Intraday Kursliste Strabag

Strabag Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

31.8 -1.6%
32.3
32.85 +1.7%
31.4 -2.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:18	32.85	0.55	1.70%	404
09:12:28	32.50	0.20	0.62%	40
09:14:35	32.50	0.20	0.62%	2208
09:31:26	32.00	-0.30	-0.93%	70
09:49:45	32.00	-0.30	-0.93%	432
09:51:19	31.75	-0.55	-1.70%	30
09:56:10	31.75	-0.55	-1.70%	21
10:11:55	31.75	-0.55	-1.70%	1
10:13:30	31.75	-0.55	-1.70%	28
10:16:42	31.70	-0.60	-1.86%	2
10:19:55	31.65	-0.65	-2.01%	185
10:24:53	31.50	-0.80	-2.48%	70
10:27:33	31.50	-0.80	-2.48%	410
10:38:42	31.55	-0.75	-2.32%	100
10:47:12	31.40	-0.90	-2.79%	64

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:01:07	31.55	-0.75	-2.32%	179
11:18:44	31.40	-0.90	-2.79%	9
11:54:48	31.50	-0.80	-2.48%	2480
12:03:22	32.00	-0.30	-0.93%	16
12:27:40	31.70	-0.60	-1.86%	11
12:30:39	31.70	-0.60	-1.86%	561
12:36:54	31.65	-0.65	-2.01%	1
12:39:34	31.65	-0.65	-2.01%	1
12:41:14	31.65	-0.65	-2.01%	1
12:42:54	31.65	-0.65	-2.01%	1
12:49:48	31.65	-0.65	-2.01%	88
13:20:18	31.65	-0.65	-2.01%	20
13:21:20	31.80	-0.50	-1.55%	100
13:28:02	31.60	-0.70	-2.17%	500
13:33:18	31.80	-0.50	-1.55%	54