Strabag Intraday Kursliste 21.08.

Aktuell:
Vortag:
Hoch:
Tief:
33.2 +2.1%
32.5
33.5 +3% 
32.6 +0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:14 32.60 0.10 0.31% 191
09:41:40 32.80 0.30 0.92% 582
09:51:03 32.85 0.35 1.08% 36
09:52:25 32.85 0.35 1.08% 150
09:59:54 33.20 0.70 2.15% 50
10:56:18 33.20 0.70 2.15% 391
11:08:59 33.00 0.50 1.54% 70
11:16:24 33.15 0.65 2.00% 300
11:21:53 32.95 0.45 1.38% 70
12:15:35 33.15 0.65 2.00% 11
13:06:21 33.15 0.65 2.00% 329
13:20:38 33.20 0.70 2.15% 123
13:57:38 33.25 0.75 2.31% 10
14:50:46 33.15 0.65 2.00% 19
Zeit Kurs nd./Pkt nd. % Stck
15:10:28 33.20 0.70 2.15% 991
15:59:55 33.35 0.85 2.62% 7
16:37:05 33.35 0.85 2.62% 25
16:43:44 33.50 1.00 3.08% 22
16:45:34 33.50 1.00 3.08% 274
17:02:51 33.45 0.95 2.92% 16
17:11:36 33.45 0.95 2.92% 9
17:12:02 33.45 0.95 2.92% 2418
17:13:26 33.20 0.70 2.15% 23
17:20:02 33.15 0.65 2.00% 95
17:23:02 33.15 0.65 2.00% 100
17:29:45 33.25 0.75 2.31% 6
17:34:04 33.20 0.70 2.15% 1331