Intraday Kursliste Strabag

Strabag Intraday Kursliste 21.05.

Aktuell:
Vortag:
Hoch:
Tief:

28.25 -0.5%
28.4
28.7 +1%
28.25 -0.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:18	28.70	0.30	1.06%	95
09:05:21	28.50	0.10	0.35%	369
09:07:43	28.45	0.05	0.18%	103
09:18:43	28.50	0.10	0.35%	38
09:39:50	28.55	0.15	0.53%	175
09:54:30	28.50	0.10	0.35%	220
09:58:19	28.45	0.05	0.18%	85
10:26:49	28.55	0.15	0.53%	8
10:27:27	28.50	0.10	0.35%	244
10:58:16	28.55	0.15	0.53%	370
10:59:16	28.60	0.20	0.70%	100
11:04:30	28.55	0.15	0.53%	4
11:07:37	28.60	0.20	0.70%	17
11:17:13	28.50	0.10	0.35%	3
11:44:53	28.55	0.15	0.53%	3
11:47:15	28.50	0.10	0.35%	50
11:55:44	28.55	0.15	0.53%	39
12:03:24	28.60	0.20	0.70%	65
12:05:26	28.50	0.10	0.35%	2
13:17:13	28.50	0.10	0.35%	3
13:19:17	28.50	0.10	0.35%	22
13:40:46	28.50	0.10	0.35%	405
14:14:18	28.40	0.00	0.00%	208

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:22:51	28.35	-0.05	-0.18%	22
14:29:06	28.35	-0.05	-0.18%	2
14:34:12	28.35	-0.05	-0.18%	5
14:37:22	28.45	0.05	0.18%	285
14:51:05	28.35	-0.05	-0.18%	4
14:58:33	28.35	-0.05	-0.18%	202
15:02:18	28.35	-0.05	-0.18%	218
15:08:16	28.35	-0.05	-0.18%	2
15:24:56	28.35	-0.05	-0.18%	2
15:30:52	28.35	-0.05	-0.18%	58
15:51:34	28.35	-0.05	-0.18%	2
16:07:14	28.30	-0.10	-0.35%	2
16:26:50	28.35	-0.05	-0.18%	11
16:29:08	28.35	-0.05	-0.18%	163
16:34:55	28.30	-0.10	-0.35%	2
16:35:18	28.30	-0.10	-0.35%	112
17:10:38	28.35	-0.05	-0.18%	168
17:13:09	28.35	-0.05	-0.18%	5
17:17:44	28.35	-0.05	-0.18%	121
17:21:24	28.40	0.00	0.00%	314
17:28:59	28.35	-0.05	-0.18%	3
17:29:17	28.35	-0.05	-0.18%	22
17:34:22	28.25	-0.15	-0.53%	533