Intraday Kursliste Strabag

Strabag Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:

24.2 -3.7%
25.1

24.15 -3.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:24	25.10	0.00	0.00%	182
09:24:37	25.00	-0.10	-0.40%	352
09:39:15	25.00	-0.10	-0.40%	10
09:50:41	25.00	-0.10	-0.40%	510
09:53:08	24.95	-0.15	-0.60%	15
10:08:48	24.95	-0.15	-0.60%	200
11:07:59	24.90	-0.20	-0.80%	124
12:05:06	24.90	-0.20	-0.80%	37
13:04:06	24.90	-0.20	-0.80%	35
14:07:52	25.05	-0.05	-0.20%	60
14:11:58	24.95	-0.15	-0.60%	61
14:32:05	24.90	-0.20	-0.80%	37
15:06:12	24.80	-0.30	-1.20%	180
15:18:47	24.80	-0.30	-1.20%	200

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:32:07	24.80	-0.30	-1.20%	4
15:35:05	24.75	-0.35	-1.39%	36
15:51:10	24.75	-0.35	-1.39%	413
15:53:06	24.65	-0.45	-1.79%	34
16:09:48	24.65	-0.45	-1.79%	75
16:45:44	24.55	-0.55	-2.19%	122
16:55:58	24.65	-0.45	-1.79%	88
16:58:30	24.65	-0.45	-1.79%	99
17:05:38	24.65	-0.45	-1.79%	416
17:10:54	24.65	-0.45	-1.79%	634
17:11:03	24.50	-0.60	-2.39%	290
17:21:09	24.30	-0.80	-3.19%	352
17:29:23	24.25	-0.85	-3.39%	88
17:35:24	24.20	-0.90	-3.59%	1870