ATX (Wiener Börse Index) Intraday Kursliste 21.04.
| Aktuell: | 5852.36 -0.2% |
| Vortag: | 5866.33 |
| Hoch: | 5918.02 +0.9% |
| Tief: | 5833.79 -0.6% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:00:00 | 5868.58 | 2.25 | 0.04% | _NA_ |
| 09:00:57 | 5877.37 | 11.04 | 0.19% | _NA_ |
| 09:01:51 | 5879.88 | 13.55 | 0.23% | _NA_ |
| 09:03:01 | 5875.43 | 9.10 | 0.16% | _NA_ |
| 09:03:43 | 5884.56 | 18.23 | 0.31% | _NA_ |
| 09:05:00 | 5884.83 | 18.50 | 0.32% | _NA_ |
| 09:05:54 | 5864.33 | -2.00 | -0.03% | _NA_ |
| 09:07:00 | 5874.75 | 8.42 | 0.14% | _NA_ |
| 09:08:00 | 5869.94 | 3.61 | 0.06% | _NA_ |
| 09:08:53 | 5868.90 | 2.57 | 0.04% | _NA_ |
| 09:10:00 | 5868.85 | 2.52 | 0.04% | _NA_ |
| 09:10:52 | 5869.07 | 2.74 | 0.05% | _NA_ |
| 09:11:59 | 5872.77 | 6.44 | 0.11% | _NA_ |
| 09:13:00 | 5871.78 | 5.45 | 0.09% | _NA_ |
| 09:13:55 | 5873.43 | 7.10 | 0.12% | _NA_ |
| 09:14:58 | 5874.49 | 8.16 | 0.14% | _NA_ |
| 09:15:50 | 5869.21 | 2.88 | 0.05% | _NA_ |
| 09:16:54 | 5871.26 | 4.93 | 0.08% | _NA_ |
| 09:17:53 | 5872.08 | 5.75 | 0.10% | _NA_ |
| 09:18:53 | 5870.12 | 3.79 | 0.06% | _NA_ |
| 09:20:00 | 5870.46 | 4.13 | 0.07% | _NA_ |
| 09:20:55 | 5872.14 | 5.81 | 0.10% | _NA_ |
| 09:21:56 | 5871.67 | 5.34 | 0.09% | _NA_ |
| 09:22:51 | 5882.07 | 15.74 | 0.27% | _NA_ |
| 09:23:56 | 5881.84 | 15.51 | 0.26% | _NA_ |
| 09:24:57 | 5876.61 | 10.28 | 0.18% | _NA_ |
| 09:25:59 | 5876.07 | 9.74 | 0.17% | _NA_ |
| 09:26:53 | 5875.32 | 8.99 | 0.15% | _NA_ |
| 09:27:53 | 5875.85 | 9.52 | 0.16% | _NA_ |
| 09:28:54 | 5873.06 | 6.73 | 0.11% | _NA_ |
| 09:29:57 | 5873.55 | 7.22 | 0.12% | _NA_ |
| 09:30:55 | 5877.50 | 11.17 | 0.19% | _NA_ |
| 09:31:57 | 5879.06 | 12.73 | 0.22% | _NA_ |
| 09:33:00 | 5874.08 | 7.75 | 0.13% | _NA_ |
| 09:34:01 | 5871.87 | 5.54 | 0.09% | _NA_ |
| 09:34:59 | 5867.19 | 0.86 | 0.01% | _NA_ |
| 09:36:00 | 5867.13 | 0.80 | 0.01% | _NA_ |
| 09:37:00 | 5868.07 | 1.74 | 0.03% | _NA_ |
| 09:37:46 | 5868.62 | 2.29 | 0.04% | _NA_ |
| 09:38:47 | 5866.26 | -0.07 | 0.00% | _NA_ |
| 09:39:49 | 5870.30 | 3.97 | 0.07% | _NA_ |
| 09:40:49 | 5869.05 | 2.72 | 0.05% | _NA_ |
| 09:41:48 | 5868.88 | 2.55 | 0.04% | _NA_ |
| 09:42:50 | 5870.23 | 3.90 | 0.07% | _NA_ |
| 09:43:51 | 5873.70 | 7.37 | 0.13% | _NA_ |
| 09:45:00 | 5875.68 | 9.35 | 0.16% | _NA_ |
| 09:45:15 | 5875.46 | 9.13 | 0.16% | _NA_ |
| 09:46:59 | 5876.53 | 10.20 | 0.17% | _NA_ |
| 09:47:57 | 5875.15 | 8.82 | 0.15% | _NA_ |
| 09:48:50 | 5878.70 | 12.37 | 0.21% | _NA_ |
| 09:49:57 | 5879.02 | 12.69 | 0.22% | _NA_ |
| 09:50:51 | 5881.31 | 14.98 | 0.26% | _NA_ |
| 09:51:50 | 5880.06 | 13.73 | 0.23% | _NA_ |
| 09:53:00 | 5876.05 | 9.72 | 0.17% | _NA_ |
| 09:53:56 | 5876.11 | 9.78 | 0.17% | _NA_ |
| 09:55:01 | 5875.44 | 9.11 | 0.16% | _NA_ |
| 09:55:52 | 5875.81 | 9.48 | 0.16% | _NA_ |
| 09:56:56 | 5874.59 | 8.26 | 0.14% | _NA_ |
| 09:57:30 | 5877.91 | 11.58 | 0.20% | _NA_ |
| 09:58:57 | 5876.05 | 9.72 | 0.17% | _NA_ |
| 09:59:35 | 5877.74 | 11.41 | 0.19% | _NA_ |
| 10:00:51 | 5875.75 | 9.42 | 0.16% | _NA_ |
| 10:01:46 | 5874.43 | 8.10 | 0.14% | _NA_ |
| 10:02:47 | 5875.24 | 8.91 | 0.15% | _NA_ |
| 10:03:55 | 5878.99 | 12.66 | 0.22% | _NA_ |
| 10:04:48 | 5877.08 | 10.75 | 0.18% | _NA_ |
| 10:05:59 | 5876.41 | 10.08 | 0.17% | _NA_ |
| 10:06:59 | 5874.02 | 7.69 | 0.13% | _NA_ |
| 10:07:54 | 5873.92 | 7.59 | 0.13% | _NA_ |
| 10:08:51 | 5873.31 | 6.98 | 0.12% | _NA_ |
| 10:09:44 | 5874.04 | 7.71 | 0.13% | _NA_ |
| 10:10:53 | 5876.49 | 10.16 | 0.17% | _NA_ |
| 10:11:47 | 5875.95 | 9.62 | 0.16% | _NA_ |
| 10:12:46 | 5878.73 | 12.40 | 0.21% | _NA_ |
| 10:13:45 | 5874.66 | 8.33 | 0.14% | _NA_ |
| 10:15:01 | 5874.50 | 8.17 | 0.14% | _NA_ |
| 10:15:42 | 5876.35 | 10.02 | 0.17% | _NA_ |
| 10:16:59 | 5875.96 | 9.63 | 0.16% | _NA_ |
| 10:17:58 | 5881.65 | 15.32 | 0.26% | _NA_ |
| 10:18:51 | 5884.85 | 18.52 | 0.32% | _NA_ |
| 10:19:54 | 5886.01 | 19.68 | 0.34% | _NA_ |
| 10:21:00 | 5886.09 | 19.76 | 0.34% | _NA_ |
| 10:21:46 | 5887.68 | 21.35 | 0.36% | _NA_ |
| 10:23:00 | 5889.20 | 22.87 | 0.39% | _NA_ |
| 10:23:56 | 5889.52 | 23.19 | 0.40% | _NA_ |
| 10:25:00 | 5890.14 | 23.81 | 0.41% | _NA_ |
| 10:26:01 | 5891.61 | 25.28 | 0.43% | _NA_ |
| 10:26:34 | 5892.24 | 25.91 | 0.44% | _NA_ |
| 10:28:01 | 5896.65 | 30.32 | 0.52% | _NA_ |
| 10:29:00 | 5896.56 | 30.23 | 0.52% | _NA_ |
| 10:30:02 | 5896.92 | 30.59 | 0.52% | _NA_ |
| 10:30:59 | 5892.58 | 26.25 | 0.45% | _NA_ |
| 10:32:00 | 5892.56 | 26.23 | 0.45% | _NA_ |
| 10:32:48 | 5892.42 | 26.09 | 0.44% | _NA_ |
| 10:33:59 | 5890.60 | 24.27 | 0.41% | _NA_ |
| 10:34:52 | 5889.78 | 23.45 | 0.40% | _NA_ |
| 10:36:00 | 5893.16 | 26.83 | 0.46% | _NA_ |
| 10:36:53 | 5891.37 | 25.04 | 0.43% | _NA_ |
| 10:37:59 | 5892.24 | 25.91 | 0.44% | _NA_ |
| 10:38:44 | 5890.30 | 23.97 | 0.41% | _NA_ |
| 10:39:39 | 5890.22 | 23.89 | 0.41% | _NA_ |
| 10:41:01 | 5893.44 | 27.11 | 0.46% | _NA_ |
| 10:42:01 | 5893.28 | 26.95 | 0.46% | _NA_ |
| 10:42:59 | 5894.52 | 28.19 | 0.48% | _NA_ |
| 10:43:57 | 5894.80 | 28.47 | 0.49% | _NA_ |
| 10:44:46 | 5897.00 | 30.67 | 0.52% | _NA_ |
| 10:45:31 | 5896.62 | 30.29 | 0.52% | _NA_ |
| 10:46:59 | 5896.41 | 30.08 | 0.51% | _NA_ |
| 10:47:31 | 5895.44 | 29.11 | 0.50% | _NA_ |
| 10:49:00 | 5895.49 | 29.16 | 0.50% | _NA_ |
| 10:49:50 | 5896.88 | 30.55 | 0.52% | _NA_ |
| 10:50:48 | 5895.15 | 28.82 | 0.49% | _NA_ |
| 10:51:54 | 5897.20 | 30.87 | 0.53% | _NA_ |
| 10:52:53 | 5899.32 | 32.99 | 0.56% | _NA_ |
| 10:53:58 | 5899.89 | 33.56 | 0.57% | _NA_ |
| 10:54:59 | 5899.07 | 32.74 | 0.56% | _NA_ |
| 10:56:00 | 5900.26 | 33.93 | 0.58% | _NA_ |
| 10:56:54 | 5902.06 | 35.73 | 0.61% | _NA_ |
| 10:58:01 | 5900.44 | 34.11 | 0.58% | _NA_ |
| 10:58:54 | 5901.09 | 34.76 | 0.59% | _NA_ |
| 10:59:56 | 5900.61 | 34.28 | 0.58% | _NA_ |
| 11:01:00 | 5897.94 | 31.61 | 0.54% | _NA_ |
| 11:01:57 | 5894.16 | 27.83 | 0.47% | _NA_ |
| 11:02:57 | 5896.97 | 30.64 | 0.52% | _NA_ |
| 11:03:49 | 5894.94 | 28.61 | 0.49% | _NA_ |
| 11:04:58 | 5894.67 | 28.34 | 0.48% | _NA_ |
| 11:05:33 | 5893.46 | 27.13 | 0.46% | _NA_ |
| 11:06:59 | 5892.88 | 26.55 | 0.45% | _NA_ |
| 11:07:48 | 5891.17 | 24.84 | 0.42% | _NA_ |
| 11:08:54 | 5892.75 | 26.42 | 0.45% | _NA_ |
| 11:09:59 | 5891.78 | 25.45 | 0.43% | _NA_ |
| 11:10:42 | 5892.87 | 26.54 | 0.45% | _NA_ |
| 11:11:55 | 5892.80 | 26.47 | 0.45% | _NA_ |
| 11:12:53 | 5893.22 | 26.89 | 0.46% | _NA_ |
| 11:13:35 | 5893.52 | 27.19 | 0.46% | _NA_ |
| 11:16:53 | 5898.81 | 32.48 | 0.55% | _NA_ |
| 11:17:59 | 5900.38 | 34.05 | 0.58% | _NA_ |
| 11:18:50 | 5900.56 | 34.23 | 0.58% | _NA_ |
| 11:19:45 | 5899.94 | 33.61 | 0.57% | _NA_ |
| 11:20:58 | 5900.32 | 33.99 | 0.58% | _NA_ |
| 11:21:59 | 5898.16 | 31.83 | 0.54% | _NA_ |
| 11:22:46 | 5898.84 | 32.51 | 0.55% | _NA_ |
| 11:23:43 | 5901.32 | 34.99 | 0.60% | _NA_ |
| 11:24:42 | 5900.68 | 34.35 | 0.59% | _NA_ |
| 11:25:59 | 5903.41 | 37.08 | 0.63% | _NA_ |
| 11:26:59 | 5903.31 | 36.98 | 0.63% | _NA_ |
| 11:27:57 | 5902.51 | 36.18 | 0.62% | _NA_ |
| 11:29:01 | 5901.17 | 34.84 | 0.59% | _NA_ |
| 11:30:46 | 5900.21 | 33.88 | 0.58% | _NA_ |
| 11:31:43 | 5899.48 | 33.15 | 0.57% | _NA_ |
| 11:33:01 | 5898.87 | 32.54 | 0.55% | _NA_ |
| 11:33:57 | 5897.25 | 30.92 | 0.53% | _NA_ |
| 11:34:55 | 5897.76 | 31.43 | 0.54% | _NA_ |
| 11:35:59 | 5898.90 | 32.57 | 0.56% | _NA_ |
| 11:36:53 | 5898.33 | 32.00 | 0.55% | _NA_ |
| 11:37:55 | 5896.24 | 29.91 | 0.51% | _NA_ |
| 11:38:35 | 5895.98 | 29.65 | 0.51% | _NA_ |
| 11:39:21 | 5897.21 | 30.88 | 0.53% | _NA_ |
| 11:40:56 | 5917.44 | 51.11 | 0.87% | _NA_ |
| 11:41:59 | 5915.49 | 49.16 | 0.84% | _NA_ |
| 11:43:01 | 5895.99 | 29.66 | 0.51% | _NA_ |
| 11:43:58 | 5895.24 | 28.91 | 0.49% | _NA_ |
| 11:45:00 | 5895.50 | 29.17 | 0.50% | _NA_ |
| 11:45:59 | 5898.56 | 32.23 | 0.55% | _NA_ |
| 11:47:01 | 5897.65 | 31.32 | 0.53% | _NA_ |
| 11:47:57 | 5897.64 | 31.31 | 0.53% | _NA_ |
| 11:48:43 | 5897.25 | 30.92 | 0.53% | _NA_ |
| 11:49:47 | 5899.53 | 33.20 | 0.57% | _NA_ |
| 11:50:58 | 5899.82 | 33.49 | 0.57% | _NA_ |
| 11:51:54 | 5900.61 | 34.28 | 0.58% | _NA_ |
| 11:53:01 | 5900.31 | 33.98 | 0.58% | _NA_ |
| 11:53:59 | 5900.31 | 33.98 | 0.58% | _NA_ |
| 11:54:58 | 5901.82 | 35.49 | 0.60% | _NA_ |
| 11:55:36 | 5904.19 | 37.86 | 0.65% | _NA_ |
| 11:56:47 | 5902.50 | 36.17 | 0.62% | _NA_ |
| 11:58:01 | 5903.85 | 37.52 | 0.64% | _NA_ |
| 11:59:00 | 5898.20 | 31.87 | 0.54% | _NA_ |
| 11:59:46 | 5896.86 | 30.53 | 0.52% | _NA_ |
| 12:00:01 | 5896.86 | 30.53 | 0.52% | _NA_ |
| 12:04:00 | 5896.86 | 30.53 | 0.52% | _NA_ |
| 12:04:17 | 5894.64 | 28.31 | 0.48% | _NA_ |
| 12:05:59 | 5892.64 | 26.31 | 0.45% | _NA_ |
| 12:06:57 | 5891.84 | 25.51 | 0.43% | _NA_ |
| 12:07:49 | 5895.57 | 29.24 | 0.50% | _NA_ |
| 12:09:01 | 5894.61 | 28.28 | 0.48% | _NA_ |
| 12:09:52 | 5898.85 | 32.52 | 0.55% | _NA_ |
| 12:10:25 | 5898.89 | 32.56 | 0.56% | _NA_ |
| 12:11:51 | 5897.65 | 31.32 | 0.53% | _NA_ |
| 12:12:42 | 5896.36 | 30.03 | 0.51% | _NA_ |
| 12:13:56 | 5889.85 | 23.52 | 0.40% | _NA_ |
| 12:14:59 | 5889.89 | 23.56 | 0.40% | _NA_ |
| 12:15:56 | 5894.80 | 28.47 | 0.49% | _NA_ |
| 12:17:01 | 5894.98 | 28.65 | 0.49% | _NA_ |
| 12:17:38 | 5894.98 | 28.65 | 0.49% | _NA_ |
| 12:18:44 | 5889.81 | 23.48 | 0.40% | _NA_ |
| 12:19:42 | 5891.58 | 25.25 | 0.43% | _NA_ |
| 12:20:43 | 5890.96 | 24.63 | 0.42% | _NA_ |
| 12:21:24 | 5890.57 | 24.24 | 0.41% | _NA_ |
| 12:22:49 | 5889.71 | 23.38 | 0.40% | _NA_ |
| 12:23:59 | 5889.05 | 22.72 | 0.39% | _NA_ |
| 12:24:39 | 5888.33 | 22.00 | 0.38% | _NA_ |
| 12:25:59 | 5887.44 | 21.11 | 0.36% | _NA_ |
| 12:26:42 | 5890.02 | 23.69 | 0.40% | _NA_ |
| 12:27:58 | 5892.48 | 26.15 | 0.45% | _NA_ |
| 12:29:01 | 5892.54 | 26.21 | 0.45% | _NA_ |
| 12:29:47 | 5892.14 | 25.81 | 0.44% | _NA_ |
| 12:30:36 | 5894.24 | 27.91 | 0.48% | _NA_ |
| 12:31:57 | 5893.40 | 27.07 | 0.46% | _NA_ |
| 12:32:48 | 5894.54 | 28.21 | 0.48% | _NA_ |
| 12:34:58 | 5895.08 | 28.75 | 0.49% | _NA_ |
| 12:35:56 | 5895.54 | 29.21 | 0.50% | _NA_ |
| 12:37:01 | 5899.20 | 32.87 | 0.56% | _NA_ |
| 12:37:59 | 5898.26 | 31.93 | 0.54% | _NA_ |
| 12:39:00 | 5898.04 | 31.71 | 0.54% | _NA_ |
| 12:39:52 | 5897.84 | 31.51 | 0.54% | _NA_ |
| 12:40:33 | 5897.59 | 31.26 | 0.53% | _NA_ |
| 12:41:55 | 5898.70 | 32.37 | 0.55% | _NA_ |
| 12:42:51 | 5898.44 | 32.11 | 0.55% | _NA_ |
| 12:43:47 | 5897.86 | 31.53 | 0.54% | _NA_ |
| 12:44:44 | 5898.55 | 32.22 | 0.55% | _NA_ |
| 12:46:00 | 5899.30 | 32.97 | 0.56% | _NA_ |
| 12:46:47 | 5900.27 | 33.94 | 0.58% | _NA_ |
| 12:47:43 | 5899.86 | 33.53 | 0.57% | _NA_ |
| 12:48:39 | 5900.91 | 34.58 | 0.59% | _NA_ |
| 12:49:47 | 5901.08 | 34.75 | 0.59% | _NA_ |
| 12:50:39 | 5901.46 | 35.13 | 0.60% | _NA_ |
| 12:51:55 | 5901.66 | 35.33 | 0.60% | _NA_ |
| 12:52:49 | 5901.51 | 35.18 | 0.60% | _NA_ |
| 12:53:54 | 5901.69 | 35.36 | 0.60% | _NA_ |
| 12:54:57 | 5901.46 | 35.13 | 0.60% | _NA_ |
| 12:55:36 | 5903.68 | 37.35 | 0.64% | _NA_ |
| 12:57:01 | 5902.54 | 36.21 | 0.62% | _NA_ |
| 12:57:59 | 5901.98 | 35.65 | 0.61% | _NA_ |
| 12:58:59 | 5901.82 | 35.49 | 0.60% | _NA_ |
| 13:00:00 | 5900.67 | 34.34 | 0.59% | _NA_ |
| 13:01:00 | 5901.38 | 35.05 | 0.60% | _NA_ |
| 13:01:58 | 5899.43 | 33.10 | 0.56% | _NA_ |
| 13:02:55 | 5900.13 | 33.80 | 0.58% | _NA_ |
| 13:03:40 | 5899.44 | 33.11 | 0.56% | _NA_ |
| 13:05:00 | 5899.54 | 33.21 | 0.57% | _NA_ |
| 13:06:00 | 5898.40 | 32.07 | 0.55% | _NA_ |
| 13:07:00 | 5898.94 | 32.61 | 0.56% | _NA_ |
| 13:07:56 | 5898.76 | 32.43 | 0.55% | _NA_ |
| 13:08:54 | 5898.96 | 32.63 | 0.56% | _NA_ |
| 13:10:00 | 5893.79 | 27.46 | 0.47% | _NA_ |
| 13:11:00 | 5895.88 | 29.55 | 0.50% | _NA_ |
| 13:11:42 | 5893.35 | 27.02 | 0.46% | _NA_ |
| 13:12:57 | 5893.01 | 26.68 | 0.45% | _NA_ |
| 13:14:01 | 5894.22 | 27.89 | 0.48% | _NA_ |
| 13:14:30 | 5896.03 | 29.70 | 0.51% | _NA_ |
| 13:15:34 | 5896.03 | 29.70 | 0.51% | _NA_ |
| 13:16:57 | 5895.64 | 29.31 | 0.50% | _NA_ |
| 13:17:54 | 5894.62 | 28.29 | 0.48% | _NA_ |
| 13:18:53 | 5892.03 | 25.70 | 0.44% | _NA_ |
| 13:19:54 | 5890.92 | 24.59 | 0.42% | _NA_ |
| 13:20:56 | 5892.08 | 25.75 | 0.44% | _NA_ |
| 13:21:59 | 5893.14 | 26.81 | 0.46% | _NA_ |
| 13:22:59 | 5894.20 | 27.87 | 0.48% | _NA_ |
| 13:23:40 | 5893.78 | 27.45 | 0.47% | _NA_ |
| 13:24:17 | 5894.30 | 27.97 | 0.48% | _NA_ |
| 13:26:00 | 5892.58 | 26.25 | 0.45% | _NA_ |
| 13:26:51 | 5893.03 | 26.70 | 0.46% | _NA_ |
| 13:27:59 | 5892.33 | 26.00 | 0.44% | _NA_ |
| 13:28:57 | 5893.41 | 27.08 | 0.46% | _NA_ |
| 13:29:44 | 5894.26 | 27.93 | 0.48% | _NA_ |
| 13:31:00 | 5894.88 | 28.55 | 0.49% | _NA_ |
| 13:31:33 | 5895.46 | 29.13 | 0.50% | _NA_ |
| 13:32:58 | 5896.38 | 30.05 | 0.51% | _NA_ |
| 13:33:53 | 5896.29 | 29.96 | 0.51% | _NA_ |
| 13:34:35 | 5894.01 | 27.68 | 0.47% | _NA_ |
| 13:35:55 | 5892.59 | 26.26 | 0.45% | _NA_ |
| 13:36:42 | 5892.41 | 26.08 | 0.44% | _NA_ |
| 13:37:41 | 5893.62 | 27.29 | 0.47% | _NA_ |
| 13:38:59 | 5892.59 | 26.26 | 0.45% | _NA_ |
| 13:40:28 | 5892.59 | 26.26 | 0.45% | _NA_ |
| 13:41:29 | 5894.02 | 27.69 | 0.47% | _NA_ |
| 13:42:59 | 5896.69 | 30.36 | 0.52% | _NA_ |
| 13:43:58 | 5897.09 | 30.76 | 0.52% | _NA_ |
| 13:44:32 | 5896.67 | 30.34 | 0.52% | _NA_ |
| 13:45:32 | 5894.07 | 27.74 | 0.47% | _NA_ |
| 13:46:46 | 5894.47 | 28.14 | 0.48% | _NA_ |
| 13:47:53 | 5894.47 | 28.14 | 0.48% | _NA_ |
| 13:48:38 | 5894.68 | 28.35 | 0.48% | _NA_ |
| 13:49:58 | 5893.29 | 26.96 | 0.46% | _NA_ |
| 13:50:49 | 5890.21 | 23.88 | 0.41% | _NA_ |
| 13:51:58 | 5890.35 | 24.02 | 0.41% | _NA_ |
| 13:53:01 | 5890.55 | 24.22 | 0.41% | _NA_ |
| 13:53:58 | 5887.03 | 20.70 | 0.35% | _NA_ |
| 13:54:44 | 5887.52 | 21.19 | 0.36% | _NA_ |
| 13:55:48 | 5887.52 | 21.19 | 0.36% | _NA_ |
| 13:56:54 | 5887.21 | 20.88 | 0.36% | _NA_ |
| 13:57:56 | 5888.78 | 22.45 | 0.38% | _NA_ |
| 13:58:03 | 5888.78 | 22.45 | 0.38% | _NA_ |
| 13:59:43 | 5889.58 | 23.25 | 0.40% | _NA_ |
| 14:00:56 | 5889.45 | 23.12 | 0.39% | _NA_ |
| 14:01:39 | 5890.59 | 24.26 | 0.41% | _NA_ |
| 14:02:58 | 5888.84 | 22.51 | 0.38% | _NA_ |
| 14:03:53 | 5888.58 | 22.25 | 0.38% | _NA_ |
| 14:04:55 | 5887.53 | 21.20 | 0.36% | _NA_ |
| 14:06:00 | 5886.91 | 20.58 | 0.35% | _NA_ |
| 14:06:57 | 5886.53 | 20.20 | 0.34% | _NA_ |
| 14:08:00 | 5886.51 | 20.18 | 0.34% | _NA_ |
| 14:09:00 | 5887.49 | 21.16 | 0.36% | _NA_ |
| 14:09:56 | 5886.91 | 20.58 | 0.35% | _NA_ |
| 14:11:53 | 5886.97 | 20.64 | 0.35% | _NA_ |
| 14:12:53 | 5884.54 | 18.21 | 0.31% | _NA_ |
| 14:13:25 | 5884.70 | 18.37 | 0.31% | _NA_ |
| 14:15:01 | 5884.59 | 18.26 | 0.31% | _NA_ |
| 14:16:01 | 5881.97 | 15.64 | 0.27% | _NA_ |
| 14:16:30 | 5881.70 | 15.37 | 0.26% | _NA_ |
| 14:17:57 | 5882.86 | 16.53 | 0.28% | _NA_ |
| 14:18:56 | 5882.39 | 16.06 | 0.27% | _NA_ |
| 14:19:43 | 5882.12 | 15.79 | 0.27% | _NA_ |
| 14:20:56 | 5883.42 | 17.09 | 0.29% | _NA_ |
| 14:21:58 | 5884.78 | 18.45 | 0.31% | _NA_ |
| 14:22:33 | 5886.21 | 19.88 | 0.34% | _NA_ |
| 14:23:57 | 5887.63 | 21.30 | 0.36% | _NA_ |
| 14:24:57 | 5887.09 | 20.76 | 0.35% | _NA_ |
| 14:25:17 | 5890.28 | 23.95 | 0.41% | _NA_ |
| 14:27:01 | 5890.77 | 24.44 | 0.42% | _NA_ |
| 14:28:01 | 5891.67 | 25.34 | 0.43% | _NA_ |
| 14:28:51 | 5891.47 | 25.14 | 0.43% | _NA_ |
| 14:29:50 | 5890.30 | 23.97 | 0.41% | _NA_ |
| 14:31:01 | 5891.45 | 25.12 | 0.43% | _NA_ |
| 14:31:53 | 5891.81 | 25.48 | 0.43% | _NA_ |
| 14:33:00 | 5890.74 | 24.41 | 0.42% | _NA_ |
| 14:33:54 | 5891.54 | 25.21 | 0.43% | _NA_ |
| 14:34:52 | 5890.28 | 23.95 | 0.41% | _NA_ |
| 14:35:55 | 5890.98 | 24.65 | 0.42% | _NA_ |
| 14:36:56 | 5889.74 | 23.41 | 0.40% | _NA_ |
| 14:38:00 | 5885.07 | 18.74 | 0.32% | _NA_ |
| 14:38:50 | 5883.16 | 16.83 | 0.29% | _NA_ |
| 14:39:58 | 5882.01 | 15.68 | 0.27% | _NA_ |
| 14:40:54 | 5884.84 | 18.51 | 0.32% | _NA_ |
| 14:41:57 | 5881.31 | 14.98 | 0.26% | _NA_ |
| 14:42:58 | 5879.71 | 13.38 | 0.23% | _NA_ |
| 14:43:29 | 5879.51 | 13.18 | 0.22% | _NA_ |
| 14:44:54 | 5878.62 | 12.29 | 0.21% | _NA_ |
| 14:45:30 | 5879.12 | 12.79 | 0.22% | _NA_ |
| 14:47:00 | 5879.04 | 12.71 | 0.22% | _NA_ |
| 14:48:00 | 5878.02 | 11.69 | 0.20% | _NA_ |
| 14:48:57 | 5876.67 | 10.34 | 0.18% | _NA_ |
| 14:49:56 | 5875.75 | 9.42 | 0.16% | _NA_ |
| 14:50:55 | 5875.09 | 8.76 | 0.15% | _NA_ |
| 14:51:55 | 5876.56 | 10.23 | 0.17% | _NA_ |
| 14:52:55 | 5876.92 | 10.59 | 0.18% | _NA_ |
| 14:53:32 | 5878.46 | 12.13 | 0.21% | _NA_ |
| 14:54:58 | 5878.10 | 11.77 | 0.20% | _NA_ |
| 14:55:47 | 5879.22 | 12.89 | 0.22% | _NA_ |
| 14:56:58 | 5880.38 | 14.05 | 0.24% | _NA_ |
| 14:57:54 | 5877.93 | 11.60 | 0.20% | _NA_ |
| 14:58:59 | 5879.46 | 13.13 | 0.22% | _NA_ |
| 14:59:58 | 5881.25 | 14.92 | 0.25% | _NA_ |
| 15:00:51 | 5882.41 | 16.08 | 0.27% | _NA_ |
| 15:02:00 | 5883.17 | 16.84 | 0.29% | _NA_ |
| 15:02:49 | 5884.87 | 18.54 | 0.32% | _NA_ |
| 15:03:58 | 5883.71 | 17.38 | 0.30% | _NA_ |
| 15:04:53 | 5884.36 | 18.03 | 0.31% | _NA_ |
| 15:05:35 | 5882.47 | 16.14 | 0.28% | _NA_ |
| 15:07:01 | 5882.80 | 16.47 | 0.28% | _NA_ |
| 15:07:44 | 5882.02 | 15.69 | 0.27% | _NA_ |
| 15:08:59 | 5882.14 | 15.81 | 0.27% | _NA_ |
| 15:10:00 | 5883.46 | 17.13 | 0.29% | _NA_ |
| 15:11:00 | 5885.96 | 19.63 | 0.33% | _NA_ |
| 15:11:09 | 5885.40 | 19.07 | 0.33% | _NA_ |
| 15:12:56 | 5887.81 | 21.48 | 0.37% | _NA_ |
| 15:13:49 | 5884.67 | 18.34 | 0.31% | _NA_ |
| 15:14:57 | 5883.15 | 16.82 | 0.29% | _NA_ |
| 15:15:34 | 5879.98 | 13.65 | 0.23% | _NA_ |
| 15:16:58 | 5879.31 | 12.98 | 0.22% | _NA_ |
| 15:17:57 | 5880.34 | 14.01 | 0.24% | _NA_ |
| 15:18:34 | 5879.55 | 13.22 | 0.23% | _NA_ |
| 15:19:57 | 5877.44 | 11.11 | 0.19% | _NA_ |
| 15:21:01 | 5878.83 | 12.50 | 0.21% | _NA_ |
| 15:22:01 | 5879.94 | 13.61 | 0.23% | _NA_ |
| 15:22:26 | 5881.19 | 14.86 | 0.25% | _NA_ |
| 15:23:48 | 5879.94 | 13.61 | 0.23% | _NA_ |
| 15:25:00 | 5879.42 | 13.09 | 0.22% | _NA_ |
| 15:25:48 | 5877.92 | 11.59 | 0.20% | _NA_ |
| 15:27:00 | 5878.52 | 12.19 | 0.21% | _NA_ |
| 15:28:01 | 5878.61 | 12.28 | 0.21% | _NA_ |
| 15:28:53 | 5878.58 | 12.25 | 0.21% | _NA_ |
| 15:30:00 | 5879.45 | 13.12 | 0.22% | _NA_ |
| 15:30:36 | 5880.24 | 13.91 | 0.24% | _NA_ |
| 15:31:54 | 5887.11 | 20.78 | 0.35% | _NA_ |
| 15:32:57 | 5889.76 | 23.43 | 0.40% | _NA_ |
| 15:33:52 | 5890.37 | 24.04 | 0.41% | _NA_ |
| 15:34:57 | 5884.65 | 18.32 | 0.31% | _NA_ |
| 15:36:01 | 5886.42 | 20.09 | 0.34% | _NA_ |
| 15:37:01 | 5885.77 | 19.44 | 0.33% | _NA_ |
| 15:38:00 | 5885.50 | 19.17 | 0.33% | _NA_ |
| 15:39:00 | 5884.94 | 18.61 | 0.32% | _NA_ |
| 15:39:44 | 5885.16 | 18.83 | 0.32% | _NA_ |
| 15:40:58 | 5887.32 | 20.99 | 0.36% | _NA_ |
| 15:41:46 | 5887.71 | 21.38 | 0.36% | _NA_ |
| 15:42:55 | 5886.65 | 20.32 | 0.35% | _NA_ |
| 15:43:58 | 5886.68 | 20.35 | 0.35% | _NA_ |
| 15:44:52 | 5886.30 | 19.97 | 0.34% | _NA_ |
| 15:46:00 | 5891.53 | 25.20 | 0.43% | _NA_ |
| 15:46:57 | 5889.68 | 23.35 | 0.40% | _NA_ |
| 15:47:58 | 5888.84 | 22.51 | 0.38% | _NA_ |
| 15:48:56 | 5887.33 | 21.00 | 0.36% | _NA_ |
| 15:49:50 | 5887.49 | 21.16 | 0.36% | _NA_ |
| 15:51:01 | 5888.26 | 21.93 | 0.37% | _NA_ |
| 15:51:59 | 5889.07 | 22.74 | 0.39% | _NA_ |
| 15:52:58 | 5893.37 | 27.04 | 0.46% | _NA_ |
| 15:53:50 | 5893.32 | 26.99 | 0.46% | _NA_ |
| 15:54:46 | 5891.80 | 25.47 | 0.43% | _NA_ |
| 15:55:58 | 5892.95 | 26.62 | 0.45% | _NA_ |
| 15:56:42 | 5891.86 | 25.53 | 0.44% | _NA_ |
| 15:57:59 | 5887.79 | 21.46 | 0.37% | _NA_ |
| 15:58:52 | 5889.76 | 23.43 | 0.40% | _NA_ |
| 15:59:53 | 5889.24 | 22.91 | 0.39% | _NA_ |
| 16:01:01 | 5883.40 | 17.07 | 0.29% | _NA_ |
| 16:01:40 | 5883.59 | 17.26 | 0.29% | _NA_ |
| 16:02:59 | 5882.02 | 15.69 | 0.27% | _NA_ |
| 16:03:56 | 5883.17 | 16.84 | 0.29% | _NA_ |
| 16:05:00 | 5886.47 | 20.14 | 0.34% | _NA_ |
| 16:05:56 | 5886.96 | 20.63 | 0.35% | _NA_ |
| 16:06:55 | 5888.89 | 22.56 | 0.38% | _NA_ |
| 16:07:55 | 5888.47 | 22.14 | 0.38% | _NA_ |
| 16:08:51 | 5888.47 | 22.14 | 0.38% | _NA_ |
| 16:09:51 | 5890.72 | 24.39 | 0.42% | _NA_ |
| 16:10:46 | 5886.56 | 20.23 | 0.34% | _NA_ |
| 16:11:56 | 5886.02 | 19.69 | 0.34% | _NA_ |
| 16:12:40 | 5887.08 | 20.75 | 0.35% | _NA_ |
| 16:13:57 | 5885.59 | 19.26 | 0.33% | _NA_ |
| 16:14:56 | 5886.01 | 19.68 | 0.34% | _NA_ |
| 16:16:00 | 5887.45 | 21.12 | 0.36% | _NA_ |
| 16:16:20 | 5886.68 | 20.35 | 0.35% | _NA_ |
| 16:17:52 | 5884.32 | 17.99 | 0.31% | _NA_ |
| 16:18:37 | 5884.32 | 17.99 | 0.31% | _NA_ |
| 16:19:46 | 5884.40 | 18.07 | 0.31% | _NA_ |
| 16:21:00 | 5886.12 | 19.79 | 0.34% | _NA_ |
| 16:21:59 | 5881.22 | 14.89 | 0.25% | _NA_ |
| 16:22:32 | 5880.61 | 14.28 | 0.24% | _NA_ |
| 16:23:57 | 5878.67 | 12.34 | 0.21% | _NA_ |
| 16:25:01 | 5880.31 | 13.98 | 0.24% | _NA_ |
| 16:25:58 | 5880.70 | 14.37 | 0.24% | _NA_ |
| 16:26:57 | 5881.98 | 15.65 | 0.27% | _NA_ |
| 16:27:59 | 5882.55 | 16.22 | 0.28% | _NA_ |
| 16:28:45 | 5881.39 | 15.06 | 0.26% | _NA_ |
| 16:30:01 | 5882.56 | 16.23 | 0.28% | _NA_ |
| 16:30:52 | 5883.15 | 16.82 | 0.29% | _NA_ |
| 16:31:51 | 5881.79 | 15.46 | 0.26% | _NA_ |
| 16:32:58 | 5883.27 | 16.94 | 0.29% | _NA_ |
| 16:33:59 | 5877.09 | 10.76 | 0.18% | _NA_ |
| 16:35:00 | 5877.66 | 11.33 | 0.19% | _NA_ |
| 16:35:59 | 5876.15 | 9.82 | 0.17% | _NA_ |
| 16:36:52 | 5877.12 | 10.79 | 0.18% | _NA_ |
| 16:37:28 | 5876.21 | 9.88 | 0.17% | _NA_ |
| 16:38:52 | 5876.53 | 10.20 | 0.17% | _NA_ |
| 16:40:00 | 5873.05 | 6.72 | 0.11% | _NA_ |
| 16:40:55 | 5873.19 | 6.86 | 0.12% | _NA_ |
| 16:41:52 | 5877.55 | 11.22 | 0.19% | _NA_ |
| 16:42:47 | 5877.21 | 10.88 | 0.19% | _NA_ |
| 16:43:56 | 5873.61 | 7.28 | 0.12% | _NA_ |
| 16:44:58 | 5874.34 | 8.01 | 0.14% | _NA_ |
| 16:46:00 | 5875.00 | 8.67 | 0.15% | _NA_ |
| 16:47:01 | 5870.31 | 3.98 | 0.07% | _NA_ |
| 16:47:54 | 5868.43 | 2.10 | 0.04% | _NA_ |
| 16:48:50 | 5866.91 | 0.58 | 0.01% | _NA_ |
| 16:50:00 | 5867.34 | 1.01 | 0.02% | _NA_ |
| 16:50:58 | 5866.84 | 0.51 | 0.01% | _NA_ |
| 16:51:59 | 5865.69 | -0.64 | -0.01% | _NA_ |
| 16:52:44 | 5865.34 | -0.99 | -0.02% | _NA_ |
| 16:53:43 | 5866.13 | -0.20 | 0.00% | _NA_ |
| 16:54:59 | 5864.57 | -1.76 | -0.03% | _NA_ |
| 16:56:00 | 5862.45 | -3.88 | -0.07% | _NA_ |
| 16:56:56 | 5859.52 | -6.81 | -0.12% | _NA_ |
| 16:57:57 | 5857.92 | -8.41 | -0.14% | _NA_ |
| 16:58:51 | 5854.48 | -11.85 | -0.20% | _NA_ |
| 16:59:59 | 5852.48 | -13.85 | -0.24% | _NA_ |
| 17:00:56 | 5852.98 | -13.35 | -0.23% | _NA_ |
| 17:01:53 | 5846.86 | -19.47 | -0.33% | _NA_ |
| 17:03:00 | 5849.24 | -17.09 | -0.29% | _NA_ |
| 17:03:30 | 5847.71 | -18.62 | -0.32% | _NA_ |
| 17:04:46 | 5847.84 | -18.49 | -0.32% | _NA_ |
| 17:05:54 | 5844.20 | -22.13 | -0.38% | _NA_ |
| 17:06:56 | 5834.91 | -31.42 | -0.54% | _NA_ |
| 17:07:23 | 5838.14 | -28.19 | -0.48% | _NA_ |
| 17:08:55 | 5845.78 | -20.55 | -0.35% | _NA_ |
| 17:09:55 | 5848.25 | -18.08 | -0.31% | _NA_ |
| 17:10:56 | 5856.09 | -10.24 | -0.17% | _NA_ |
| 17:11:58 | 5856.56 | -9.77 | -0.17% | _NA_ |
| 17:12:45 | 5854.17 | -12.16 | -0.21% | _NA_ |
| 17:14:01 | 5857.89 | -8.44 | -0.14% | _NA_ |
| 17:14:54 | 5864.04 | -2.29 | -0.04% | _NA_ |
| 17:15:45 | 5863.73 | -2.60 | -0.04% | _NA_ |
| 17:17:00 | 5857.07 | -9.26 | -0.16% | _NA_ |
| 17:18:00 | 5860.09 | -6.24 | -0.11% | _NA_ |
| 17:18:52 | 5862.40 | -3.93 | -0.07% | _NA_ |
| 17:19:57 | 5863.00 | -3.33 | -0.06% | _NA_ |
| 17:20:54 | 5865.26 | -1.07 | -0.02% | _NA_ |
| 17:21:59 | 5865.51 | -0.82 | -0.01% | _NA_ |
| 17:23:00 | 5864.71 | -1.62 | -0.03% | _NA_ |
| 17:23:58 | 5864.07 | -2.26 | -0.04% | _NA_ |
| 17:24:58 | 5863.07 | -3.26 | -0.06% | _NA_ |
| 17:26:00 | 5862.62 | -3.71 | -0.06% | _NA_ |
| 17:26:54 | 5860.40 | -5.93 | -0.10% | _NA_ |
| 17:27:59 | 5861.10 | -5.23 | -0.09% | _NA_ |
| 17:29:00 | 5861.85 | -4.48 | -0.08% | _NA_ |
| 17:30:00 | 5860.35 | -5.98 | -0.10% | _NA_ |
| 17:35:00 | 5858.56 | -7.77 | -0.13% | _NA_ |
| 17:35:29 | 5852.36 | -13.97 | -0.24% | _NA_ |
| 17:36:56 | 5852.36 | -13.97 | -0.24% | _NA_ |
| 17:37:40 | 5852.36 | -13.97 | -0.24% | _NA_ |