Strabag Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
29.15 -2.1%
29.75
30 +0.8% 
29.05  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:08 30.00 0.25 0.84% 534
09:20:13 29.95 0.20 0.67% 289
09:22:26 29.95 0.20 0.67% 90
09:30:00 29.70 -0.05 -0.17% 3
09:55:33 29.70 -0.05 -0.17% 681
10:45:24 29.60 -0.15 -0.50% 834
10:48:01 29.45 -0.30 -1.01% 37
10:52:10 29.45 -0.30 -1.01% 33
10:58:46 29.50 -0.25 -0.84% 598
11:28:07 29.45 -0.30 -1.01% 60
11:39:43 29.45 -0.30 -1.01% 431
11:43:42 29.45 -0.30 -1.01% 236
11:52:30 29.40 -0.35 -1.18% 288
11:56:22 29.25 -0.50 -1.68% 82
Zeit Kurs Änd./Pkt Änd. % Stück
11:57:12 29.30 -0.45 -1.51% 80
12:03:20 29.50 -0.25 -0.84% 333
12:19:27 29.50 -0.25 -0.84% 100
12:26:12 29.25 -0.50 -1.68% 464
12:47:15 29.45 -0.30 -1.01% 3
14:31:45 29.15 -0.60 -2.02% 625
14:32:05 29.10 -0.65 -2.18% 86
14:43:15 29.10 -0.65 -2.18% 170
14:45:41 29.10 -0.65 -2.18% 60
15:05:01 29.10 -0.65 -2.18% 77
15:48:25 29.10 -0.65 -2.18% 122
15:53:12 29.30 -0.45 -1.51% 88
16:12:39 29.15 -0.60 -2.02% 350