Intraday Kursliste Strabag

Strabag Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

29.8 -0.5%
29.95
29.9 -0.2%
29.4 -1.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:25	29.90	-0.05	-0.17%	1
09:16:28	29.75	-0.20	-0.67%	50
09:25:11	29.80	-0.15	-0.50%	275
09:38:21	29.65	-0.30	-1.00%	500
09:52:22	29.70	-0.25	-0.83%	184
09:53:17	29.60	-0.35	-1.17%	200
10:18:37	29.70	-0.25	-0.83%	102
10:21:50	29.65	-0.30	-1.00%	250
10:46:02	29.75	-0.20	-0.67%	169
10:55:13	29.55	-0.40	-1.34%	20
11:05:48	29.60	-0.35	-1.17%	70
11:24:12	29.60	-0.35	-1.17%	13

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:40:14	29.75	-0.20	-0.67%	52
13:32:18	29.70	-0.25	-0.83%	238
13:41:25	29.60	-0.35	-1.17%	409
13:57:00	29.45	-0.50	-1.67%	70
15:12:29	29.45	-0.50	-1.67%	70
15:25:10	29.50	-0.45	-1.50%	468
15:27:49	29.50	-0.45	-1.50%	73
15:37:00	29.40	-0.55	-1.84%	170
15:53:13	29.55	-0.40	-1.34%	510
16:27:51	29.75	-0.20	-0.67%	52
17:26:06	29.65	-0.30	-1.00%	13
17:34:29	29.80	-0.15	-0.50%	100