Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Strabag Intraday Kursliste 22.09.
Aktuell:
Vortag:
Hoch:
Tief:
38.15 +0.7%
37.9
38.3 +1%
37.35 -1.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:29
37.75
-0.15
-0.40%
70
09:05:36
37.75
-0.15
-0.40%
246
09:06:31
37.50
-0.40
-1.06%
1006
09:09:22
37.55
-0.35
-0.92%
452
09:13:30
37.40
-0.50
-1.32%
216
09:16:24
37.45
-0.45
-1.19%
643
09:24:53
37.40
-0.50
-1.32%
70
09:33:03
37.60
-0.30
-0.79%
116
09:35:18
37.65
-0.25
-0.66%
645
09:44:29
37.75
-0.15
-0.40%
118
09:45:34
37.85
-0.05
-0.13%
295
09:49:25
37.90
0.00
0.00%
500
09:50:14
38.00
0.10
0.26%
448
09:53:32
38.00
0.10
0.26%
512
09:59:53
38.00
0.10
0.26%
45
10:01:06
38.00
0.10
0.26%
555
10:03:56
38.00
0.10
0.26%
500
10:08:10
38.10
0.20
0.53%
105
10:23:59
38.15
0.25
0.66%
65
10:24:02
38.15
0.25
0.66%
44
10:38:49
38.15
0.25
0.66%
16
10:48:08
38.05
0.15
0.40%
174
10:57:16
38.00
0.10
0.26%
70
11:04:14
38.00
0.10
0.26%
70
11:08:33
38.00
0.10
0.26%
1029
11:33:17
38.00
0.10
0.26%
100
11:56:53
37.90
0.00
0.00%
284
12:06:55
37.55
-0.35
-0.92%
10
12:11:56
37.55
-0.35
-0.92%
220
12:20:36
37.60
-0.30
-0.79%
400
12:21:00
37.70
-0.20
-0.53%
300
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:35:28
37.80
-0.10
-0.26%
11521
12:36:08
38.00
0.10
0.26%
293
12:43:23
38.05
0.15
0.40%
445
12:46:35
38.00
0.10
0.26%
907
12:47:48
38.10
0.20
0.53%
2
12:52:42
38.00
0.10
0.26%
1643
13:14:26
38.15
0.25
0.66%
2
13:16:29
38.10
0.20
0.53%
44
14:00:47
38.15
0.25
0.66%
203
14:02:02
38.10
0.20
0.53%
25
14:03:31
38.15
0.25
0.66%
15
14:14:05
38.15
0.25
0.66%
123
14:33:24
38.25
0.35
0.92%
22
14:56:31
38.25
0.35
0.92%
251
14:57:18
38.25
0.35
0.92%
197
15:05:40
38.25
0.35
0.92%
14
15:07:02
38.20
0.30
0.79%
276
15:12:10
38.20
0.30
0.79%
62
15:13:51
38.20
0.30
0.79%
10
15:22:23
38.20
0.30
0.79%
343
15:57:55
38.10
0.20
0.53%
250
15:59:30
38.05
0.15
0.40%
70
16:02:39
38.15
0.25
0.66%
343
16:04:45
38.25
0.35
0.92%
11
16:10:29
38.15
0.25
0.66%
446
16:12:06
38.20
0.30
0.79%
57
16:23:32
38.20
0.30
0.79%
70
16:30:15
38.20
0.30
0.79%
70
16:45:06
38.20
0.30
0.79%
77
17:08:02
38.20
0.30
0.79%
62
17:35:19
38.15
0.25
0.66%
1254