Strabag Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
30.2 -1%
30.5

29.75  -2.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:07 30.35 -0.15 -0.49% 58
09:14:03 30.35 -0.15 -0.49% 14
09:17:04 30.35 -0.15 -0.49% 10
09:23:04 30.35 -0.15 -0.49% 4
09:26:05 30.40 -0.10 -0.33% 20
09:28:12 30.40 -0.10 -0.33% 155
09:52:07 30.30 -0.20 -0.66% 140
09:59:03 30.30 -0.20 -0.66% 7
10:02:05 30.30 -0.20 -0.66% 164
10:13:23 30.50 0.00 0.00% 32
10:38:55 30.30 -0.20 -0.66% 1093
10:39:11 30.30 -0.20 -0.66% 269
10:42:19 30.15 -0.35 -1.15% 1283
10:45:11 30.05 -0.45 -1.48% 41
11:02:16 30.05 -0.45 -1.48% 20
11:03:43 30.05 -0.45 -1.48% 373
11:07:54 30.00 -0.50 -1.64% 70
11:09:45 30.00 -0.50 -1.64% 235
11:10:26 30.00 -0.50 -1.64% 120
11:16:39 30.00 -0.50 -1.64% 1249
11:22:13 30.10 -0.40 -1.31% 2
11:23:05 30.10 -0.40 -1.31% 1370
11:39:51 29.95 -0.55 -1.80% 507
11:40:52 29.90 -0.60 -1.97% 100
11:43:15 29.90 -0.60 -1.97% 140
11:47:03 29.90 -0.60 -1.97% 10
11:51:39 29.80 -0.70 -2.30% 25
11:52:22 29.85 -0.65 -2.13% 8
11:58:26 29.90 -0.60 -1.97% 7
12:04:26 30.00 -0.50 -1.64% 16
12:09:48 30.00 -0.50 -1.64% 3033
12:17:04 30.10 -0.40 -1.31% 7
12:26:34 29.90 -0.60 -1.97% 70
12:32:05 30.10 -0.40 -1.31% 6
12:47:04 30.00 -0.50 -1.64% 4
Zeit Kurs nd./Pkt nd. % Stck
13:02:04 30.00 -0.50 -1.64% 4
13:18:06 30.00 -0.50 -1.64% 3
13:32:06 30.00 -0.50 -1.64% 2
13:47:05 30.00 -0.50 -1.64% 2
14:03:27 30.00 -0.50 -1.64% 50
14:04:25 30.00 -0.50 -1.64% 200
14:14:56 29.90 -0.60 -1.97% 70
14:18:47 30.00 -0.50 -1.64% 84
14:47:33 30.00 -0.50 -1.64% 10
14:52:15 29.90 -0.60 -1.97% 70
15:08:57 29.90 -0.60 -1.97% 1123
15:09:00 29.85 -0.65 -2.13% 79
15:26:26 29.85 -0.65 -2.13% 10
15:39:34 30.00 -0.50 -1.64% 300
15:56:34 30.00 -0.50 -1.64% 330
15:59:37 29.85 -0.65 -2.13% 114
16:01:05 29.80 -0.70 -2.30% 10
16:20:36 29.90 -0.60 -1.97% 497
16:25:36 29.85 -0.65 -2.13% 218
16:34:54 29.80 -0.70 -2.30% 100
16:35:38 29.90 -0.60 -1.97% 110
16:36:25 29.90 -0.60 -1.97% 1600
16:39:30 29.80 -0.70 -2.30% 14
16:43:57 29.95 -0.55 -1.80% 200
16:44:54 29.95 -0.55 -1.80% 20
16:47:12 29.80 -0.70 -2.30% 929
16:58:36 29.85 -0.65 -2.13% 320
17:05:34 29.90 -0.60 -1.97% 600
17:08:49 29.90 -0.60 -1.97% 364
17:16:39 29.95 -0.55 -1.80% 145
17:22:34 29.80 -0.70 -2.30% 18
17:26:30 30.00 -0.50 -1.64% 100
17:27:25 30.00 -0.50 -1.64% 2500
17:29:10 30.10 -0.40 -1.31% 348
17:35:01 30.20 -0.30 -0.98% 515