Intraday Kursliste Strabag

Strabag Intraday Kursliste MDG_Datetime[1728890421:2166]

Aktuell:
Vortag:
Hoch:
Tief:

37.35 -1.3%
37.85
38.3 +1.2%
37.35 -1.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:20:21	38.00	0.15	0.40%	57
09:40:58	38.00	0.15	0.40%	28
09:42:19	38.10	0.25	0.66%	293
09:49:18	38.00	0.15	0.40%	32
11:34:06	38.00	0.15	0.40%	2
11:45:51	38.00	0.15	0.40%	105
12:05:06	38.00	0.15	0.40%	443
12:09:37	38.10	0.25	0.66%	420
12:46:55	38.15	0.30	0.79%	2
12:47:02	38.25	0.40	1.06%	244

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:17:25	38.05	0.20	0.53%	2
13:33:01	38.25	0.40	1.06%	329
13:34:17	38.30	0.45	1.19%	10
13:51:16	38.30	0.45	1.19%	143
15:31:52	38.30	0.45	1.19%	8
16:08:23	38.10	0.25	0.66%	200
17:03:45	38.05	0.20	0.53%	9
17:29:49	38.05	0.20	0.53%	63
17:35:23	37.35	-0.50	-1.32%	2815