Strabag Intraday Kursliste 21.03.

Aktuell:
Vortag:
Hoch:
Tief: 		67.1 +3.4%
64.8
67.1 +3.4% 
63.3  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:05 64.20 -0.60 -0.93% 3980
09:05:11 64.00 -0.80 -1.23% 180
09:06:04 64.30 -0.50 -0.77% 55
09:07:31 64.50 -0.30 -0.46% 103
09:08:41 64.50 -0.30 -0.46% 802
09:09:04 64.50 -0.30 -0.46% 31
09:10:04 64.20 -0.60 -0.93% 1
09:11:02 64.30 -0.50 -0.77% 44
09:14:38 64.20 -0.60 -0.93% 280
09:17:37 64.50 -0.30 -0.46% 1167
09:18:05 64.20 -0.60 -0.93% 54
09:20:49 63.80 -1.00 -1.54% 1
09:21:39 63.90 -0.90 -1.39% 106
09:22:47 63.90 -0.90 -1.39% 694
09:23:15 63.50 -1.30 -2.01% 883
09:24:00 63.40 -1.40 -2.16% 54
09:25:22 63.50 -1.30 -2.01% 340
09:26:10 63.60 -1.20 -1.85% 78
09:28:06 63.70 -1.10 -1.70% 580
09:29:59 63.70 -1.10 -1.70% 104
09:30:26 63.70 -1.10 -1.70% 781
09:31:02 63.70 -1.10 -1.70% 669
09:34:18 63.40 -1.40 -2.16% 186
09:35:41 63.60 -1.20 -1.85% 6
09:36:34 63.70 -1.10 -1.70% 60
09:39:34 63.90 -0.90 -1.39% 240
09:40:36 63.60 -1.20 -1.85% 78
09:41:13 63.40 -1.40 -2.16% 350
09:44:32 63.30 -1.50 -2.31% 100
09:45:17 63.60 -1.20 -1.85% 74
09:47:30 63.60 -1.20 -1.85% 516
09:52:20 63.80 -1.00 -1.54% 70
09:53:24 63.70 -1.10 -1.70% 270
09:54:26 64.00 -0.80 -1.23% 838
09:55:54 64.10 -0.70 -1.08% 170
09:58:56 64.10 -0.70 -1.08% 170
10:03:20 64.10 -0.70 -1.08% 500
10:05:09 64.00 -0.80 -1.23% 151
10:10:11 64.20 -0.60 -0.93% 274
10:12:27 64.30 -0.50 -0.77% 290
10:14:33 64.30 -0.50 -0.77% 350
10:15:23 64.30 -0.50 -0.77% 223
10:20:25 64.20 -0.60 -0.93% 270
10:21:00 64.20 -0.60 -0.93% 251
10:22:20 64.00 -0.80 -1.23% 23
10:24:05 64.00 -0.80 -1.23% 60
10:26:11 63.90 -0.90 -1.39% 70
10:28:34 63.90 -0.90 -1.39% 50
10:30:30 64.10 -0.70 -1.08% 254
10:31:23 64.10 -0.70 -1.08% 671
10:32:17 64.10 -0.70 -1.08% 47
10:33:13 64.20 -0.60 -0.93% 29
10:37:20 64.40 -0.40 -0.62% 50
10:42:43 64.40 -0.40 -0.62% 64
10:43:15 64.40 -0.40 -0.62% 3
10:44:18 64.70 -0.10 -0.15% 49
10:48:41 64.50 -0.30 -0.46% 1400
10:50:17 64.40 -0.40 -0.62% 103
10:53:25 64.40 -0.40 -0.62% 140
10:55:05 64.50 -0.30 -0.46% 293
11:13:02 64.80 0.00 0.00% 836
11:14:17 65.10 0.30 0.46% 337
11:16:52 65.20 0.40 0.62% 98
11:18:02 65.20 0.40 0.62% 612
11:19:02 65.20 0.40 0.62% 68
11:20:48 65.30 0.50 0.77% 237
11:21:39 65.30 0.50 0.77% 1
11:25:18 65.40 0.60 0.93% 140
11:31:59 65.70 0.90 1.39% 111
11:37:00 65.50 0.70 1.08% 482
11:45:37 65.70 0.90 1.39% 199
11:46:05 65.90 1.10 1.70% 50
11:55:37 65.70 0.90 1.39% 476
11:56:20 65.50 0.70 1.08% 71
12:03:08 65.20 0.40 0.62% 453
12:04:11 65.40 0.60 0.93% 77
12:08:15 65.30 0.50 0.77% 604
12:10:07 65.40 0.60 0.93% 34
12:12:00 65.40 0.60 0.93% 142
12:16:51 65.50 0.70 1.08% 25
12:17:59 65.80 1.00 1.54% 186
12:18:04 65.90 1.10 1.70% 229
12:19:23 65.50 0.70 1.08% 191
12:20:56 65.70 0.90 1.39% 52
12:21:11 65.70 0.90 1.39% 555
Zeit Kurs Änd./Pkt Änd. % Stück
12:31:41 65.80 1.00 1.54% 139
12:32:14 66.00 1.20 1.85% 11
12:34:20 66.00 1.20 1.85% 332
12:35:37 66.20 1.40 2.16% 466
12:36:20 65.90 1.10 1.70% 158
12:38:26 66.20 1.40 2.16% 50
12:41:29 65.90 1.10 1.70% 42
12:43:56 65.90 1.10 1.70% 209
12:44:16 65.80 1.00 1.54% 1
12:45:11 65.80 1.00 1.54% 754
12:48:46 65.80 1.00 1.54% 329
12:52:03 65.80 1.00 1.54% 382
12:57:53 65.80 1.00 1.54% 447
13:01:09 65.80 1.00 1.54% 265
13:08:51 66.00 1.20 1.85% 200
13:10:01 66.00 1.20 1.85% 669
13:11:23 66.00 1.20 1.85% 100
13:12:21 65.90 1.10 1.70% 115
13:15:06 65.90 1.10 1.70% 40
13:16:48 66.10 1.30 2.01% 82
13:22:03 66.00 1.20 1.85% 1354
13:29:50 66.20 1.40 2.16% 500
13:33:52 66.50 1.70 2.62% 54
13:34:05 66.20 1.40 2.16% 422
13:35:17 66.30 1.50 2.31% 519
13:40:15 66.20 1.40 2.16% 43
13:47:32 66.40 1.60 2.47% 150
13:48:26 66.30 1.50 2.31% 85
13:58:48 66.20 1.40 2.16% 1154
13:59:09 66.00 1.20 1.85% 207
14:00:08 66.00 1.20 1.85% 7
14:01:59 66.20 1.40 2.16% 7
14:06:07 66.20 1.40 2.16% 148
14:14:34 66.30 1.50 2.31% 856
14:15:17 65.70 0.90 1.39% 94
14:26:34 65.60 0.80 1.23% 288
14:31:18 65.70 0.90 1.39% 50
14:35:06 65.60 0.80 1.23% 85
14:43:07 65.80 1.00 1.54% 150
14:47:46 65.60 0.80 1.23% 40
14:48:54 65.90 1.10 1.70% 50
14:54:39 65.90 1.10 1.70% 3
14:55:02 65.90 1.10 1.70% 286
14:56:40 65.70 0.90 1.39% 223
15:05:42 65.60 0.80 1.23% 173
15:06:18 65.70 0.90 1.39% 254
15:15:06 65.80 1.00 1.54% 267
15:18:08 65.80 1.00 1.54% 293
15:19:08 65.80 1.00 1.54% 198
15:20:08 65.80 1.00 1.54% 727
15:25:28 65.70 0.90 1.39% 150
15:26:07 65.90 1.10 1.70% 272
15:27:37 65.70 0.90 1.39% 258
15:52:08 65.70 0.90 1.39% 321
15:55:40 65.80 1.00 1.54% 70
15:56:04 65.90 1.10 1.70% 94
15:57:01 66.00 1.20 1.85% 193
16:01:48 65.80 1.00 1.54% 35
16:03:06 66.00 1.20 1.85% 20
16:05:23 65.70 0.90 1.39% 20
16:06:00 65.70 0.90 1.39% 250
16:27:41 65.90 1.10 1.70% 167
16:30:21 66.10 1.30 2.01% 109
16:32:41 66.10 1.30 2.01% 21
16:33:40 66.20 1.40 2.16% 23
16:43:46 66.30 1.50 2.31% 73
16:44:17 66.20 1.40 2.16% 583
16:47:42 66.40 1.60 2.47% 186
16:51:59 66.30 1.50 2.31% 173
16:53:57 66.40 1.60 2.47% 89
16:58:20 66.30 1.50 2.31% 74
17:02:42 66.30 1.50 2.31% 8
17:04:57 66.30 1.50 2.31% 5
17:06:39 66.40 1.60 2.47% 300
17:07:19 66.40 1.60 2.47% 343
17:17:07 66.40 1.60 2.47% 310
17:20:18 66.40 1.60 2.47% 160
17:21:22 66.50 1.70 2.62% 154
17:22:22 66.40 1.60 2.47% 208
17:27:45 66.50 1.70 2.62% 114
17:28:46 66.50 1.70 2.62% 24
17:29:11 66.40 1.60 2.47% 242
17:35:05 67.10 2.30 3.55% 73872
17:36:55 67.10 2.30 3.55% 350
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0