Strabag Intraday Kursliste 25.10.

Aktuell:
Vortag:
Hoch:
Tief:
38.9 +3%
37.75
39.2 +3.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:29 37.75 0.00 0.00% 560
09:06:13 37.80 0.05 0.13% 806
09:07:50 37.80 0.05 0.13% 708
09:17:07 38.50 0.75 1.99% 180
09:28:11 38.35 0.60 1.59% 210
09:29:58 38.30 0.55 1.46% 208
09:38:20 38.20 0.45 1.19% 950
09:44:15 38.20 0.45 1.19% 117
09:47:44 38.20 0.45 1.19% 70
09:48:22 38.30 0.55 1.46% 23
09:53:45 38.25 0.50 1.32% 200
09:58:43 38.25 0.50 1.32% 200
10:28:29 38.20 0.45 1.19% 100
10:44:39 38.25 0.50 1.32% 282
10:47:45 38.25 0.50 1.32% 460
11:18:02 38.20 0.45 1.19% 106
11:38:36 38.30 0.55 1.46% 50
12:03:22 38.30 0.55 1.46% 169
12:08:59 38.25 0.50 1.32% 208
12:20:52 38.35 0.60 1.59% 82
12:26:35 38.40 0.65 1.72% 15
12:27:27 38.50 0.75 1.99% 148
Zeit Kurs nd./Pkt nd. % Stck
12:53:02 38.55 0.80 2.12% 107
13:08:37 38.55 0.80 2.12% 51
14:06:09 38.40 0.65 1.72% 81
14:07:45 38.40 0.65 1.72% 1138
14:30:04 38.65 0.90 2.38% 1062
15:02:16 38.65 0.90 2.38% 70
15:12:17 38.80 1.05 2.78% 40
15:17:18 38.80 1.05 2.78% 163
15:27:34 38.75 1.00 2.65% 220
15:44:02 38.70 0.95 2.52% 94
15:46:04 38.85 1.10 2.91% 539
16:15:04 38.90 1.15 3.05% 272
16:37:10 38.90 1.15 3.05% 795
16:44:37 38.95 1.20 3.18% 55
16:47:10 38.95 1.20 3.18% 394
17:15:42 38.85 1.10 2.91% 336
17:16:44 38.85 1.10 2.91% 2
17:17:48 38.65 0.90 2.38% 294
17:28:33 38.60 0.85 2.25% 13
17:29:52 38.75 1.00 2.65% 77
17:35:13 38.90 1.15 3.05% 761