Strabag Intraday Kursliste 27.03.

Aktuell:
Vortag:
Hoch:
Tief:

19.56
19.98 +2.1% 
19.48  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:10 19.80 0.24 1.23% 4857
09:08:18 19.80 0.24 1.23% 82
09:10:47 19.94 0.38 1.94% 260
09:12:15 19.92 0.36 1.84% 140
09:13:50 19.92 0.36 1.84% 100
09:20:23 19.96 0.40 2.04% 450
09:23:27 19.96 0.40 2.04% 255
09:24:47 19.86 0.30 1.53% 792
09:27:05 19.86 0.30 1.53% 151
09:30:26 19.86 0.30 1.53% 418
09:35:28 19.86 0.30 1.53% 500
09:36:18 19.82 0.26 1.33% 570
09:41:55 19.82 0.26 1.33% 184
09:43:45 19.96 0.40 2.04% 30
09:46:05 19.88 0.32 1.64% 1115
09:47:01 19.70 0.14 0.72% 654
09:49:07 19.58 0.02 0.10% 500
09:54:42 19.66 0.10 0.51% 250
09:56:11 19.66 0.10 0.51% 101
09:58:42 19.58 0.02 0.10% 34
10:06:00 19.64 0.08 0.41% 9
10:14:25 19.64 0.08 0.41% 25
10:15:16 19.58 0.02 0.10% 250
10:17:30 19.56 0.00 0.00% 1088
10:18:12 19.64 0.08 0.41% 275
10:20:22 19.54 -0.02 -0.10% 143
10:24:05 19.64 0.08 0.41% 207
10:25:11 19.64 0.08 0.41% 150
10:27:47 19.70 0.14 0.72% 100
10:28:07 19.62 0.06 0.31% 250
10:29:40 19.60 0.04 0.20% 29
10:34:20 19.60 0.04 0.20% 28
10:38:12 19.62 0.06 0.31% 204
10:41:47 19.60 0.04 0.20% 24
10:43:42 19.62 0.06 0.31% 50
10:48:16 19.62 0.06 0.31% 60
10:56:06 19.60 0.04 0.20% 283
11:01:30 19.64 0.08 0.41% 225
11:04:25 19.66 0.10 0.51% 20
11:07:05 19.66 0.10 0.51% 291
11:15:49 19.54 -0.02 -0.10% 312
11:16:48 19.64 0.08 0.41% 346
11:21:52 19.66 0.10 0.51% 1000
11:22:17 19.54 -0.02 -0.10% 500
11:24:18 19.58 0.02 0.10% 55
11:27:24 19.68 0.12 0.61% 50
11:29:42 19.68 0.12 0.61% 328
11:42:09 19.60 0.04 0.20% 94
11:46:26 19.60 0.04 0.20% 235
11:47:05 19.64 0.08 0.41% 654
11:52:12 19.58 0.02 0.10% 400
11:54:41 19.68 0.12 0.61% 60
11:56:05 19.60 0.04 0.20% 88
11:57:13 19.60 0.04 0.20% 341
11:59:59 19.68 0.12 0.61% 200
12:08:15 19.68 0.12 0.61% 100
12:09:11 19.68 0.12 0.61% 20
12:11:05 19.68 0.12 0.61% 100
12:16:12 19.60 0.04 0.20% 1
12:20:06 19.68 0.12 0.61% 467
12:26:21 19.68 0.12 0.61% 1243
12:27:54 19.76 0.20 1.02% 561
12:28:02 19.80 0.24 1.23% 110
12:30:05 19.82 0.26 1.33% 100
12:36:40 19.82 0.26 1.33% 50
12:41:58 19.82 0.26 1.33% 254
12:42:48 19.82 0.26 1.33% 150
12:45:00 19.74 0.18 0.92% 1567
12:48:15 19.86 0.30 1.53% 490
12:50:58 19.88 0.32 1.64% 500
12:51:12 19.88 0.32 1.64% 50
12:52:59 19.80 0.24 1.23% 100
12:59:15 19.80 0.24 1.23% 166
13:00:15 19.80 0.24 1.23% 39
13:15:41 19.88 0.32 1.64% 100
Zeit Kurs Änd./Pkt Änd. % Stück
13:16:10 19.88 0.32 1.64% 100
13:20:24 19.84 0.28 1.43% 200
13:25:38 19.80 0.24 1.23% 554
13:28:40 19.84 0.28 1.43% 100
13:31:43 19.80 0.24 1.23% 31
13:35:02 19.86 0.30 1.53% 140
13:39:13 19.80 0.24 1.23% 267
13:42:03 19.86 0.30 1.53% 50
13:44:56 19.80 0.24 1.23% 29
13:51:34 19.86 0.30 1.53% 70
14:03:26 19.86 0.30 1.53% 874
14:06:58 19.88 0.32 1.64% 50
14:20:12 19.88 0.32 1.64% 150
14:22:29 19.88 0.32 1.64% 244
14:30:13 19.88 0.32 1.64% 51
14:39:42 19.86 0.30 1.53% 2096
14:42:29 19.90 0.34 1.74% 167
14:46:29 19.86 0.30 1.53% 250
14:48:57 19.86 0.30 1.53% 50
14:50:44 19.78 0.22 1.12% 37
14:51:16 19.86 0.30 1.53% 100
14:52:45 19.86 0.30 1.53% 150
14:59:50 19.86 0.30 1.53% 100
15:02:16 19.80 0.24 1.23% 22
15:03:10 19.86 0.30 1.53% 1802
15:07:33 19.94 0.38 1.94% 163
15:16:20 19.80 0.24 1.23% 22
15:17:42 19.80 0.24 1.23% 296
15:19:38 19.92 0.36 1.84% 500
15:26:40 19.78 0.22 1.12% 1018
15:27:21 19.74 0.18 0.92% 27
15:28:29 19.80 0.24 1.23% 500
15:33:25 19.72 0.16 0.82% 280
15:42:16 19.84 0.28 1.43% 325
15:45:48 19.80 0.24 1.23% 400
15:56:01 19.80 0.24 1.23% 600
16:03:21 19.84 0.28 1.43% 150
16:04:41 19.72 0.16 0.82% 23
16:06:23 19.80 0.24 1.23% 320
16:11:59 19.86 0.30 1.53% 101
16:13:50 19.72 0.16 0.82% 38
16:15:38 19.80 0.24 1.23% 61
16:21:03 19.72 0.16 0.82% 133
16:25:01 19.72 0.16 0.82% 15
16:32:47 19.70 0.14 0.72% 294
16:36:09 19.70 0.14 0.72% 45
16:38:44 19.72 0.16 0.82% 139
16:39:22 19.70 0.14 0.72% 60
16:42:01 19.68 0.12 0.61% 300
16:45:20 19.68 0.12 0.61% 200
16:49:23 19.64 0.08 0.41% 1092
16:50:55 19.72 0.16 0.82% 100
16:54:30 19.66 0.10 0.51% 110
16:55:38 19.66 0.10 0.51% 202
16:56:22 19.54 -0.02 -0.10% 327
16:57:03 19.66 0.10 0.51% 100
16:59:14 19.54 -0.02 -0.10% 176
17:00:09 19.64 0.08 0.41% 80
17:03:59 19.52 -0.04 -0.20% 28
17:04:04 19.66 0.10 0.51% 50
17:08:42 19.52 -0.04 -0.20% 151
17:09:57 19.60 0.04 0.20% 83
17:11:20 19.60 0.04 0.20% 115
17:13:12 19.52 -0.04 -0.20% 697
17:15:20 19.50 -0.06 -0.31% 334
17:17:17 19.68 0.12 0.61% 14
17:19:11 19.70 0.14 0.72% 26
17:22:13 19.76 0.20 1.02% 28
17:23:39 19.60 0.04 0.20% 518
17:24:55 19.84 0.28 1.43% 150
17:25:02 19.70 0.14 0.72% 18
17:27:52 19.84 0.28 1.43% 51
17:28:34 19.70 0.14 0.72% 17
17:29:38 19.82 0.26 1.33% 47
17:35:11 19.56 0.00 0.00% 1105