Strabag Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief:
40.95 +0.7%
40.65
41.15 +1.2% 
40.1  -1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:18 40.25 -0.40 -0.98% 48
09:15:57 40.25 -0.40 -0.98% 1030
09:16:02 40.30 -0.35 -0.86% 63
09:21:53 40.45 -0.20 -0.49% 45
09:22:14 40.30 -0.35 -0.86% 49
09:27:19 40.60 -0.05 -0.12% 180
09:28:46 40.55 -0.10 -0.25% 45
09:29:17 40.60 -0.05 -0.12% 68
09:34:04 40.60 -0.05 -0.12% 30
09:39:37 40.60 -0.05 -0.12% 30
09:45:12 40.60 -0.05 -0.12% 30
09:51:55 40.60 -0.05 -0.12% 30
09:58:38 40.60 -0.05 -0.12% 30
10:04:32 40.60 -0.05 -0.12% 30
10:05:42 40.60 -0.05 -0.12% 6
Zeit Kurs nd./Pkt nd. % Stck
10:24:30 40.60 -0.05 -0.12% 103
10:25:55 40.60 -0.05 -0.12% 2455
10:26:01 41.00 0.35 0.86% 26
10:28:22 41.00 0.35 0.86% 27
10:36:10 40.90 0.25 0.62% 2
10:49:30 40.90 0.25 0.62% 2
11:03:39 40.90 0.25 0.62% 64
11:07:22 41.00 0.35 0.86% 3
11:22:56 40.90 0.25 0.62% 163
11:37:44 40.95 0.30 0.74% 500
11:50:44 41.00 0.35 0.86% 111
12:32:34 41.15 0.50 1.23% 15
13:31:57 40.95 0.30 0.74% 39
13:56:24 40.95 0.30 0.74% 2