Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Strabag Intraday Kursliste 03.03.
Aktuell:
Vortag:
Hoch:
Tief:
30.5 +1.1%
30.15
30.9 +2.4%
30.2 +0.2%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:16
30.55
0.40
1.33%
424
09:05:03
30.65
0.50
1.66%
510
09:18:50
30.55
0.40
1.33%
70
09:21:50
30.60
0.45
1.49%
17
09:24:31
30.55
0.40
1.33%
61
09:47:52
30.65
0.50
1.66%
508
09:48:19
30.75
0.60
1.99%
16
09:56:06
30.75
0.60
1.99%
200
09:57:26
30.60
0.45
1.49%
70
09:59:18
30.75
0.60
1.99%
100
10:05:28
30.60
0.45
1.49%
35
10:17:55
30.75
0.60
1.99%
5
10:54:35
30.65
0.50
1.66%
70
11:14:07
30.65
0.50
1.66%
122
11:21:50
30.50
0.35
1.16%
160
11:41:29
30.60
0.45
1.49%
20
12:21:33
30.45
0.30
1.00%
21
12:22:45
30.45
0.30
1.00%
166
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:33:41
30.45
0.30
1.00%
70
12:51:14
30.45
0.30
1.00%
311
12:53:25
30.55
0.40
1.33%
356
13:27:09
30.40
0.25
0.83%
204
13:30:51
30.50
0.35
1.16%
173
13:54:40
30.45
0.30
1.00%
61
14:34:19
30.45
0.30
1.00%
368
14:35:18
30.30
0.15
0.50%
149
15:13:10
30.25
0.10
0.33%
236
15:42:23
30.30
0.15
0.50%
99
15:52:34
30.40
0.25
0.83%
75
16:43:54
30.35
0.20
0.66%
50
16:50:06
30.35
0.20
0.66%
380
17:05:59
30.40
0.25
0.83%
27
17:28:34
30.30
0.15
0.50%
212
17:29:30
30.25
0.10
0.33%
190
17:35:29
30.50
0.35
1.16%
675