Strabag Intraday Kursliste 22.06.

Aktuell:
Vortag:
Hoch:
Tief:
42.5 -1.6%
43.2
43.8 +1.4% 
42.2  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:26 43.80 0.60 1.39% 2320
09:05:09 43.55 0.35 0.81% 100
09:09:45 43.55 0.35 0.81% 27
09:10:13 43.75 0.55 1.27% 970
09:12:05 43.55 0.35 0.81% 100
09:13:00 43.60 0.40 0.93% 1423
09:14:27 43.70 0.50 1.16% 1000
09:16:04 43.60 0.40 0.93% 392
09:24:03 43.60 0.40 0.93% 1152
09:28:32 43.80 0.60 1.39% 100
09:29:48 43.60 0.40 0.93% 456
09:30:27 43.45 0.25 0.58% 212
09:32:00 43.55 0.35 0.81% 1000
09:33:24 43.45 0.25 0.58% 15
09:34:32 43.40 0.20 0.46% 111
09:40:18 43.50 0.30 0.69% 200
09:41:44 43.35 0.15 0.35% 68
09:42:10 43.35 0.15 0.35% 58
09:46:06 43.50 0.30 0.69% 591
09:52:40 43.60 0.40 0.93% 200
09:57:18 43.50 0.30 0.69% 392
09:58:00 43.40 0.20 0.46% 200
09:59:45 43.45 0.25 0.58% 20
10:00:16 43.45 0.25 0.58% 100
10:05:17 43.30 0.10 0.23% 62
10:06:47 43.45 0.25 0.58% 230
10:08:20 43.45 0.25 0.58% 100
10:11:29 43.45 0.25 0.58% 307
10:20:05 43.45 0.25 0.58% 200
10:25:10 43.45 0.25 0.58% 38
10:29:52 43.30 0.10 0.23% 62
10:32:41 43.45 0.25 0.58% 2410
10:40:31 43.55 0.35 0.81% 100
10:44:25 43.35 0.15 0.35% 100
10:49:43 43.30 0.10 0.23% 61
10:53:00 43.50 0.30 0.69% 275
10:55:57 43.30 0.10 0.23% 237
11:03:54 43.30 0.10 0.23% 259
11:04:18 43.25 0.05 0.12% 100
11:07:16 43.45 0.25 0.58% 1218
11:09:07 43.40 0.20 0.46% 150
11:11:30 43.40 0.20 0.46% 83
11:14:09 43.25 0.05 0.12% 1200
11:15:56 43.25 0.05 0.12% 52
11:18:59 43.25 0.05 0.12% 700
11:21:42 43.30 0.10 0.23% 118
11:24:51 43.30 0.10 0.23% 3660
11:25:28 43.10 -0.10 -0.23% 124
11:30:25 43.05 -0.15 -0.35% 1023
11:35:42 42.95 -0.25 -0.58% 289
11:43:13 43.05 -0.15 -0.35% 85
11:47:58 42.80 -0.40 -0.93% 42
11:51:10 42.75 -0.45 -1.04% 70
11:52:28 42.70 -0.50 -1.16% 70
11:56:19 42.65 -0.55 -1.27% 122
12:03:01 42.60 -0.60 -1.39% 574
12:06:27 42.65 -0.55 -1.27% 92
12:14:33 42.70 -0.50 -1.16% 134
12:19:24 42.55 -0.65 -1.50% 136
12:20:21 42.40 -0.80 -1.85% 83
12:29:26 42.45 -0.75 -1.74% 36
12:34:41 42.40 -0.80 -1.85% 77
12:40:25 42.40 -0.80 -1.85% 369
12:41:05 42.30 -0.90 -2.08% 83
12:43:41 42.30 -0.90 -2.08% 219
12:45:06 42.30 -0.90 -2.08% 80
12:46:38 42.30 -0.90 -2.08% 210
12:47:42 42.25 -0.95 -2.20% 52
12:51:27 42.25 -0.95 -2.20% 106
12:52:26 42.35 -0.85 -1.97% 582
12:53:50 42.40 -0.80 -1.85% 14
Zeit Kurs Änd./Pkt Änd. % Stück
13:11:59 42.35 -0.85 -1.97% 99
13:21:11 42.40 -0.80 -1.85% 174
13:24:42 42.45 -0.75 -1.74% 100
13:25:04 42.45 -0.75 -1.74% 69
13:26:52 42.45 -0.75 -1.74% 1074
13:27:22 42.60 -0.60 -1.39% 11
13:28:00 42.65 -0.55 -1.27% 24
13:38:36 42.70 -0.50 -1.16% 29
13:42:37 42.70 -0.50 -1.16% 50
13:53:35 42.55 -0.65 -1.50% 77
13:56:21 42.70 -0.50 -1.16% 13
13:57:30 42.55 -0.65 -1.50% 37
13:58:00 42.50 -0.70 -1.62% 92
13:59:00 42.65 -0.55 -1.27% 20
14:00:35 42.65 -0.55 -1.27% 1100
14:02:42 42.90 -0.30 -0.69% 1729
14:04:55 42.90 -0.30 -0.69% 122
14:07:50 42.95 -0.25 -0.58% 167
14:08:00 42.95 -0.25 -0.58% 103
14:16:29 43.00 -0.20 -0.46% 400
14:28:43 43.00 -0.20 -0.46% 46
14:32:43 43.00 -0.20 -0.46% 100
14:39:07 42.90 -0.30 -0.69% 23
14:42:14 43.00 -0.20 -0.46% 200
14:50:11 43.00 -0.20 -0.46% 252
14:52:11 42.90 -0.30 -0.69% 2983
14:58:55 42.70 -0.50 -1.16% 52
14:59:13 42.65 -0.55 -1.27% 509
15:00:49 42.50 -0.70 -1.62% 60
15:03:32 42.65 -0.55 -1.27% 10164
15:04:10 42.75 -0.45 -1.04% 126
15:07:35 42.75 -0.45 -1.04% 65
15:11:16 42.75 -0.45 -1.04% 50
15:13:51 42.85 -0.35 -0.81% 493
15:25:21 42.70 -0.50 -1.16% 59
15:26:30 42.90 -0.30 -0.69% 500
15:32:04 42.95 -0.25 -0.58% 100
15:35:46 42.70 -0.50 -1.16% 76
15:39:53 42.85 -0.35 -0.81% 120
15:43:15 42.70 -0.50 -1.16% 100
15:45:04 42.70 -0.50 -1.16% 54
15:46:55 42.70 -0.50 -1.16% 27
15:47:09 42.80 -0.40 -0.93% 417
15:54:44 42.70 -0.50 -1.16% 35
15:58:37 42.55 -0.65 -1.50% 67
15:59:49 42.70 -0.50 -1.16% 500
16:09:30 42.65 -0.55 -1.27% 60
16:12:15 42.65 -0.55 -1.27% 40
16:14:14 42.60 -0.60 -1.39% 55
16:19:08 42.60 -0.60 -1.39% 181
16:26:37 42.65 -0.55 -1.27% 62
16:31:07 42.65 -0.55 -1.27% 45
16:32:01 42.60 -0.60 -1.39% 18
16:34:04 42.55 -0.65 -1.50% 33
16:36:22 42.50 -0.70 -1.62% 52
16:40:07 42.50 -0.70 -1.62% 52
16:41:50 42.55 -0.65 -1.50% 140
16:48:26 42.50 -0.70 -1.62% 52
16:51:22 42.50 -0.70 -1.62% 64
16:54:32 42.50 -0.70 -1.62% 87
16:59:54 42.60 -0.60 -1.39% 7
17:00:14 42.60 -0.60 -1.39% 459
17:05:29 42.45 -0.75 -1.74% 116
17:08:21 42.40 -0.80 -1.85% 23
17:09:05 42.40 -0.80 -1.85% 16
17:18:14 42.55 -0.65 -1.50% 212
17:21:23 42.55 -0.65 -1.50% 856
17:26:32 42.60 -0.60 -1.39% 710
17:29:47 42.70 -0.50 -1.16% 64
17:35:05 42.50 -0.70 -1.62% 2699