Strabag Intraday Kursliste 21.05.

Aktuell:
Vortag:
Hoch:
Tief:
28.25 -0.5%
28.4
28.7 +1% 
28.25  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:18 28.70 0.30 1.06% 95
09:05:21 28.50 0.10 0.35% 369
09:07:43 28.45 0.05 0.18% 103
09:18:43 28.50 0.10 0.35% 38
09:39:50 28.55 0.15 0.53% 175
09:54:30 28.50 0.10 0.35% 220
09:58:19 28.45 0.05 0.18% 85
10:26:49 28.55 0.15 0.53% 8
10:27:27 28.50 0.10 0.35% 244
10:58:16 28.55 0.15 0.53% 370
10:59:16 28.60 0.20 0.70% 100
11:04:30 28.55 0.15 0.53% 4
11:07:37 28.60 0.20 0.70% 17
11:17:13 28.50 0.10 0.35% 3
11:44:53 28.55 0.15 0.53% 3
11:47:15 28.50 0.10 0.35% 50
11:55:44 28.55 0.15 0.53% 39
12:03:24 28.60 0.20 0.70% 65
12:05:26 28.50 0.10 0.35% 2
13:17:13 28.50 0.10 0.35% 3
13:19:17 28.50 0.10 0.35% 22
13:40:46 28.50 0.10 0.35% 405
14:14:18 28.40 0.00 0.00% 208
Zeit Kurs Änd./Pkt Änd. % Stück
14:22:51 28.35 -0.05 -0.18% 22
14:29:06 28.35 -0.05 -0.18% 2
14:34:12 28.35 -0.05 -0.18% 5
14:37:22 28.45 0.05 0.18% 285
14:51:05 28.35 -0.05 -0.18% 4
14:58:33 28.35 -0.05 -0.18% 202
15:02:18 28.35 -0.05 -0.18% 218
15:08:16 28.35 -0.05 -0.18% 2
15:24:56 28.35 -0.05 -0.18% 2
15:30:52 28.35 -0.05 -0.18% 58
15:51:34 28.35 -0.05 -0.18% 2
16:07:14 28.30 -0.10 -0.35% 2
16:26:50 28.35 -0.05 -0.18% 11
16:29:08 28.35 -0.05 -0.18% 163
16:34:55 28.30 -0.10 -0.35% 2
16:35:18 28.30 -0.10 -0.35% 112
17:10:38 28.35 -0.05 -0.18% 168
17:13:09 28.35 -0.05 -0.18% 5
17:17:44 28.35 -0.05 -0.18% 121
17:21:24 28.40 0.00 0.00% 314
17:28:59 28.35 -0.05 -0.18% 3
17:29:17 28.35 -0.05 -0.18% 22
17:34:22 28.25 -0.15 -0.53% 533