Intraday Kursliste Strabag

Strabag Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:

30.2 -1%
30.5

29.75 -2.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:07	30.35	-0.15	-0.49%	58
09:14:03	30.35	-0.15	-0.49%	14
09:17:04	30.35	-0.15	-0.49%	10
09:23:04	30.35	-0.15	-0.49%	4
09:26:05	30.40	-0.10	-0.33%	20
09:28:12	30.40	-0.10	-0.33%	155
09:52:07	30.30	-0.20	-0.66%	140
09:59:03	30.30	-0.20	-0.66%	7
10:02:05	30.30	-0.20	-0.66%	164
10:13:23	30.50	0.00	0.00%	32
10:38:55	30.30	-0.20	-0.66%	1093
10:39:11	30.30	-0.20	-0.66%	269
10:42:19	30.15	-0.35	-1.15%	1283
10:45:11	30.05	-0.45	-1.48%	41
11:02:16	30.05	-0.45	-1.48%	20
11:03:43	30.05	-0.45	-1.48%	373
11:07:54	30.00	-0.50	-1.64%	70
11:09:45	30.00	-0.50	-1.64%	235
11:10:26	30.00	-0.50	-1.64%	120
11:16:39	30.00	-0.50	-1.64%	1249
11:22:13	30.10	-0.40	-1.31%	2
11:23:05	30.10	-0.40	-1.31%	1370
11:39:51	29.95	-0.55	-1.80%	507
11:40:52	29.90	-0.60	-1.97%	100
11:43:15	29.90	-0.60	-1.97%	140
11:47:03	29.90	-0.60	-1.97%	10
11:51:39	29.80	-0.70	-2.30%	25
11:52:22	29.85	-0.65	-2.13%	8
11:58:26	29.90	-0.60	-1.97%	7
12:04:26	30.00	-0.50	-1.64%	16
12:09:48	30.00	-0.50	-1.64%	3033
12:17:04	30.10	-0.40	-1.31%	7
12:26:34	29.90	-0.60	-1.97%	70
12:32:05	30.10	-0.40	-1.31%	6
12:47:04	30.00	-0.50	-1.64%	4

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:02:04	30.00	-0.50	-1.64%	4
13:18:06	30.00	-0.50	-1.64%	3
13:32:06	30.00	-0.50	-1.64%	2
13:47:05	30.00	-0.50	-1.64%	2
14:03:27	30.00	-0.50	-1.64%	50
14:04:25	30.00	-0.50	-1.64%	200
14:14:56	29.90	-0.60	-1.97%	70
14:18:47	30.00	-0.50	-1.64%	84
14:47:33	30.00	-0.50	-1.64%	10
14:52:15	29.90	-0.60	-1.97%	70
15:08:57	29.90	-0.60	-1.97%	1123
15:09:00	29.85	-0.65	-2.13%	79
15:26:26	29.85	-0.65	-2.13%	10
15:39:34	30.00	-0.50	-1.64%	300
15:56:34	30.00	-0.50	-1.64%	330
15:59:37	29.85	-0.65	-2.13%	114
16:01:05	29.80	-0.70	-2.30%	10
16:20:36	29.90	-0.60	-1.97%	497
16:25:36	29.85	-0.65	-2.13%	218
16:34:54	29.80	-0.70	-2.30%	100
16:35:38	29.90	-0.60	-1.97%	110
16:36:25	29.90	-0.60	-1.97%	1600
16:39:30	29.80	-0.70	-2.30%	14
16:43:57	29.95	-0.55	-1.80%	200
16:44:54	29.95	-0.55	-1.80%	20
16:47:12	29.80	-0.70	-2.30%	929
16:58:36	29.85	-0.65	-2.13%	320
17:05:34	29.90	-0.60	-1.97%	600
17:08:49	29.90	-0.60	-1.97%	364
17:16:39	29.95	-0.55	-1.80%	145
17:22:34	29.80	-0.70	-2.30%	18
17:26:30	30.00	-0.50	-1.64%	100
17:27:25	30.00	-0.50	-1.64%	2500
17:29:10	30.10	-0.40	-1.31%	348
17:35:01	30.20	-0.30	-0.98%	515