Intraday Kursliste Strabag

Strabag Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:

28.9 +0.2%
28.85
29 +0.5%
28.3 -1.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:06:24	28.60	-0.25	-0.87%	1728
09:10:59	28.60	-0.25	-0.87%	100
09:11:00	28.60	-0.25	-0.87%	68
09:13:24	28.60	-0.25	-0.87%	134
09:23:39	28.30	-0.55	-1.91%	30
09:43:31	28.40	-0.45	-1.56%	185
10:00:26	28.50	-0.35	-1.21%	370
10:21:57	28.60	-0.25	-0.87%	69
10:44:57	28.60	-0.25	-0.87%	200
11:10:19	28.55	-0.30	-1.04%	700
11:11:32	28.75	-0.10	-0.35%	80
11:16:12	28.70	-0.15	-0.52%	48
11:34:06	28.70	-0.15	-0.52%	48
11:44:25	28.70	-0.15	-0.52%	80
11:55:16	28.75	-0.10	-0.35%	79
12:07:53	28.70	-0.15	-0.52%	160
12:12:53	28.70	-0.15	-0.52%	47
12:38:16	28.60	-0.25	-0.87%	22
12:51:37	28.60	-0.25	-0.87%	180
13:21:24	28.70	-0.15	-0.52%	30
13:31:37	28.70	-0.15	-0.52%	46
13:50:00	28.70	-0.15	-0.52%	47

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:01:40	28.60	-0.25	-0.87%	135
14:54:40	28.60	-0.25	-0.87%	69
14:58:08	28.65	-0.20	-0.69%	48
15:15:42	28.60	-0.25	-0.87%	118
15:25:13	28.50	-0.35	-1.21%	4
15:45:08	28.50	-0.35	-1.21%	227
15:55:50	28.60	-0.25	-0.87%	150
16:21:14	28.60	-0.25	-0.87%	51
16:23:11	28.65	-0.20	-0.69%	45
16:33:32	28.65	-0.20	-0.69%	548
16:47:40	28.75	-0.10	-0.35%	45
16:54:04	28.70	-0.15	-0.52%	1239
16:56:05	28.75	-0.10	-0.35%	170
16:58:00	28.75	-0.10	-0.35%	99
17:01:00	28.80	-0.05	-0.17%	121
17:11:24	28.90	0.05	0.17%	35
17:19:02	29.00	0.15	0.52%	43
17:26:48	28.90	0.05	0.17%	2
17:27:04	28.90	0.05	0.17%	3
17:28:24	28.80	-0.05	-0.17%	62
17:29:16	28.75	-0.10	-0.35%	465
17:34:26	28.90	0.05	0.17%	884