Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Strabag Intraday Kursliste 20.03.
Aktuell:
Vortag:
Hoch:
Tief:
39 -1%
39.4
39.45 +0.1%
38.4 -2.6%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:02:31
38.40
-1.00
-2.54%
427
09:05:18
38.80
-0.60
-1.52%
1003
09:06:35
38.85
-0.55
-1.40%
1255
09:07:31
38.80
-0.60
-1.52%
252
09:08:03
38.80
-0.60
-1.52%
175
09:16:03
38.70
-0.70
-1.78%
300
09:18:45
38.50
-0.90
-2.28%
69
09:19:04
38.55
-0.85
-2.16%
97
09:21:10
38.60
-0.80
-2.03%
275
09:31:49
38.70
-0.70
-1.78%
1493
09:32:05
38.60
-0.80
-2.03%
319
09:33:51
38.75
-0.65
-1.65%
130
09:35:55
38.75
-0.65
-1.65%
444
09:36:05
38.65
-0.75
-1.90%
26
09:40:33
38.65
-0.75
-1.90%
2380
09:57:48
39.00
-0.40
-1.02%
5
09:58:38
38.80
-0.60
-1.52%
12
10:15:22
38.80
-0.60
-1.52%
3
10:22:21
38.70
-0.70
-1.78%
5
10:28:03
38.75
-0.65
-1.65%
215
10:30:28
38.65
-0.75
-1.90%
17
11:02:46
38.65
-0.75
-1.90%
212
11:03:00
38.75
-0.65
-1.65%
126
11:06:10
38.75
-0.65
-1.65%
577
11:12:30
38.90
-0.50
-1.27%
50
11:21:00
38.80
-0.60
-1.52%
14
11:36:10
38.80
-0.60
-1.52%
200
12:03:03
38.80
-0.60
-1.52%
4
12:05:02
38.80
-0.60
-1.52%
999
12:56:01
38.90
-0.50
-1.27%
88
13:24:12
38.90
-0.50
-1.27%
128
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:26:35
38.90
-0.50
-1.27%
152
13:54:54
38.90
-0.50
-1.27%
11
14:07:16
38.95
-0.45
-1.14%
9781
14:08:34
39.10
-0.30
-0.76%
1676
14:54:06
39.00
-0.40
-1.02%
500
15:05:00
39.15
-0.25
-0.63%
35
15:08:05
39.05
-0.35
-0.89%
3
15:11:58
39.05
-0.35
-0.89%
658
15:12:02
39.05
-0.35
-0.89%
383
15:29:50
39.10
-0.30
-0.76%
14
15:31:02
39.15
-0.25
-0.63%
128
15:33:55
39.20
-0.20
-0.51%
207
16:03:08
39.30
-0.10
-0.25%
565
16:07:01
39.25
-0.15
-0.38%
342
16:09:13
39.35
-0.05
-0.13%
998
16:10:01
39.40
0.00
0.00%
17
16:20:06
39.35
-0.05
-0.13%
772
16:28:40
39.35
-0.05
-0.13%
500
16:40:33
39.35
-0.05
-0.13%
1517
16:45:46
39.40
0.00
0.00%
39
16:51:00
39.45
0.05
0.13%
60
16:52:26
39.45
0.05
0.13%
88
16:57:00
39.45
0.05
0.13%
304
17:03:10
39.35
-0.05
-0.13%
197
17:05:00
39.30
-0.10
-0.25%
93
17:08:05
39.20
-0.20
-0.51%
181
17:09:05
39.15
-0.25
-0.63%
149
17:24:34
39.00
-0.40
-1.02%
147
17:25:11
39.00
-0.40
-1.02%
235
17:35:25
39.00
-0.40
-1.02%
4701