Strabag Intraday Kursliste 03.03.

Aktuell:
Vortag:
Hoch:
Tief:
30.5 +1.1%
30.15
30.9 +2.4% 
30.2 +0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:16 30.55 0.40 1.33% 424
09:05:03 30.65 0.50 1.66% 510
09:18:50 30.55 0.40 1.33% 70
09:21:50 30.60 0.45 1.49% 17
09:24:31 30.55 0.40 1.33% 61
09:47:52 30.65 0.50 1.66% 508
09:48:19 30.75 0.60 1.99% 16
09:56:06 30.75 0.60 1.99% 200
09:57:26 30.60 0.45 1.49% 70
09:59:18 30.75 0.60 1.99% 100
10:05:28 30.60 0.45 1.49% 35
10:17:55 30.75 0.60 1.99% 5
10:54:35 30.65 0.50 1.66% 70
11:14:07 30.65 0.50 1.66% 122
11:21:50 30.50 0.35 1.16% 160
11:41:29 30.60 0.45 1.49% 20
12:21:33 30.45 0.30 1.00% 21
12:22:45 30.45 0.30 1.00% 166
Zeit Kurs Änd./Pkt Änd. % Stück
12:33:41 30.45 0.30 1.00% 70
12:51:14 30.45 0.30 1.00% 311
12:53:25 30.55 0.40 1.33% 356
13:27:09 30.40 0.25 0.83% 204
13:30:51 30.50 0.35 1.16% 173
13:54:40 30.45 0.30 1.00% 61
14:34:19 30.45 0.30 1.00% 368
14:35:18 30.30 0.15 0.50% 149
15:13:10 30.25 0.10 0.33% 236
15:42:23 30.30 0.15 0.50% 99
15:52:34 30.40 0.25 0.83% 75
16:43:54 30.35 0.20 0.66% 50
16:50:06 30.35 0.20 0.66% 380
17:05:59 30.40 0.25 0.83% 27
17:28:34 30.30 0.15 0.50% 212
17:29:30 30.25 0.10 0.33% 190
17:35:29 30.50 0.35 1.16% 675