Intraday Kursliste Strabag

Strabag Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

29.15 -2.1%
29.75
30 +0.8%
29.05 -2.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:08	30.00	0.25	0.84%	534
09:20:13	29.95	0.20	0.67%	289
09:22:26	29.95	0.20	0.67%	90
09:30:00	29.70	-0.05	-0.17%	3
09:55:33	29.70	-0.05	-0.17%	681
10:45:24	29.60	-0.15	-0.50%	834
10:48:01	29.45	-0.30	-1.01%	37
10:52:10	29.45	-0.30	-1.01%	33
10:58:46	29.50	-0.25	-0.84%	598
11:28:07	29.45	-0.30	-1.01%	60
11:39:43	29.45	-0.30	-1.01%	431
11:43:42	29.45	-0.30	-1.01%	236
11:52:30	29.40	-0.35	-1.18%	288
11:56:22	29.25	-0.50	-1.68%	82

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:57:12	29.30	-0.45	-1.51%	80
12:03:20	29.50	-0.25	-0.84%	333
12:19:27	29.50	-0.25	-0.84%	100
12:26:12	29.25	-0.50	-1.68%	464
12:47:15	29.45	-0.30	-1.01%	3
14:31:45	29.15	-0.60	-2.02%	625
14:32:05	29.10	-0.65	-2.18%	86
14:43:15	29.10	-0.65	-2.18%	170
14:45:41	29.10	-0.65	-2.18%	60
15:05:01	29.10	-0.65	-2.18%	77
15:48:25	29.10	-0.65	-2.18%	122
15:53:12	29.30	-0.45	-1.51%	88
16:12:39	29.15	-0.60	-2.02%	350