Intraday Kursliste Strabag

Strabag Intraday Kursliste 03.03.

Aktuell:
Vortag:
Hoch:
Tief:

30.5 +1.1%
30.15
30.9 +2.4%
30.2 +0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:16	30.55	0.40	1.33%	424
09:05:03	30.65	0.50	1.66%	510
09:18:50	30.55	0.40	1.33%	70
09:21:50	30.60	0.45	1.49%	17
09:24:31	30.55	0.40	1.33%	61
09:47:52	30.65	0.50	1.66%	508
09:48:19	30.75	0.60	1.99%	16
09:56:06	30.75	0.60	1.99%	200
09:57:26	30.60	0.45	1.49%	70
09:59:18	30.75	0.60	1.99%	100
10:05:28	30.60	0.45	1.49%	35
10:17:55	30.75	0.60	1.99%	5
10:54:35	30.65	0.50	1.66%	70
11:14:07	30.65	0.50	1.66%	122
11:21:50	30.50	0.35	1.16%	160
11:41:29	30.60	0.45	1.49%	20
12:21:33	30.45	0.30	1.00%	21
12:22:45	30.45	0.30	1.00%	166

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:33:41	30.45	0.30	1.00%	70
12:51:14	30.45	0.30	1.00%	311
12:53:25	30.55	0.40	1.33%	356
13:27:09	30.40	0.25	0.83%	204
13:30:51	30.50	0.35	1.16%	173
13:54:40	30.45	0.30	1.00%	61
14:34:19	30.45	0.30	1.00%	368
14:35:18	30.30	0.15	0.50%	149
15:13:10	30.25	0.10	0.33%	236
15:42:23	30.30	0.15	0.50%	99
15:52:34	30.40	0.25	0.83%	75
16:43:54	30.35	0.20	0.66%	50
16:50:06	30.35	0.20	0.66%	380
17:05:59	30.40	0.25	0.83%	27
17:28:34	30.30	0.15	0.50%	212
17:29:30	30.25	0.10	0.33%	190
17:35:29	30.50	0.35	1.16%	675