Strabag Intraday Kursliste 27.03.

Aktuell:
Vortag:
Hoch:
Tief:
19.56
19.98 +2.1% 
19.48  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:10 19.80 0.24 1.23% 4857
09:08:18 19.80 0.24 1.23% 82
09:10:47 19.94 0.38 1.94% 260
09:12:15 19.92 0.36 1.84% 140
09:13:50 19.92 0.36 1.84% 100
09:20:23 19.96 0.40 2.04% 450
09:23:27 19.96 0.40 2.04% 255
09:24:47 19.86 0.30 1.53% 792
09:27:05 19.86 0.30 1.53% 151
09:30:26 19.86 0.30 1.53% 418
09:35:28 19.86 0.30 1.53% 500
09:36:18 19.82 0.26 1.33% 570
09:41:55 19.82 0.26 1.33% 184
09:43:45 19.96 0.40 2.04% 30
09:46:05 19.88 0.32 1.64% 1115
09:47:01 19.70 0.14 0.72% 654
09:49:07 19.58 0.02 0.10% 500
09:54:42 19.66 0.10 0.51% 250
09:56:11 19.66 0.10 0.51% 101
09:58:42 19.58 0.02 0.10% 34
10:06:00 19.64 0.08 0.41% 9
10:14:25 19.64 0.08 0.41% 25
10:15:16 19.58 0.02 0.10% 250
10:17:30 19.56 0.00 0.00% 1088
10:18:12 19.64 0.08 0.41% 275
10:20:22 19.54 -0.02 -0.10% 143
10:24:05 19.64 0.08 0.41% 207
10:25:11 19.64 0.08 0.41% 150
10:27:47 19.70 0.14 0.72% 100
10:28:07 19.62 0.06 0.31% 250
10:29:40 19.60 0.04 0.20% 29
10:34:20 19.60 0.04 0.20% 28
10:38:12 19.62 0.06 0.31% 204
10:41:47 19.60 0.04 0.20% 24
10:43:42 19.62 0.06 0.31% 50
10:48:16 19.62 0.06 0.31% 60
10:56:06 19.60 0.04 0.20% 283
11:01:30 19.64 0.08 0.41% 225
11:04:25 19.66 0.10 0.51% 20
11:07:05 19.66 0.10 0.51% 291
11:15:49 19.54 -0.02 -0.10% 312
11:16:48 19.64 0.08 0.41% 346
11:21:52 19.66 0.10 0.51% 1000
11:22:17 19.54 -0.02 -0.10% 500
11:24:18 19.58 0.02 0.10% 55
11:27:24 19.68 0.12 0.61% 50
11:29:42 19.68 0.12 0.61% 328
11:42:09 19.60 0.04 0.20% 94
11:46:26 19.60 0.04 0.20% 235
11:47:05 19.64 0.08 0.41% 654
11:52:12 19.58 0.02 0.10% 400
11:54:41 19.68 0.12 0.61% 60
11:56:05 19.60 0.04 0.20% 88
11:57:13 19.60 0.04 0.20% 341
11:59:59 19.68 0.12 0.61% 200
12:08:15 19.68 0.12 0.61% 100
12:09:11 19.68 0.12 0.61% 20
12:11:05 19.68 0.12 0.61% 100
12:16:12 19.60 0.04 0.20% 1
12:20:06 19.68 0.12 0.61% 467
12:26:21 19.68 0.12 0.61% 1243
12:27:54 19.76 0.20 1.02% 561
12:28:02 19.80 0.24 1.23% 110
12:30:05 19.82 0.26 1.33% 100
12:36:40 19.82 0.26 1.33% 50
12:41:58 19.82 0.26 1.33% 254
12:42:48 19.82 0.26 1.33% 150
12:45:00 19.74 0.18 0.92% 1567
12:48:15 19.86 0.30 1.53% 490
12:50:58 19.88 0.32 1.64% 500
12:51:12 19.88 0.32 1.64% 50
12:52:59 19.80 0.24 1.23% 100
12:59:15 19.80 0.24 1.23% 166
13:00:15 19.80 0.24 1.23% 39
13:15:41 19.88 0.32 1.64% 100
Zeit Kurs Änd./Pkt Änd. % Stück
13:16:10 19.88 0.32 1.64% 100
13:20:24 19.84 0.28 1.43% 200
13:25:38 19.80 0.24 1.23% 554
13:28:40 19.84 0.28 1.43% 100
13:31:43 19.80 0.24 1.23% 31
13:35:02 19.86 0.30 1.53% 140
13:39:13 19.80 0.24 1.23% 267
13:42:03 19.86 0.30 1.53% 50
13:44:56 19.80 0.24 1.23% 29
13:51:34 19.86 0.30 1.53% 70
14:03:26 19.86 0.30 1.53% 874
14:06:58 19.88 0.32 1.64% 50
14:20:12 19.88 0.32 1.64% 150
14:22:29 19.88 0.32 1.64% 244
14:30:13 19.88 0.32 1.64% 51
14:39:42 19.86 0.30 1.53% 2096
14:42:29 19.90 0.34 1.74% 167
14:46:29 19.86 0.30 1.53% 250
14:48:57 19.86 0.30 1.53% 50
14:50:44 19.78 0.22 1.12% 37
14:51:16 19.86 0.30 1.53% 100
14:52:45 19.86 0.30 1.53% 150
14:59:50 19.86 0.30 1.53% 100
15:02:16 19.80 0.24 1.23% 22
15:03:10 19.86 0.30 1.53% 1802
15:07:33 19.94 0.38 1.94% 163
15:16:20 19.80 0.24 1.23% 22
15:17:42 19.80 0.24 1.23% 296
15:19:38 19.92 0.36 1.84% 500
15:26:40 19.78 0.22 1.12% 1018
15:27:21 19.74 0.18 0.92% 27
15:28:29 19.80 0.24 1.23% 500
15:33:25 19.72 0.16 0.82% 280
15:42:16 19.84 0.28 1.43% 325
15:45:48 19.80 0.24 1.23% 400
15:56:01 19.80 0.24 1.23% 600
16:03:21 19.84 0.28 1.43% 150
16:04:41 19.72 0.16 0.82% 23
16:06:23 19.80 0.24 1.23% 320
16:11:59 19.86 0.30 1.53% 101
16:13:50 19.72 0.16 0.82% 38
16:15:38 19.80 0.24 1.23% 61
16:21:03 19.72 0.16 0.82% 133
16:25:01 19.72 0.16 0.82% 15
16:32:47 19.70 0.14 0.72% 294
16:36:09 19.70 0.14 0.72% 45
16:38:44 19.72 0.16 0.82% 139
16:39:22 19.70 0.14 0.72% 60
16:42:01 19.68 0.12 0.61% 300
16:45:20 19.68 0.12 0.61% 200
16:49:23 19.64 0.08 0.41% 1092
16:50:55 19.72 0.16 0.82% 100
16:54:30 19.66 0.10 0.51% 110
16:55:38 19.66 0.10 0.51% 202
16:56:22 19.54 -0.02 -0.10% 327
16:57:03 19.66 0.10 0.51% 100
16:59:14 19.54 -0.02 -0.10% 176
17:00:09 19.64 0.08 0.41% 80
17:03:59 19.52 -0.04 -0.20% 28
17:04:04 19.66 0.10 0.51% 50
17:08:42 19.52 -0.04 -0.20% 151
17:09:57 19.60 0.04 0.20% 83
17:11:20 19.60 0.04 0.20% 115
17:13:12 19.52 -0.04 -0.20% 697
17:15:20 19.50 -0.06 -0.31% 334
17:17:17 19.68 0.12 0.61% 14
17:19:11 19.70 0.14 0.72% 26
17:22:13 19.76 0.20 1.02% 28
17:23:39 19.60 0.04 0.20% 518
17:24:55 19.84 0.28 1.43% 150
17:25:02 19.70 0.14 0.72% 18
17:27:52 19.84 0.28 1.43% 51
17:28:34 19.70 0.14 0.72% 17
17:29:38 19.82 0.26 1.33% 47
17:35:11 19.56 0.00 0.00% 1105


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0