Strabag Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
31.8 -1.6%
32.3
32.85 +1.7% 
31.4  -2.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:18 32.85 0.55 1.70% 404
09:12:28 32.50 0.20 0.62% 40
09:14:35 32.50 0.20 0.62% 2208
09:31:26 32.00 -0.30 -0.93% 70
09:49:45 32.00 -0.30 -0.93% 432
09:51:19 31.75 -0.55 -1.70% 30
09:56:10 31.75 -0.55 -1.70% 21
10:11:55 31.75 -0.55 -1.70% 1
10:13:30 31.75 -0.55 -1.70% 28
10:16:42 31.70 -0.60 -1.86% 2
10:19:55 31.65 -0.65 -2.01% 185
10:24:53 31.50 -0.80 -2.48% 70
10:27:33 31.50 -0.80 -2.48% 410
10:38:42 31.55 -0.75 -2.32% 100
10:47:12 31.40 -0.90 -2.79% 64
Zeit Kurs Änd./Pkt Änd. % Stück
11:01:07 31.55 -0.75 -2.32% 179
11:18:44 31.40 -0.90 -2.79% 9
11:54:48 31.50 -0.80 -2.48% 2480
12:03:22 32.00 -0.30 -0.93% 16
12:27:40 31.70 -0.60 -1.86% 11
12:30:39 31.70 -0.60 -1.86% 561
12:36:54 31.65 -0.65 -2.01% 1
12:39:34 31.65 -0.65 -2.01% 1
12:41:14 31.65 -0.65 -2.01% 1
12:42:54 31.65 -0.65 -2.01% 1
12:49:48 31.65 -0.65 -2.01% 88
13:20:18 31.65 -0.65 -2.01% 20
13:21:20 31.80 -0.50 -1.55% 100
13:28:02 31.60 -0.70 -2.17% 500
13:33:18 31.80 -0.50 -1.55% 54