ATX (Wiener Börse Index) Intraday Kursliste 22.08.

Aktuell:
Vortag:
Hoch:
Tief:
2929.77 -0.5%
2943.58
2959.68 +0.5% 
2917.99  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:00 2943.38 -0.20 -0.01% 0
09:01:04 2937.65 -5.93 -0.20% 0
09:02:01 2936.76 -6.82 -0.23% 0
09:03:01 2934.86 -8.72 -0.30% 0
09:04:00 2929.77 -13.81 -0.47% 0
09:05:02 2928.98 -14.60 -0.50% 0
09:06:01 2925.82 -17.76 -0.60% 0
09:07:04 2926.48 -17.10 -0.58% 0
09:08:05 2928.62 -14.96 -0.51% 0
09:09:05 2930.80 -12.78 -0.43% 0
09:10:00 2932.50 -11.08 -0.38% 0
09:11:18 2931.29 -12.29 -0.42% 0
09:12:08 2931.22 -12.36 -0.42% 0
09:13:08 2930.87 -12.71 -0.43% 0
09:14:04 2930.98 -12.60 -0.43% 0
09:15:00 2932.20 -11.38 -0.39% 0
09:16:01 2937.49 -6.09 -0.21% 0
09:17:01 2938.36 -5.22 -0.18% 0
09:18:02 2939.45 -4.13 -0.14% 0
09:19:15 2939.01 -4.57 -0.16% 0
09:20:03 2941.13 -2.45 -0.08% 0
09:21:01 2940.93 -2.65 -0.09% 0
09:22:21 2941.01 -2.57 -0.09% 0
09:23:01 2939.38 -4.20 -0.14% 0
09:24:04 2938.65 -4.93 -0.17% 0
09:25:16 2938.71 -4.87 -0.17% 0
09:26:03 2939.23 -4.35 -0.15% 0
09:27:00 2939.43 -4.15 -0.14% 0
09:28:03 2939.75 -3.83 -0.13% 0
09:29:00 2939.78 -3.80 -0.13% 0
09:30:00 2937.85 -5.73 -0.19% 0
09:31:02 2940.81 -2.77 -0.09% 0
09:32:05 2943.73 0.15 0.01% 0
09:33:02 2944.32 0.74 0.03% 0
09:34:20 2944.80 1.22 0.04% 0
09:35:00 2944.22 0.64 0.02% 0
09:36:01 2944.95 1.37 0.05% 0
09:37:01 2944.75 1.17 0.04% 0
09:38:03 2944.31 0.73 0.02% 0
09:39:02 2943.52 -0.06 -0.00% 0
09:40:00 2943.00 -0.58 -0.02% 0
09:41:03 2942.22 -1.36 -0.05% 0
09:42:00 2940.90 -2.68 -0.09% 0
09:43:00 2941.68 -1.90 -0.06% 0
09:44:03 2940.87 -2.71 -0.09% 0
09:45:05 2940.58 -3.00 -0.10% 0
09:46:03 2941.30 -2.28 -0.08% 0
09:47:01 2940.87 -2.71 -0.09% 0
09:48:08 2940.80 -2.78 -0.09% 0
09:49:03 2939.31 -4.27 -0.15% 0
09:50:06 2939.62 -3.96 -0.13% 0
09:51:03 2939.98 -3.60 -0.12% 0
09:52:25 2940.30 -3.28 -0.11% 0
09:53:03 2940.50 -3.08 -0.10% 0
09:54:02 2941.84 -1.74 -0.06% 0
09:55:00 2941.28 -2.30 -0.08% 0
09:56:11 2940.23 -3.35 -0.11% 0
09:57:06 2940.41 -3.17 -0.11% 0
09:58:34 2940.10 -3.48 -0.12% 0
09:59:00 2940.24 -3.34 -0.11% 0
10:00:02 2940.30 -3.28 -0.11% 0
10:01:02 2940.46 -3.12 -0.11% 0
10:02:01 2939.53 -4.05 -0.14% 0
10:03:02 2937.56 -6.02 -0.20% 0
10:04:08 2937.28 -6.30 -0.21% 0
10:05:00 2937.58 -6.00 -0.20% 0
10:06:02 2936.98 -6.60 -0.22% 0
10:07:03 2936.94 -6.64 -0.23% 0
10:08:00 2936.82 -6.76 -0.23% 0
10:09:18 2937.01 -6.57 -0.22% 0
10:10:04 2936.24 -7.34 -0.25% 0
10:11:01 2937.79 -5.79 -0.20% 0
10:12:02 2940.50 -3.08 -0.10% 0
10:13:03 2940.29 -3.29 -0.11% 0
10:14:01 2940.46 -3.12 -0.11% 0
10:15:00 2941.49 -2.09 -0.07% 0
10:16:16 2941.52 -2.06 -0.07% 0
10:17:05 2938.42 -5.16 -0.18% 0
10:18:02 2938.30 -5.28 -0.18% 0
10:19:11 2938.09 -5.49 -0.19% 0
10:20:05 2937.79 -5.79 -0.20% 0
10:21:00 2937.75 -5.83 -0.20% 0
10:22:03 2937.34 -6.24 -0.21% 0
10:23:01 2937.12 -6.46 -0.22% 0
10:24:05 2937.26 -6.32 -0.21% 0
10:25:09 2938.05 -5.53 -0.19% 0
10:26:03 2938.00 -5.58 -0.19% 0
10:27:16 2935.87 -7.71 -0.26% 0
10:28:02 2936.58 -7.00 -0.24% 0
10:29:01 2935.90 -7.68 -0.26% 0
10:30:08 2934.56 -9.02 -0.31% 0
10:31:07 2935.13 -8.45 -0.29% 0
10:32:02 2933.76 -9.82 -0.33% 0
10:33:02 2932.97 -10.61 -0.36% 0
10:34:02 2931.99 -11.59 -0.39% 0
10:35:02 2932.11 -11.47 -0.39% 0
10:36:01 2932.48 -11.10 -0.38% 0
10:37:06 2931.25 -12.33 -0.42% 0
10:38:02 2931.24 -12.34 -0.42% 0
10:39:02 2930.59 -12.99 -0.44% 0
10:40:03 2930.48 -13.10 -0.45% 0
10:41:01 2930.25 -13.33 -0.45% 0
10:42:01 2930.25 -13.33 -0.45% 0
10:43:34 2931.74 -11.84 -0.40% 0
10:44:05 2931.74 -11.84 -0.40% 0
10:45:16 2931.51 -12.07 -0.41% 0
10:46:03 2931.77 -11.81 -0.40% 0
10:47:05 2932.69 -10.89 -0.37% 0
10:48:05 2932.85 -10.73 -0.36% 0
10:49:02 2932.85 -10.73 -0.36% 0
10:50:03 2934.34 -9.24 -0.31% 0
10:51:00 2933.92 -9.66 -0.33% 0
10:52:01 2934.21 -9.37 -0.32% 0
10:53:05 2933.76 -9.82 -0.33% 0
10:54:00 2933.99 -9.59 -0.33% 0
10:55:06 2933.77 -9.81 -0.33% 0
10:56:26 2933.29 -10.29 -0.35% 0
10:57:12 2933.37 -10.21 -0.35% 0
10:58:30 2933.25 -10.33 -0.35% 0
10:59:26 2933.99 -9.59 -0.33% 0
11:00:02 2934.34 -9.24 -0.31% 0
11:01:02 2934.28 -9.30 -0.32% 0
11:02:02 2934.49 -9.09 -0.31% 0
11:03:01 2934.63 -8.95 -0.30% 0
11:04:04 2934.29 -9.29 -0.32% 0
11:05:33 2934.34 -9.24 -0.31% 0
11:06:06 2934.06 -9.52 -0.32% 0
11:07:04 2933.27 -10.31 -0.35% 0
11:08:00 2932.41 -11.17 -0.38% 0
11:09:13 2932.54 -11.04 -0.38% 0
11:10:12 2932.97 -10.61 -0.36% 0
11:11:08 2932.54 -11.04 -0.38% 0
11:12:00 2932.05 -11.53 -0.39% 0
11:13:20 2932.08 -11.50 -0.39% 0
11:14:01 2931.68 -11.90 -0.40% 0
11:15:09 2931.47 -12.11 -0.41% 0
11:16:02 2931.68 -11.90 -0.40% 0
11:17:02 2931.65 -11.93 -0.41% 0
11:18:34 2931.37 -12.21 -0.41% 0
11:19:05 2930.70 -12.88 -0.44% 0
11:20:04 2930.34 -13.24 -0.45% 0
11:21:03 2930.01 -13.57 -0.46% 0
11:22:36 2927.57 -16.01 -0.54% 0
11:23:00 2927.24 -16.34 -0.56% 0
11:24:06 2927.14 -16.44 -0.56% 0
11:25:01 2928.04 -15.54 -0.53% 0
11:26:05 2926.24 -17.34 -0.59% 0
11:27:00 2925.24 -18.34 -0.62% 0
11:28:12 2923.84 -19.74 -0.67% 0
11:29:07 2923.45 -20.13 -0.68% 0
11:30:03 2923.41 -20.17 -0.69% 0
11:31:00 2923.47 -20.11 -0.68% 0
11:32:05 2923.05 -20.53 -0.70% 0
11:33:14 2922.85 -20.73 -0.70% 0
11:34:00 2922.96 -20.62 -0.70% 0
11:35:09 2922.94 -20.64 -0.70% 0
11:36:00 2922.17 -21.41 -0.73% 0
11:37:00 2922.02 -21.56 -0.73% 0
11:38:00 2922.15 -21.43 -0.73% 0
11:39:01 2922.49 -21.09 -0.72% 0
11:40:01 2922.62 -20.96 -0.71% 0
11:41:06 2922.48 -21.10 -0.72% 0
11:42:10 2922.06 -21.52 -0.73% 0
11:43:11 2922.19 -21.39 -0.73% 0
11:44:08 2922.46 -21.12 -0.72% 0
11:45:00 2921.92 -21.66 -0.74% 0
11:46:00 2921.15 -22.43 -0.76% 0
11:47:05 2920.64 -22.94 -0.78% 0
11:48:05 2920.72 -22.86 -0.78% 0
11:49:24 2920.52 -23.06 -0.78% 0
11:50:01 2920.65 -22.93 -0.78% 0
11:51:06 2921.40 -22.18 -0.75% 0
11:52:04 2921.31 -22.27 -0.76% 0
11:53:15 2922.31 -21.27 -0.72% 0
11:54:01 2924.32 -19.26 -0.65% 0
11:55:08 2925.02 -18.56 -0.63% 0
11:56:22 2925.00 -18.58 -0.63% 0
11:57:00 2925.81 -17.77 -0.60% 0
11:58:13 2925.86 -17.72 -0.60% 0
11:59:00 2925.86 -17.72 -0.60% 0
12:03:01 2927.55 -16.03 -0.54% 0
12:04:19 2925.50 -18.08 -0.61% 0
12:05:08 2925.74 -17.84 -0.61% 0
12:07:07 2927.11 -16.47 -0.56% 0
12:08:25 2926.93 -16.65 -0.57% 0
12:09:00 2928.18 -15.40 -0.52% 0
12:10:32 2928.68 -14.90 -0.51% 0
12:11:01 2929.11 -14.47 -0.49% 0
12:12:37 2930.77 -12.81 -0.44% 0
12:13:24 2930.32 -13.26 -0.45% 0
12:14:48 2930.82 -12.76 -0.43% 0
12:15:01 2930.90 -12.68 -0.43% 0
12:16:08 2931.47 -12.11 -0.41% 0
12:17:00 2931.09 -12.49 -0.42% 0
12:18:06 2930.99 -12.59 -0.43% 0
12:19:37 2930.93 -12.65 -0.43% 0
12:20:04 2929.93 -13.65 -0.46% 0
12:21:08 2928.90 -14.68 -0.50% 0
12:23:07 2928.71 -14.87 -0.51% 0
12:24:07 2927.79 -15.79 -0.54% 0
12:25:05 2928.08 -15.50 -0.53% 0
12:26:02 2927.84 -15.74 -0.53% 0
12:27:08 2927.77 -15.81 -0.54% 0
12:28:01 2926.89 -16.69 -0.57% 0
12:29:02 2927.45 -16.13 -0.55% 0
12:30:06 2927.33 -16.25 -0.55% 0
12:31:02 2926.90 -16.68 -0.57% 0
12:32:03 2927.12 -16.46 -0.56% 0
12:33:03 2927.53 -16.05 -0.55% 0
12:34:45 2926.94 -16.64 -0.57% 0
12:35:03 2927.05 -16.53 -0.56% 0
12:36:48 2927.34 -16.24 -0.55% 0
12:37:48 2927.17 -16.41 -0.56% 0
12:38:14 2927.17 -16.41 -0.56% 0
12:39:02 2927.98 -15.60 -0.53% 0
12:40:01 2927.43 -16.15 -0.55% 0
12:41:04 2927.57 -16.01 -0.54% 0
12:42:35 2927.94 -15.64 -0.53% 0
12:43:06 2927.86 -15.72 -0.53% 0
12:44:31 2927.75 -15.83 -0.54% 0
12:45:24 2927.67 -15.91 -0.54% 0
12:46:04 2927.83 -15.75 -0.54% 0
12:47:44 2928.35 -15.23 -0.52% 0
12:48:03 2927.94 -15.64 -0.53% 0
12:49:04 2927.85 -15.73 -0.53% 0
12:50:02 2927.72 -15.86 -0.54% 0
12:51:16 2927.95 -15.63 -0.53% 0
12:52:13 2928.00 -15.58 -0.53% 0
12:53:13 2928.23 -15.35 -0.52% 0
12:54:16 2928.23 -15.35 -0.52% 0
12:55:51 2927.98 -15.60 -0.53% 0
12:56:07 2927.44 -16.14 -0.55% 0
12:58:11 2927.35 -16.23 -0.55% 0
12:59:25 2927.77 -15.81 -0.54% 0
13:00:03 2928.23 -15.35 -0.52% 0
13:01:20 2928.57 -15.01 -0.51% 0
13:02:04 2928.87 -14.71 -0.50% 0
13:03:01 2929.37 -14.21 -0.48% 0
13:04:48 2929.46 -14.12 -0.48% 0
13:05:41 2927.50 -16.08 -0.55% 0
13:06:09 2927.54 -16.04 -0.54% 0
13:07:00 2927.09 -16.49 -0.56% 0
13:08:11 2927.61 -15.97 -0.54% 0
13:09:07 2927.31 -16.27 -0.55% 0
13:10:17 2927.10 -16.48 -0.56% 0
13:11:06 2927.12 -16.46 -0.56% 0
13:12:02 2926.80 -16.78 -0.57% 0
13:13:01 2926.61 -16.97 -0.58% 0
13:14:00 2926.65 -16.93 -0.58% 0
13:15:00 2927.30 -16.28 -0.55% 0
13:16:04 2927.83 -15.75 -0.54% 0
13:17:04 2928.26 -15.32 -0.52% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:18:04 2929.39 -14.19 -0.48% 0
13:19:00 2929.50 -14.08 -0.48% 0
13:20:07 2930.38 -13.20 -0.45% 0
13:21:06 2930.49 -13.09 -0.44% 0
13:22:11 2930.72 -12.86 -0.44% 0
13:23:06 2930.61 -12.97 -0.44% 0
13:24:13 2931.74 -11.84 -0.40% 0
13:25:11 2932.32 -11.26 -0.38% 0
13:26:06 2932.55 -11.03 -0.37% 0
13:27:00 2933.14 -10.44 -0.35% 0
13:28:00 2933.68 -9.90 -0.34% 0
13:29:11 2933.54 -10.04 -0.34% 0
13:30:02 2932.37 -11.21 -0.38% 0
13:31:04 2931.04 -12.54 -0.43% 0
13:32:05 2929.93 -13.65 -0.46% 0
13:33:06 2929.65 -13.93 -0.47% 0
13:34:06 2929.40 -14.18 -0.48% 0
13:35:28 2929.61 -13.97 -0.47% 0
13:36:00 2929.77 -13.81 -0.47% 0
13:37:37 2930.39 -13.19 -0.45% 0
13:38:31 2930.57 -13.01 -0.44% 0
13:39:00 2930.84 -12.74 -0.43% 0
13:40:48 2931.58 -12.00 -0.41% 0
13:41:19 2931.68 -11.90 -0.40% 0
13:42:11 2931.73 -11.85 -0.40% 0
13:43:15 2931.84 -11.74 -0.40% 0
13:44:09 2931.94 -11.64 -0.40% 0
13:45:02 2931.53 -12.05 -0.41% 0
13:46:01 2931.53 -12.05 -0.41% 0
13:47:02 2932.11 -11.47 -0.39% 0
13:48:01 2932.33 -11.25 -0.38% 0
13:49:06 2932.49 -11.09 -0.38% 0
13:50:05 2932.84 -10.74 -0.36% 0
13:51:20 2933.43 -10.15 -0.34% 0
13:52:07 2933.28 -10.30 -0.35% 0
13:53:08 2933.36 -10.22 -0.35% 0
13:54:41 2933.15 -10.43 -0.35% 0
13:56:00 2933.57 -10.01 -0.34% 0
13:57:00 2932.36 -11.22 -0.38% 0
13:58:01 2933.14 -10.44 -0.35% 0
13:59:00 2933.43 -10.15 -0.34% 0
14:00:00 2933.32 -10.26 -0.35% 0
14:01:45 2933.33 -10.25 -0.35% 0
14:02:04 2933.21 -10.37 -0.35% 0
14:03:10 2933.57 -10.01 -0.34% 0
14:04:11 2933.79 -9.79 -0.33% 0
14:05:00 2933.97 -9.61 -0.33% 0
14:06:27 2935.68 -7.90 -0.27% 0
14:07:03 2936.25 -7.33 -0.25% 0
14:08:04 2936.99 -6.59 -0.22% 0
14:09:05 2936.85 -6.73 -0.23% 0
14:10:29 2937.08 -6.50 -0.22% 0
14:11:01 2937.05 -6.53 -0.22% 0
14:12:12 2936.89 -6.69 -0.23% 0
14:13:29 2937.70 -5.88 -0.20% 0
14:14:15 2937.89 -5.69 -0.19% 0
14:15:00 2938.40 -5.18 -0.18% 0
14:16:12 2942.81 -0.77 -0.03% 0
14:17:05 2943.34 -0.24 -0.01% 0
14:18:00 2940.80 -2.78 -0.09% 0
14:19:11 2940.85 -2.73 -0.09% 0
14:20:16 2940.69 -2.89 -0.10% 0
14:21:04 2939.90 -3.68 -0.13% 0
14:22:03 2941.06 -2.52 -0.09% 0
14:23:06 2944.54 0.96 0.03% 0
14:24:25 2944.32 0.74 0.03% 0
14:25:18 2944.60 1.02 0.03% 0
14:26:10 2944.71 1.13 0.04% 0
14:27:02 2945.47 1.89 0.06% 0
14:28:13 2945.59 2.01 0.07% 0
14:29:08 2945.46 1.88 0.06% 0
14:30:02 2946.62 3.04 0.10% 0
14:31:07 2947.90 4.32 0.15% 0
14:32:03 2947.97 4.39 0.15% 0
14:33:03 2947.59 4.01 0.14% 0
14:34:01 2948.14 4.56 0.15% 0
14:35:08 2948.61 5.03 0.17% 0
14:36:00 2949.20 5.62 0.19% 0
14:37:02 2949.64 6.06 0.21% 0
14:38:04 2950.62 7.04 0.24% 0
14:39:26 2950.80 7.22 0.25% 0
14:40:24 2950.86 7.28 0.25% 0
14:41:00 2950.93 7.35 0.25% 0
14:42:20 2951.00 7.42 0.25% 0
14:43:13 2950.43 6.85 0.23% 0
14:44:00 2950.68 7.10 0.24% 0
14:45:06 2950.26 6.68 0.23% 0
14:46:03 2950.66 7.08 0.24% 0
14:47:04 2952.15 8.57 0.29% 0
14:48:06 2952.06 8.48 0.29% 0
14:49:05 2952.00 8.42 0.29% 0
14:50:04 2952.75 9.17 0.31% 0
14:51:00 2952.50 8.92 0.30% 0
14:52:02 2953.45 9.87 0.34% 0
14:53:13 2956.38 12.80 0.43% 0
14:54:01 2957.22 13.64 0.46% 0
14:55:01 2958.78 15.20 0.52% 0
14:56:00 2958.10 14.52 0.49% 0
14:57:03 2956.32 12.74 0.43% 0
14:58:07 2956.07 12.49 0.42% 0
14:59:00 2956.11 12.53 0.43% 0
15:00:02 2955.76 12.18 0.41% 0
15:01:04 2957.08 13.50 0.46% 0
15:02:06 2956.74 13.16 0.45% 0
15:03:04 2956.65 13.07 0.44% 0
15:04:27 2956.50 12.92 0.44% 0
15:05:14 2956.50 12.92 0.44% 0
15:06:15 2956.14 12.56 0.43% 0
15:07:05 2956.25 12.67 0.43% 0
15:08:04 2957.24 13.66 0.46% 0
15:09:10 2956.68 13.10 0.45% 0
15:10:08 2956.74 13.16 0.45% 0
15:11:03 2957.09 13.51 0.46% 0
15:12:06 2957.83 14.25 0.48% 0
15:13:08 2956.86 13.28 0.45% 0
15:14:00 2955.77 12.19 0.41% 0
15:15:02 2955.69 12.11 0.41% 0
15:16:01 2955.10 11.52 0.39% 0
15:17:04 2954.76 11.18 0.38% 0
15:18:02 2954.00 10.42 0.35% 0
15:19:11 2954.69 11.11 0.38% 0
15:20:01 2954.29 10.71 0.36% 0
15:21:01 2953.82 10.24 0.35% 0
15:22:00 2953.03 9.45 0.32% 0
15:23:00 2950.62 7.04 0.24% 0
15:24:00 2950.55 6.97 0.24% 0
15:25:00 2950.73 7.15 0.24% 0
15:26:06 2950.32 6.74 0.23% 0
15:27:07 2950.71 7.13 0.24% 0
15:28:13 2950.21 6.63 0.23% 0
15:29:06 2949.90 6.32 0.21% 0
15:30:02 2948.33 4.75 0.16% 0
15:31:00 2946.07 2.49 0.08% 0
15:32:06 2945.53 1.95 0.07% 0
15:33:00 2945.97 2.39 0.08% 0
15:34:03 2944.79 1.21 0.04% 0
15:35:04 2944.02 0.44 0.01% 0
15:36:04 2943.85 0.27 0.01% 0
15:37:05 2943.92 0.34 0.01% 0
15:38:00 2945.55 1.97 0.07% 0
15:39:34 2946.36 2.78 0.09% 0
15:40:04 2945.22 1.64 0.06% 0
15:41:00 2944.41 0.83 0.03% 0
15:42:03 2945.05 1.47 0.05% 0
15:43:09 2945.49 1.91 0.06% 0
15:44:04 2945.56 1.98 0.07% 0
15:45:00 2943.87 0.29 0.01% 0
15:46:01 2936.30 -7.28 -0.25% 0
15:47:05 2936.63 -6.95 -0.24% 0
15:48:02 2936.60 -6.98 -0.24% 0
15:49:04 2934.85 -8.73 -0.30% 0
15:50:04 2932.24 -11.34 -0.39% 0
15:51:06 2933.53 -10.05 -0.34% 0
15:52:13 2930.87 -12.71 -0.43% 0
15:53:01 2933.39 -10.19 -0.35% 0
15:54:01 2933.32 -10.26 -0.35% 0
15:55:09 2934.23 -9.35 -0.32% 0
15:56:05 2933.35 -10.23 -0.35% 0
15:57:02 2932.51 -11.07 -0.38% 0
15:58:02 2931.63 -11.95 -0.41% 0
15:59:05 2931.05 -12.53 -0.43% 0
16:00:00 2932.70 -10.88 -0.37% 0
16:01:09 2932.28 -11.30 -0.38% 0
16:02:06 2932.68 -10.90 -0.37% 0
16:03:03 2933.21 -10.37 -0.35% 0
16:04:13 2932.89 -10.69 -0.36% 0
16:05:01 2932.43 -11.15 -0.38% 0
16:06:15 2932.52 -11.06 -0.38% 0
16:07:07 2932.47 -11.11 -0.38% 0
16:08:05 2932.30 -11.28 -0.38% 0
16:09:02 2933.37 -10.21 -0.35% 0
16:10:14 2933.78 -9.80 -0.33% 0
16:11:04 2935.11 -8.47 -0.29% 0
16:12:02 2935.16 -8.42 -0.29% 0
16:13:04 2935.77 -7.81 -0.27% 0
16:14:04 2936.12 -7.46 -0.25% 0
16:15:02 2935.38 -8.20 -0.28% 0
16:16:12 2936.49 -7.09 -0.24% 0
16:17:02 2936.87 -6.71 -0.23% 0
16:18:00 2936.38 -7.20 -0.24% 0
16:19:01 2936.41 -7.17 -0.24% 0
16:20:00 2936.05 -7.53 -0.26% 0
16:21:03 2935.55 -8.03 -0.27% 0
16:22:00 2934.70 -8.88 -0.30% 0
16:23:10 2933.08 -10.50 -0.36% 0
16:24:01 2933.99 -9.59 -0.33% 0
16:25:00 2933.25 -10.33 -0.35% 0
16:26:00 2933.03 -10.55 -0.36% 0
16:27:03 2932.88 -10.70 -0.36% 0
16:28:04 2932.42 -11.16 -0.38% 0
16:29:00 2926.65 -16.93 -0.58% 0
16:30:03 2926.64 -16.94 -0.58% 0
16:31:01 2926.16 -17.42 -0.59% 0
16:32:01 2925.62 -17.96 -0.61% 0
16:33:01 2925.11 -18.47 -0.63% 0
16:34:01 2923.94 -19.64 -0.67% 0
16:35:01 2922.79 -20.79 -0.71% 0
16:36:00 2922.45 -21.13 -0.72% 0
16:37:01 2920.58 -23.00 -0.78% 0
16:38:02 2921.77 -21.81 -0.74% 0
16:39:03 2921.71 -21.87 -0.74% 0
16:40:02 2921.13 -22.45 -0.76% 0
16:41:05 2920.75 -22.83 -0.78% 0
16:42:01 2921.52 -22.06 -0.75% 0
16:43:01 2921.74 -21.84 -0.74% 0
16:44:01 2921.77 -21.81 -0.74% 0
16:45:01 2919.90 -23.68 -0.80% 0
16:46:01 2919.93 -23.65 -0.80% 0
16:47:03 2920.03 -23.55 -0.80% 0
16:48:03 2919.45 -24.13 -0.82% 0
16:49:03 2919.74 -23.84 -0.81% 0
16:50:11 2921.31 -22.27 -0.76% 0
16:51:01 2920.90 -22.68 -0.77% 0
16:52:01 2920.31 -23.27 -0.79% 0
16:53:00 2918.96 -24.62 -0.84% 0
16:54:04 2918.81 -24.77 -0.84% 0
16:55:02 2918.21 -25.37 -0.86% 0
16:56:05 2918.77 -24.81 -0.84% 0
16:57:03 2918.58 -25.00 -0.85% 0
16:58:00 2919.15 -24.43 -0.83% 0
16:59:03 2918.86 -24.72 -0.84% 0
17:00:00 2918.77 -24.81 -0.84% 0
17:01:00 2920.77 -22.81 -0.77% 0
17:02:02 2919.33 -24.25 -0.82% 0
17:03:05 2919.82 -23.76 -0.81% 0
17:04:00 2919.36 -24.22 -0.82% 0
17:05:04 2920.18 -23.40 -0.79% 0
17:06:03 2921.35 -22.23 -0.76% 0
17:07:04 2922.14 -21.44 -0.73% 0
17:08:01 2924.75 -18.83 -0.64% 0
17:09:01 2926.57 -17.01 -0.58% 0
17:10:04 2926.57 -17.01 -0.58% 0
17:11:04 2926.05 -17.53 -0.60% 0
17:12:00 2926.36 -17.22 -0.59% 0
17:13:07 2926.00 -17.58 -0.60% 0
17:14:00 2926.40 -17.18 -0.58% 0
17:15:03 2926.35 -17.23 -0.59% 0
17:16:00 2926.31 -17.27 -0.59% 0
17:17:02 2928.27 -15.31 -0.52% 0
17:18:02 2929.38 -14.20 -0.48% 0
17:19:05 2930.37 -13.21 -0.45% 0
17:20:01 2929.52 -14.06 -0.48% 0
17:21:00 2928.87 -14.71 -0.50% 0
17:22:00 2929.32 -14.26 -0.48% 0
17:23:00 2929.64 -13.94 -0.47% 0
17:24:00 2930.13 -13.45 -0.46% 0
17:25:00 2929.33 -14.25 -0.48% 0
17:26:00 2928.67 -14.91 -0.51% 0
17:27:01 2929.46 -14.12 -0.48% 0
17:28:03 2929.49 -14.09 -0.48% 0
17:29:01 2928.40 -15.18 -0.52% 0
17:35:01 2927.51 -16.07 -0.55% 0