Strabag Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
28.9 +0.2%
28.85
29 +0.5% 
28.3  -1.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:06:24 28.60 -0.25 -0.87% 1728
09:10:59 28.60 -0.25 -0.87% 100
09:11:00 28.60 -0.25 -0.87% 68
09:13:24 28.60 -0.25 -0.87% 134
09:23:39 28.30 -0.55 -1.91% 30
09:43:31 28.40 -0.45 -1.56% 185
10:00:26 28.50 -0.35 -1.21% 370
10:21:57 28.60 -0.25 -0.87% 69
10:44:57 28.60 -0.25 -0.87% 200
11:10:19 28.55 -0.30 -1.04% 700
11:11:32 28.75 -0.10 -0.35% 80
11:16:12 28.70 -0.15 -0.52% 48
11:34:06 28.70 -0.15 -0.52% 48
11:44:25 28.70 -0.15 -0.52% 80
11:55:16 28.75 -0.10 -0.35% 79
12:07:53 28.70 -0.15 -0.52% 160
12:12:53 28.70 -0.15 -0.52% 47
12:38:16 28.60 -0.25 -0.87% 22
12:51:37 28.60 -0.25 -0.87% 180
13:21:24 28.70 -0.15 -0.52% 30
13:31:37 28.70 -0.15 -0.52% 46
13:50:00 28.70 -0.15 -0.52% 47
Zeit Kurs Änd./Pkt Änd. % Stück
14:01:40 28.60 -0.25 -0.87% 135
14:54:40 28.60 -0.25 -0.87% 69
14:58:08 28.65 -0.20 -0.69% 48
15:15:42 28.60 -0.25 -0.87% 118
15:25:13 28.50 -0.35 -1.21% 4
15:45:08 28.50 -0.35 -1.21% 227
15:55:50 28.60 -0.25 -0.87% 150
16:21:14 28.60 -0.25 -0.87% 51
16:23:11 28.65 -0.20 -0.69% 45
16:33:32 28.65 -0.20 -0.69% 548
16:47:40 28.75 -0.10 -0.35% 45
16:54:04 28.70 -0.15 -0.52% 1239
16:56:05 28.75 -0.10 -0.35% 170
16:58:00 28.75 -0.10 -0.35% 99
17:01:00 28.80 -0.05 -0.17% 121
17:11:24 28.90 0.05 0.17% 35
17:19:02 29.00 0.15 0.52% 43
17:26:48 28.90 0.05 0.17% 2
17:27:04 28.90 0.05 0.17% 3
17:28:24 28.80 -0.05 -0.17% 62
17:29:16 28.75 -0.10 -0.35% 465
17:34:26 28.90 0.05 0.17% 884