Strabag Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
39 -1%
39.4
39.45 +0.1% 
38.4  -2.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:02:31 38.40 -1.00 -2.54% 427
09:05:18 38.80 -0.60 -1.52% 1003
09:06:35 38.85 -0.55 -1.40% 1255
09:07:31 38.80 -0.60 -1.52% 252
09:08:03 38.80 -0.60 -1.52% 175
09:16:03 38.70 -0.70 -1.78% 300
09:18:45 38.50 -0.90 -2.28% 69
09:19:04 38.55 -0.85 -2.16% 97
09:21:10 38.60 -0.80 -2.03% 275
09:31:49 38.70 -0.70 -1.78% 1493
09:32:05 38.60 -0.80 -2.03% 319
09:33:51 38.75 -0.65 -1.65% 130
09:35:55 38.75 -0.65 -1.65% 444
09:36:05 38.65 -0.75 -1.90% 26
09:40:33 38.65 -0.75 -1.90% 2380
09:57:48 39.00 -0.40 -1.02% 5
09:58:38 38.80 -0.60 -1.52% 12
10:15:22 38.80 -0.60 -1.52% 3
10:22:21 38.70 -0.70 -1.78% 5
10:28:03 38.75 -0.65 -1.65% 215
10:30:28 38.65 -0.75 -1.90% 17
11:02:46 38.65 -0.75 -1.90% 212
11:03:00 38.75 -0.65 -1.65% 126
11:06:10 38.75 -0.65 -1.65% 577
11:12:30 38.90 -0.50 -1.27% 50
11:21:00 38.80 -0.60 -1.52% 14
11:36:10 38.80 -0.60 -1.52% 200
12:03:03 38.80 -0.60 -1.52% 4
12:05:02 38.80 -0.60 -1.52% 999
12:56:01 38.90 -0.50 -1.27% 88
13:24:12 38.90 -0.50 -1.27% 128
Zeit Kurs nd./Pkt nd. % Stck
13:26:35 38.90 -0.50 -1.27% 152
13:54:54 38.90 -0.50 -1.27% 11
14:07:16 38.95 -0.45 -1.14% 9781
14:08:34 39.10 -0.30 -0.76% 1676
14:54:06 39.00 -0.40 -1.02% 500
15:05:00 39.15 -0.25 -0.63% 35
15:08:05 39.05 -0.35 -0.89% 3
15:11:58 39.05 -0.35 -0.89% 658
15:12:02 39.05 -0.35 -0.89% 383
15:29:50 39.10 -0.30 -0.76% 14
15:31:02 39.15 -0.25 -0.63% 128
15:33:55 39.20 -0.20 -0.51% 207
16:03:08 39.30 -0.10 -0.25% 565
16:07:01 39.25 -0.15 -0.38% 342
16:09:13 39.35 -0.05 -0.13% 998
16:10:01 39.40 0.00 0.00% 17
16:20:06 39.35 -0.05 -0.13% 772
16:28:40 39.35 -0.05 -0.13% 500
16:40:33 39.35 -0.05 -0.13% 1517
16:45:46 39.40 0.00 0.00% 39
16:51:00 39.45 0.05 0.13% 60
16:52:26 39.45 0.05 0.13% 88
16:57:00 39.45 0.05 0.13% 304
17:03:10 39.35 -0.05 -0.13% 197
17:05:00 39.30 -0.10 -0.25% 93
17:08:05 39.20 -0.20 -0.51% 181
17:09:05 39.15 -0.25 -0.63% 149
17:24:34 39.00 -0.40 -1.02% 147
17:25:11 39.00 -0.40 -1.02% 235
17:35:25 39.00 -0.40 -1.02% 4701