Intraday Kursliste Strabag

Strabag Intraday Kursliste 25.10.

Aktuell:
Vortag:
Hoch:
Tief:

38.9 +3%
37.75
39.2 +3.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:29	37.75	0.00	0.00%	560
09:06:13	37.80	0.05	0.13%	806
09:07:50	37.80	0.05	0.13%	708
09:17:07	38.50	0.75	1.99%	180
09:28:11	38.35	0.60	1.59%	210
09:29:58	38.30	0.55	1.46%	208
09:38:20	38.20	0.45	1.19%	950
09:44:15	38.20	0.45	1.19%	117
09:47:44	38.20	0.45	1.19%	70
09:48:22	38.30	0.55	1.46%	23
09:53:45	38.25	0.50	1.32%	200
09:58:43	38.25	0.50	1.32%	200
10:28:29	38.20	0.45	1.19%	100
10:44:39	38.25	0.50	1.32%	282
10:47:45	38.25	0.50	1.32%	460
11:18:02	38.20	0.45	1.19%	106
11:38:36	38.30	0.55	1.46%	50
12:03:22	38.30	0.55	1.46%	169
12:08:59	38.25	0.50	1.32%	208
12:20:52	38.35	0.60	1.59%	82
12:26:35	38.40	0.65	1.72%	15
12:27:27	38.50	0.75	1.99%	148

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:53:02	38.55	0.80	2.12%	107
13:08:37	38.55	0.80	2.12%	51
14:06:09	38.40	0.65	1.72%	81
14:07:45	38.40	0.65	1.72%	1138
14:30:04	38.65	0.90	2.38%	1062
15:02:16	38.65	0.90	2.38%	70
15:12:17	38.80	1.05	2.78%	40
15:17:18	38.80	1.05	2.78%	163
15:27:34	38.75	1.00	2.65%	220
15:44:02	38.70	0.95	2.52%	94
15:46:04	38.85	1.10	2.91%	539
16:15:04	38.90	1.15	3.05%	272
16:37:10	38.90	1.15	3.05%	795
16:44:37	38.95	1.20	3.18%	55
16:47:10	38.95	1.20	3.18%	394
17:15:42	38.85	1.10	2.91%	336
17:16:44	38.85	1.10	2.91%	2
17:17:48	38.65	0.90	2.38%	294
17:28:33	38.60	0.85	2.25%	13
17:29:52	38.75	1.00	2.65%	77
17:35:13	38.90	1.15	3.05%	761