Intraday Kursliste Strabag

Strabag Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:

28.6 -0.7%
28.8

28.3 -1.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:19	28.80	0.00	0.00%	169
09:23:04	28.55	-0.25	-0.87%	145
09:25:51	28.55	-0.25	-0.87%	188
09:28:53	28.35	-0.45	-1.56%	53
09:41:03	28.55	-0.25	-0.87%	151
09:44:30	28.55	-0.25	-0.87%	100
09:55:32	28.55	-0.25	-0.87%	188

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:56:02	28.55	-0.25	-0.87%	35
10:15:37	28.55	-0.25	-0.87%	132
10:16:06	28.55	-0.25	-0.87%	3
10:23:15	28.45	-0.35	-1.22%	1659
10:38:27	28.50	-0.30	-1.04%	1404
10:52:57	28.40	-0.40	-1.39%	1293
10:54:16	28.60	-0.20	-0.69%	286