Strabag Intraday Kursliste 22.09.

Aktuell:
Vortag:
Hoch:
Tief:
38.15 +0.7%
37.9
38.3 +1% 
37.35  -1.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:29 37.75 -0.15 -0.40% 70
09:05:36 37.75 -0.15 -0.40% 246
09:06:31 37.50 -0.40 -1.06% 1006
09:09:22 37.55 -0.35 -0.92% 452
09:13:30 37.40 -0.50 -1.32% 216
09:16:24 37.45 -0.45 -1.19% 643
09:24:53 37.40 -0.50 -1.32% 70
09:33:03 37.60 -0.30 -0.79% 116
09:35:18 37.65 -0.25 -0.66% 645
09:44:29 37.75 -0.15 -0.40% 118
09:45:34 37.85 -0.05 -0.13% 295
09:49:25 37.90 0.00 0.00% 500
09:50:14 38.00 0.10 0.26% 448
09:53:32 38.00 0.10 0.26% 512
09:59:53 38.00 0.10 0.26% 45
10:01:06 38.00 0.10 0.26% 555
10:03:56 38.00 0.10 0.26% 500
10:08:10 38.10 0.20 0.53% 105
10:23:59 38.15 0.25 0.66% 65
10:24:02 38.15 0.25 0.66% 44
10:38:49 38.15 0.25 0.66% 16
10:48:08 38.05 0.15 0.40% 174
10:57:16 38.00 0.10 0.26% 70
11:04:14 38.00 0.10 0.26% 70
11:08:33 38.00 0.10 0.26% 1029
11:33:17 38.00 0.10 0.26% 100
11:56:53 37.90 0.00 0.00% 284
12:06:55 37.55 -0.35 -0.92% 10
12:11:56 37.55 -0.35 -0.92% 220
12:20:36 37.60 -0.30 -0.79% 400
12:21:00 37.70 -0.20 -0.53% 300
Zeit Kurs nd./Pkt nd. % Stck
12:35:28 37.80 -0.10 -0.26% 11521
12:36:08 38.00 0.10 0.26% 293
12:43:23 38.05 0.15 0.40% 445
12:46:35 38.00 0.10 0.26% 907
12:47:48 38.10 0.20 0.53% 2
12:52:42 38.00 0.10 0.26% 1643
13:14:26 38.15 0.25 0.66% 2
13:16:29 38.10 0.20 0.53% 44
14:00:47 38.15 0.25 0.66% 203
14:02:02 38.10 0.20 0.53% 25
14:03:31 38.15 0.25 0.66% 15
14:14:05 38.15 0.25 0.66% 123
14:33:24 38.25 0.35 0.92% 22
14:56:31 38.25 0.35 0.92% 251
14:57:18 38.25 0.35 0.92% 197
15:05:40 38.25 0.35 0.92% 14
15:07:02 38.20 0.30 0.79% 276
15:12:10 38.20 0.30 0.79% 62
15:13:51 38.20 0.30 0.79% 10
15:22:23 38.20 0.30 0.79% 343
15:57:55 38.10 0.20 0.53% 250
15:59:30 38.05 0.15 0.40% 70
16:02:39 38.15 0.25 0.66% 343
16:04:45 38.25 0.35 0.92% 11
16:10:29 38.15 0.25 0.66% 446
16:12:06 38.20 0.30 0.79% 57
16:23:32 38.20 0.30 0.79% 70
16:30:15 38.20 0.30 0.79% 70
16:45:06 38.20 0.30 0.79% 77
17:08:02 38.20 0.30 0.79% 62
17:35:19 38.15 0.25 0.66% 1254