Strabag Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
29.8 -0.5%
29.95
29.9  -0.2% 
29.4  -1.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:25 29.90 -0.05 -0.17% 1
09:16:28 29.75 -0.20 -0.67% 50
09:25:11 29.80 -0.15 -0.50% 275
09:38:21 29.65 -0.30 -1.00% 500
09:52:22 29.70 -0.25 -0.83% 184
09:53:17 29.60 -0.35 -1.17% 200
10:18:37 29.70 -0.25 -0.83% 102
10:21:50 29.65 -0.30 -1.00% 250
10:46:02 29.75 -0.20 -0.67% 169
10:55:13 29.55 -0.40 -1.34% 20
11:05:48 29.60 -0.35 -1.17% 70
11:24:12 29.60 -0.35 -1.17% 13
Zeit Kurs nd./Pkt nd. % Stck
11:40:14 29.75 -0.20 -0.67% 52
13:32:18 29.70 -0.25 -0.83% 238
13:41:25 29.60 -0.35 -1.17% 409
13:57:00 29.45 -0.50 -1.67% 70
15:12:29 29.45 -0.50 -1.67% 70
15:25:10 29.50 -0.45 -1.50% 468
15:27:49 29.50 -0.45 -1.50% 73
15:37:00 29.40 -0.55 -1.84% 170
15:53:13 29.55 -0.40 -1.34% 510
16:27:51 29.75 -0.20 -0.67% 52
17:26:06 29.65 -0.30 -1.00% 13
17:34:29 29.80 -0.15 -0.50% 100