Intraday Kursliste Strabag

Strabag Intraday Kursliste 21.08.

Aktuell:
Vortag:
Hoch:
Tief:

33.2 +2.1%
32.5
33.5 +3%
32.6 +0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:14	32.60	0.10	0.31%	191
09:41:40	32.80	0.30	0.92%	582
09:51:03	32.85	0.35	1.08%	36
09:52:25	32.85	0.35	1.08%	150
09:59:54	33.20	0.70	2.15%	50
10:56:18	33.20	0.70	2.15%	391
11:08:59	33.00	0.50	1.54%	70
11:16:24	33.15	0.65	2.00%	300
11:21:53	32.95	0.45	1.38%	70
12:15:35	33.15	0.65	2.00%	11
13:06:21	33.15	0.65	2.00%	329
13:20:38	33.20	0.70	2.15%	123
13:57:38	33.25	0.75	2.31%	10
14:50:46	33.15	0.65	2.00%	19

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:10:28	33.20	0.70	2.15%	991
15:59:55	33.35	0.85	2.62%	7
16:37:05	33.35	0.85	2.62%	25
16:43:44	33.50	1.00	3.08%	22
16:45:34	33.50	1.00	3.08%	274
17:02:51	33.45	0.95	2.92%	16
17:11:36	33.45	0.95	2.92%	9
17:12:02	33.45	0.95	2.92%	2418
17:13:26	33.20	0.70	2.15%	23
17:20:02	33.15	0.65	2.00%	95
17:23:02	33.15	0.65	2.00%	100
17:29:45	33.25	0.75	2.31%	6
17:34:04	33.20	0.70	2.15%	1331