Strabag Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:
24.2 -3.7%
25.1

24.15  -3.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:24 25.10 0.00 0.00% 182
09:24:37 25.00 -0.10 -0.40% 352
09:39:15 25.00 -0.10 -0.40% 10
09:50:41 25.00 -0.10 -0.40% 510
09:53:08 24.95 -0.15 -0.60% 15
10:08:48 24.95 -0.15 -0.60% 200
11:07:59 24.90 -0.20 -0.80% 124
12:05:06 24.90 -0.20 -0.80% 37
13:04:06 24.90 -0.20 -0.80% 35
14:07:52 25.05 -0.05 -0.20% 60
14:11:58 24.95 -0.15 -0.60% 61
14:32:05 24.90 -0.20 -0.80% 37
15:06:12 24.80 -0.30 -1.20% 180
15:18:47 24.80 -0.30 -1.20% 200
Zeit Kurs Änd./Pkt Änd. % Stück
15:32:07 24.80 -0.30 -1.20% 4
15:35:05 24.75 -0.35 -1.39% 36
15:51:10 24.75 -0.35 -1.39% 413
15:53:06 24.65 -0.45 -1.79% 34
16:09:48 24.65 -0.45 -1.79% 75
16:45:44 24.55 -0.55 -2.19% 122
16:55:58 24.65 -0.45 -1.79% 88
16:58:30 24.65 -0.45 -1.79% 99
17:05:38 24.65 -0.45 -1.79% 416
17:10:54 24.65 -0.45 -1.79% 634
17:11:03 24.50 -0.60 -2.39% 290
17:21:09 24.30 -0.80 -3.19% 352
17:29:23 24.25 -0.85 -3.39% 88
17:35:24 24.20 -0.90 -3.59% 1870