0
12:09:05
3543.47
-16.76
-0.47%
0
12:10:04
3544.10
-16.13
-0.45%
0
12:11:07
3545.36
-14.87
-0.42%
0
12:12:22
3547.43
-12.80
-0.36%
0
12:13:02
3547.15
-13.08
-0.37%
0
12:14:51
3546.72
-13.51
-0.38%
0
12:15:38
3546.44
-13.79
-0.39%
0
12:16:16
3546.32
-13.91
-0.39%
0
12:17:57
3546.32
-13.91
-0.39%
0
12:18:01
3546.42
-13.81
-0.39%
0
12:19:04
3547.50
-12.73
-0.36%
0
12:20:00
3547.08
-13.15
-0.37%
0
12:21:23
3551.14
-9.09
-0.26%
0
12:22:04
3552.13
-8.10
-0.23%
0
12:23:29
3552.84
-7.39
-0.21%
0
12:24:28
3553.35
-6.88
-0.19%
0
12:25:47
3553.07
-7.16
-0.20%
0
12:26:14
3552.75
-7.48
-0.21%
0
12:27:07
3552.66
-7.57
-0.21%
0
12:28:18
3553.18
-7.05
-0.20%
0
12:29:00
3553.08
-7.15
-0.20%
0
12:30:09
3553.39
-6.84
-0.19%
0
12:31:07
3553.34
-6.89
-0.19%
0
12:32:54
3552.78
-7.45
-0.21%
0
12:33:03
3553.06
-7.17
-0.20%
0
12:34:02
3553.10
-7.13
-0.20%
0
12:35:00
3553.04
-7.19
-0.20%
0
12:36:00
3553.35
-6.88
-0.19%
0
12:37:00
3553.29
-6.94
-0.19%
0
12:38:19
3552.62
-7.61
-0.21%
0
12:39:03
3553.00
-7.23
-0.20%
0
12:40:41
3554.17
-6.06
-0.17%
0
12:41:11
3554.65
-5.58
-0.16%
0
12:42:00
3555.43
-4.80
-0.13%
0
12:43:17
3555.91
-4.32
-0.12%
0
12:44:05
3555.61
-4.62
-0.13%
0
12:45:03
3555.77
-4.46
-0.13%
0
12:46:05
3555.25
-4.98
-0.14%
0
12:47:10
3554.88
-5.35
-0.15%
0
12:48:20
3555.57
-4.66
-0.13%
0
12:49:20
3554.87
-5.36
-0.15%
0
12:50:28
3554.48
-5.75
-0.16%
0
12:51:47
3554.40
-5.83
-0.16%
0
12:52:09
3554.10
-6.13
-0.17%
0
12:53:00
3554.02
-6.21
-0.17%
0
12:54:16
3554.02
-6.21
-0.17%
0
12:55:54
3554.17
-6.06
-0.17%
0
12:56:20
3554.17
-6.06
-0.17%
0
12:57:03
3554.29
-5.94
-0.17%
0
12:58:33
3554.23
-6.00
-0.17%
0
12:59:41
3554.17
-6.06
-0.17%
0
13:00:00
3554.20
-6.03
-0.17%
0
13:01:16
3555.22
-5.01
-0.14%
0
13:02:20
3555.61
-4.62
-0.13%
0
13:03:29
3555.77
-4.46
-0.13%
0
13:04:23
3557.16
-3.07
-0.09%
0
13:05:29
3556.97
-3.26
-0.09%
0
13:06:04
3556.67
-3.56
-0.10%
0
13:07:54
3557.44
-2.79
-0.08%
0
13:08:00
3556.84
-3.39
-0.10%
0
13:09:29
3557.61
-2.62
-0.07%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:10:06
3557.68
-2.55
-0.07%
0
13:12:19
3557.89
-2.34
-0.07%
0
13:13:05
3558.12
-2.11
-0.06%
0
13:14:05
3558.02
-2.21
-0.06%
0
13:15:02
3557.12
-3.11
-0.09%
0
13:16:10
3556.12
-4.11
-0.12%
0
13:17:30
3555.91
-4.32
-0.12%
0
13:19:00
3556.27
-3.96
-0.11%
0
13:21:23
3555.74
-4.49
-0.13%
0
13:22:03
3555.15
-5.08
-0.14%
0
13:23:00
3555.29
-4.94
-0.14%
0
13:24:03
3554.62
-5.61
-0.16%
0
13:25:03
3554.04
-6.19
-0.17%
0
13:26:19
3553.51
-6.72
-0.19%
0
13:27:05
3553.51
-6.72
-0.19%
0
13:28:02
3552.60
-7.63
-0.21%
0
13:29:20
3551.91
-8.32
-0.23%
0
13:30:18
3550.76
-9.47
-0.27%
0
13:31:07
3549.48
-10.75
-0.30%
0
13:32:07
3548.08
-12.15
-0.34%
0
13:33:04
3547.92
-12.31
-0.35%
0
13:34:04
3548.02
-12.21
-0.34%
0
13:35:01
3548.25
-11.98
-0.34%
0
13:36:17
3548.46
-11.77
-0.33%
0
13:37:07
3548.55
-11.68
-0.33%
0
13:38:33
3548.68
-11.55
-0.32%
0
13:39:33
3548.68
-11.55
-0.32%
0
13:40:06
3547.97
-12.26
-0.34%
0
13:41:03
3547.83
-12.40
-0.35%
0
13:42:12
3548.24
-11.99
-0.34%
0
13:43:00
3548.15
-12.08
-0.34%
0
13:44:00
3547.46
-12.77
-0.36%
0
13:45:10
3547.40
-12.83
-0.36%
0
13:46:12
3547.16
-13.07
-0.37%
0
13:47:05
3547.00
-13.23
-0.37%
0
13:48:06
3547.33
-12.90
-0.36%
0
13:49:22
3548.49
-11.74
-0.33%
0
13:50:01
3549.03
-11.20
-0.31%
0
13:51:00
3549.12
-11.11
-0.31%
0
13:52:00
3550.76
-9.47
-0.27%
0
13:53:04
3550.76
-9.47
-0.27%
0
13:54:20
3551.03
-9.20
-0.26%
0
13:55:23
3551.02
-9.21
-0.26%
0
13:56:07
3551.28
-8.95
-0.25%
0
13:57:50
3550.90
-9.33
-0.26%
0
13:58:03
3550.57
-9.66
-0.27%
0
13:59:00
3550.48
-9.75
-0.27%
0
14:00:00
3550.48
-9.75
-0.27%
0
14:01:06
3550.55
-9.68
-0.27%
0
14:04:20
3550.67
-9.56
-0.27%
0
14:05:06
3551.15
-9.08
-0.26%
0
14:06:54
3551.24
-8.99
-0.25%
0
14:07:16
3551.57
-8.66
-0.24%
0
14:08:01
3552.39
-7.84
-0.22%
0
14:09:10
3552.12
-8.11
-0.23%
0
14:10:01
3551.54
-8.69
-0.24%
0
14:11:30
3551.73
-8.50
-0.24%
0
14:12:04
3551.30
-8.93
-0.25%
0
14:13:29
3551.24
-8.99
-0.25%
0
14:14:00
3551.23
-9.00
-0.25%
0
14:15:23
3551.02
-9.21
-0.26%
0
14:16:09
3550.99
-9.24
-0.26%
0
14:17:01
3551.10
-9.13
-0.26%
0
14:18:19
3550.89
-9.34
-0.26%
0
14:19:14
3550.45
-9.78
-0.27%
0
14:20:42
3550.48
-9.75
-0.27%
0
14:21:59
3550.57
-9.66
-0.27%
0
14:23:30
3550.66
-9.57
-0.27%
0
14:24:45
3550.24
-9.99
-0.28%
0
14:25:00
3550.63
-9.60
-0.27%
0
14:27:21
3550.93
-9.30
-0.26%
0
14:28:08
3551.61
-8.62
-0.24%
0
14:29:25
3552.24
-7.99
-0.22%
0
14:30:18
3552.42
-7.81
-0.22%
0
14:31:20
3551.89
-8.34
-0.23%
0
14:32:05
3551.92
-8.31
-0.23%
0
14:33:52
3551.15
-9.08
-0.26%
0
14:34:07
3551.06
-9.17
-0.26%
0
14:35:07
3551.36
-8.87
-0.25%
0
14:36:12
3550.88
-9.35
-0.26%
0
14:37:02
3550.88
-9.35
-0.26%
0
14:38:02
3547.01
-13.22
-0.37%
0
14:39:05
3546.99
-13.24
-0.37%
0
14:40:02
3545.79
-14.44
-0.41%
0
14:41:00
3546.02
-14.21
-0.40%
0
14:42:04
3545.57
-14.66
-0.41%
0
14:43:01
3546.57
-13.66
-0.38%
0
14:44:07
3547.30
-12.93
-0.36%
0
14:45:19
3547.92
-12.31
-0.35%
0
14:46:03
3548.76
-11.47
-0.32%
0
14:47:24
3549.22
-11.01
-0.31%
0
14:48:30
3550.28
-9.95
-0.28%
0
14:49:09
3550.72
-9.51
-0.27%
0
14:50:21
3550.50
-9.73
-0.27%
0
14:51:05
3550.68
-9.55
-0.27%
0
14:52:32
3550.94
-9.29
-0.26%
0
14:53:18
3550.85
-9.38
-0.26%
0
14:54:02
3550.99
-9.24
-0.26%
0
14:55:08
3550.97
-9.26
-0.26%
0
14:56:06
3550.97
-9.26
-0.26%
0
14:57:20
3551.09
-9.14
-0.26%
0
14:58:21
3551.09
-9.14
-0.26%
0
14:59:19
3551.00
-9.23
-0.26%
0
15:00:10
3551.18
-9.05
-0.25%
0
15:02:46
3551.90
-8.33
-0.23%
0
15:03:11
3551.86
-8.37
-0.24%
0
15:04:16
3551.78
-8.45
-0.24%
0
15:05:03
3551.60
-8.63
-0.24%
0
15:07:02
3551.85
-8.38
-0.24%
0
15:08:36
3551.79
-8.44
-0.24%
0
15:09:29
3552.04
-8.19
-0.23%
0
15:10:08
3552.04
-8.19
-0.23%
0
15:11:26
3551.71
-8.52
-0.24%
0
15:12:35
3552.31
-7.92
-0.22%
0
15:13:21
3552.53
-7.70
-0.22%
0
15:14:01
3552.78
-7.45
-0.21%
0
15:15:29
3553.01
-7.22
-0.20%
0
15:16:17
3552.89
-7.34
-0.21%
0
15:18:18
3553.43
-6.80
-0.19%
0
15:19:03
3553.61
-6.62
-0.19%
0
15:21:03
3552.36
-7.87
-0.22%
0
15:22:52
3552.30
-7.93
-0.22%
0
15:23:06
3552.38
-7.85
-0.22%
0
15:24:24
3553.29
-6.94
-0.19%
0
15:25:16
3553.88
-6.35
-0.18%
0
15:26:10
3554.46
-5.77
-0.16%
0
15:27:01
3553.44
-6.79
-0.19%
0
15:28:01
3553.72
-6.51
-0.18%
0
15:29:10
3553.72
-6.51
-0.18%
0
15:30:00
3553.89
-6.34
-0.18%
0
15:31:27
3552.10
-8.13
-0.23%
0
15:32:04
3552.10
-8.13
-0.23%
0
15:33:29
3551.35
-8.88
-0.25%
0
15:34:01
3551.92
-8.31
-0.23%
0
15:35:01
3552.50
-7.73
-0.22%
0
15:36:45
3552.50
-7.73
-0.22%
0
15:37:01
3552.47
-7.76
-0.22%
0
15:38:04
3550.88
-9.35
-0.26%
0
15:39:08
3547.74
-12.49
-0.35%
0
15:40:04
3547.14
-13.09
-0.37%
0
15:41:00
3547.56
-12.67
-0.36%
0
15:42:04
3547.17
-13.06
-0.37%
0
15:43:07
3546.97
-13.26
-0.37%
0
15:44:32
3547.51
-12.72
-0.36%
0
15:45:00
3548.20
-12.03
-0.34%
0
15:46:11
3547.99
-12.24
-0.34%
0
15:47:20
3548.47
-11.76
-0.33%
0
15:48:22
3547.88
-12.35
-0.35%
0
15:49:05
3547.84
-12.39
-0.35%
0
15:50:00
3548.70
-11.53
-0.32%
0
15:51:02
3548.22
-12.01
-0.34%
0
15:52:28
3548.22
-12.01
-0.34%
0
15:53:52
3546.45
-13.78
-0.39%
0
15:54:02
3546.54
-13.69
-0.38%
0
15:55:02
3546.71
-13.52
-0.38%
0
15:56:27
3545.23
-15.00
-0.42%
0
15:57:03
3545.21
-15.02
-0.42%
0
15:58:00
3545.69
-14.54
-0.41%
0
15:59:00
3545.39
-14.84
-0.42%
0
16:00:05
3545.34
-14.89
-0.42%
0
16:01:52
3545.32
-14.91
-0.42%
0
16:02:00
3545.38
-14.85
-0.42%
0
16:03:01
3546.02
-14.21
-0.40%
0
16:04:00
3545.61
-14.62
-0.41%
0
16:05:02
3543.76
-16.47
-0.46%
0
16:06:05
3542.00
-18.23
-0.51%
0
16:07:15
3542.18
-18.05
-0.51%
0
16:08:04
3542.03
-18.20
-0.51%
0
16:09:03
3542.93
-17.30
-0.49%
0
16:10:01
3541.91
-18.32
-0.51%
0
16:11:00
3542.15
-18.08
-0.51%
0
16:12:00
3543.81
-16.42
-0.46%
0
16:13:10
3544.20
-16.03
-0.45%
0
16:14:02
3544.42
-15.81
-0.44%
0
16:15:04
3545.45
-14.78
-0.42%
0
16:16:00
3546.06
-14.17
-0.40%
0
16:17:01
3545.51
-14.72
-0.41%
0
16:18:02
3545.50
-14.73
-0.41%
0
16:19:50
3544.98
-15.25
-0.43%
0
16:20:30
3544.92
-15.31
-0.43%
0
16:21:05
3545.10
-15.13
-0.42%
0
16:22:06
3546.25
-13.98
-0.39%
0
16:23:19
3546.58
-13.65
-0.38%
0
16:24:28
3546.84
-13.39
-0.38%
0
16:25:20
3546.65
-13.58
-0.38%
0
16:26:07
3546.65
-13.58
-0.38%
0
16:27:00
3547.53
-12.70
-0.36%
0
16:29:04
3547.21
-13.02
-0.37%
0
16:30:00
3547.05
-13.18
-0.37%
0
16:31:10
3547.20
-13.03
-0.37%
0
16:32:00
3547.75
-12.48
-0.35%
0
16:33:07
3547.74
-12.49
-0.35%
0
16:34:00
3547.83
-12.40
-0.35%
0
16:35:02
3548.52
-11.71
-0.33%
0
16:37:36
3548.79
-11.44
-0.32%
0
16:38:25
3549.35
-10.88
-0.31%
0
16:39:04
3549.35
-10.88
-0.31%
0
16:40:02
3550.85
-9.38
-0.26%
0
16:41:05
3550.36
-9.87
-0.28%
0
16:42:11
3549.90
-10.33
-0.29%
0
16:44:05
3550.32
-9.91
-0.28%
0
16:45:01
3550.70
-9.53
-0.27%
0
16:46:06
3551.28
-8.95
-0.25%
0
16:47:11
3550.91
-9.32
-0.26%
0
16:48:10
3549.96
-10.27
-0.29%
0
16:49:03
3549.99
-10.24
-0.29%
0
16:50:02
3550.84
-9.39
-0.26%
0
16:51:04
3550.97
-9.26
-0.26%
0
16:52:12
3551.13
-9.10
-0.26%
0
16:53:01
3551.08
-9.15
-0.26%
0
16:54:03
3550.59
-9.64
-0.27%
0
16:55:05
3550.98
-9.25
-0.26%
0
16:56:00
3551.82
-8.41
-0.24%
0
16:57:20
3553.28
-6.95
-0.20%
0
16:58:07
3553.59
-6.64
-0.19%
0
16:59:00
3554.49
-5.74
-0.16%
0
17:00:13
3554.62
-5.61
-0.16%
0
17:01:04
3554.23
-6.00
-0.17%
0
17:02:00
3554.93
-5.30
-0.15%
0
17:03:04
3554.50
-5.73
-0.16%
0
17:04:21
3554.74
-5.49
-0.15%
0
17:05:09
3554.86
-5.37
-0.15%
0
17:06:40
3554.71
-5.52
-0.16%
0
17:07:16
3554.81
-5.42
-0.15%
0
17:08:00
3554.80
-5.43
-0.15%
0
17:09:01
3555.01
-5.22
-0.15%
0
17:10:05
3555.50
-4.73
-0.13%
0
17:11:06
3555.39
-4.84
-0.14%
0
17:12:05
3555.52
-4.71
-0.13%
0
17:13:00
3556.01
-4.22
-0.12%
0
17:14:10
3555.48
-4.75
-0.13%
0
17:15:11
3555.46
-4.77
-0.13%
0
17:16:05
3554.22
-6.01
-0.17%
0
17:17:25
3553.38
-6.85
-0.19%
0
17:18:06
3553.68
-6.55
-0.18%
0
17:19:03
3553.96
-6.27
-0.18%
0
17:20:00
3554.14
-6.09
-0.17%
0
17:21:00
3554.38
-5.85
-0.16%
0
17:22:07
3553.94
-6.29
-0.18%
0
17:23:06
3553.89
-6.34
-0.18%
0
17:24:11
3553.53
-6.70
-0.19%
0
17:25:00
3553.49
-6.74
-0.19%
0
17:26:00
3552.66
-7.57
-0.21%
0
17:27:25
3553.01
-7.22
-0.20%
0
17:28:06
3553.04
-7.19
-0.20%
0
17:29:00
3552.96
-7.27
-0.20%
0
17:35:00
3551.71
-8.52
-0.24%
0
17:50:01
3550.16
-10.07
-0.28%
0