Strabag Intraday Kursliste 22.06.

Aktuell:
Vortag:
Hoch:
Tief: 		42.5 -1.6%
43.2
43.8 +1.4% 
42.2  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:26 43.80 0.60 1.39% 2320
09:05:09 43.55 0.35 0.81% 100
09:09:45 43.55 0.35 0.81% 27
09:10:13 43.75 0.55 1.27% 970
09:12:05 43.55 0.35 0.81% 100
09:13:00 43.60 0.40 0.93% 1423
09:14:27 43.70 0.50 1.16% 1000
09:16:04 43.60 0.40 0.93% 392
09:24:03 43.60 0.40 0.93% 1152
09:28:32 43.80 0.60 1.39% 100
09:29:48 43.60 0.40 0.93% 456
09:30:27 43.45 0.25 0.58% 212
09:32:00 43.55 0.35 0.81% 1000
09:33:24 43.45 0.25 0.58% 15
09:34:32 43.40 0.20 0.46% 111
09:40:18 43.50 0.30 0.69% 200
09:41:44 43.35 0.15 0.35% 68
09:42:10 43.35 0.15 0.35% 58
09:46:06 43.50 0.30 0.69% 591
09:52:40 43.60 0.40 0.93% 200
09:57:18 43.50 0.30 0.69% 392
09:58:00 43.40 0.20 0.46% 200
09:59:45 43.45 0.25 0.58% 20
10:00:16 43.45 0.25 0.58% 100
10:05:17 43.30 0.10 0.23% 62
10:06:47 43.45 0.25 0.58% 230
10:08:20 43.45 0.25 0.58% 100
10:11:29 43.45 0.25 0.58% 307
10:20:05 43.45 0.25 0.58% 200
10:25:10 43.45 0.25 0.58% 38
10:29:52 43.30 0.10 0.23% 62
10:32:41 43.45 0.25 0.58% 2410
10:40:31 43.55 0.35 0.81% 100
10:44:25 43.35 0.15 0.35% 100
10:49:43 43.30 0.10 0.23% 61
10:53:00 43.50 0.30 0.69% 275
10:55:57 43.30 0.10 0.23% 237
11:03:54 43.30 0.10 0.23% 259
11:04:18 43.25 0.05 0.12% 100
11:07:16 43.45 0.25 0.58% 1218
11:09:07 43.40 0.20 0.46% 150
11:11:30 43.40 0.20 0.46% 83
11:14:09 43.25 0.05 0.12% 1200
11:15:56 43.25 0.05 0.12% 52
11:18:59 43.25 0.05 0.12% 700
11:21:42 43.30 0.10 0.23% 118
11:24:51 43.30 0.10 0.23% 3660
11:25:28 43.10 -0.10 -0.23% 124
11:30:25 43.05 -0.15 -0.35% 1023
11:35:42 42.95 -0.25 -0.58% 289
11:43:13 43.05 -0.15 -0.35% 85
11:47:58 42.80 -0.40 -0.93% 42
11:51:10 42.75 -0.45 -1.04% 70
11:52:28 42.70 -0.50 -1.16% 70
11:56:19 42.65 -0.55 -1.27% 122
12:03:01 42.60 -0.60 -1.39% 574
12:06:27 42.65 -0.55 -1.27% 92
12:14:33 42.70 -0.50 -1.16% 134
12:19:24 42.55 -0.65 -1.50% 136
12:20:21 42.40 -0.80 -1.85% 83
12:29:26 42.45 -0.75 -1.74% 36
12:34:41 42.40 -0.80 -1.85% 77
12:40:25 42.40 -0.80 -1.85% 369
12:41:05 42.30 -0.90 -2.08% 83
12:43:41 42.30 -0.90 -2.08% 219
12:45:06 42.30 -0.90 -2.08% 80
12:46:38 42.30 -0.90 -2.08% 210
12:47:42 42.25 -0.95 -2.20% 52
12:51:27 42.25 -0.95 -2.20% 106
12:52:26 42.35 -0.85 -1.97% 582
12:53:50 42.40 -0.80 -1.85% 14
Zeit Kurs Änd./Pkt Änd. % Stück
13:11:59 42.35 -0.85 -1.97% 99
13:21:11 42.40 -0.80 -1.85% 174
13:24:42 42.45 -0.75 -1.74% 100
13:25:04 42.45 -0.75 -1.74% 69
13:26:52 42.45 -0.75 -1.74% 1074
13:27:22 42.60 -0.60 -1.39% 11
13:28:00 42.65 -0.55 -1.27% 24
13:38:36 42.70 -0.50 -1.16% 29
13:42:37 42.70 -0.50 -1.16% 50
13:53:35 42.55 -0.65 -1.50% 77
13:56:21 42.70 -0.50 -1.16% 13
13:57:30 42.55 -0.65 -1.50% 37
13:58:00 42.50 -0.70 -1.62% 92
13:59:00 42.65 -0.55 -1.27% 20
14:00:35 42.65 -0.55 -1.27% 1100
14:02:42 42.90 -0.30 -0.69% 1729
14:04:55 42.90 -0.30 -0.69% 122
14:07:50 42.95 -0.25 -0.58% 167
14:08:00 42.95 -0.25 -0.58% 103
14:16:29 43.00 -0.20 -0.46% 400
14:28:43 43.00 -0.20 -0.46% 46
14:32:43 43.00 -0.20 -0.46% 100
14:39:07 42.90 -0.30 -0.69% 23
14:42:14 43.00 -0.20 -0.46% 200
14:50:11 43.00 -0.20 -0.46% 252
14:52:11 42.90 -0.30 -0.69% 2983
14:58:55 42.70 -0.50 -1.16% 52
14:59:13 42.65 -0.55 -1.27% 509
15:00:49 42.50 -0.70 -1.62% 60
15:03:32 42.65 -0.55 -1.27% 10164
15:04:10 42.75 -0.45 -1.04% 126
15:07:35 42.75 -0.45 -1.04% 65
15:11:16 42.75 -0.45 -1.04% 50
15:13:51 42.85 -0.35 -0.81% 493
15:25:21 42.70 -0.50 -1.16% 59
15:26:30 42.90 -0.30 -0.69% 500
15:32:04 42.95 -0.25 -0.58% 100
15:35:46 42.70 -0.50 -1.16% 76
15:39:53 42.85 -0.35 -0.81% 120
15:43:15 42.70 -0.50 -1.16% 100
15:45:04 42.70 -0.50 -1.16% 54
15:46:55 42.70 -0.50 -1.16% 27
15:47:09 42.80 -0.40 -0.93% 417
15:54:44 42.70 -0.50 -1.16% 35
15:58:37 42.55 -0.65 -1.50% 67
15:59:49 42.70 -0.50 -1.16% 500
16:09:30 42.65 -0.55 -1.27% 60
16:12:15 42.65 -0.55 -1.27% 40
16:14:14 42.60 -0.60 -1.39% 55
16:19:08 42.60 -0.60 -1.39% 181
16:26:37 42.65 -0.55 -1.27% 62
16:31:07 42.65 -0.55 -1.27% 45
16:32:01 42.60 -0.60 -1.39% 18
16:34:04 42.55 -0.65 -1.50% 33
16:36:22 42.50 -0.70 -1.62% 52
16:40:07 42.50 -0.70 -1.62% 52
16:41:50 42.55 -0.65 -1.50% 140
16:48:26 42.50 -0.70 -1.62% 52
16:51:22 42.50 -0.70 -1.62% 64
16:54:32 42.50 -0.70 -1.62% 87
16:59:54 42.60 -0.60 -1.39% 7
17:00:14 42.60 -0.60 -1.39% 459
17:05:29 42.45 -0.75 -1.74% 116
17:08:21 42.40 -0.80 -1.85% 23
17:09:05 42.40 -0.80 -1.85% 16
17:18:14 42.55 -0.65 -1.50% 212
17:21:23 42.55 -0.65 -1.50% 856
17:26:32 42.60 -0.60 -1.39% 710
17:29:47 42.70 -0.50 -1.16% 64
17:35:05 42.50 -0.70 -1.62% 2699
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0