Rosenbauer Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:

42.5
43.2 +1.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:09 42.50 0.00 0.00% 200
09:59:38 42.80 0.30 0.71% 139
10:27:04 42.80 0.30 0.71% 90
10:58:22 42.80 0.30 0.71% 260
11:08:22 42.80 0.30 0.71% 213
11:12:04 42.90 0.40 0.94% 56
11:29:25 42.90 0.40 0.94% 115
11:33:26 42.80 0.30 0.71% 18
12:45:18 42.70 0.20 0.47% 254
13:10:57 42.70 0.20 0.47% 75
13:11:22 42.70 0.20 0.47% 243
13:56:20 42.70 0.20 0.47% 2250
13:57:12 43.00 0.50 1.18% 2750
Zeit Kurs Änd./Pkt Änd. % Stück
15:16:49 43.00 0.50 1.18% 879
15:17:09 43.00 0.50 1.18% 1297
15:42:19 43.00 0.50 1.18% 532
15:51:58 43.20 0.70 1.65% 50
16:56:35 43.00 0.50 1.18% 400
16:57:13 43.00 0.50 1.18% 841
17:00:15 43.00 0.50 1.18% 750
17:01:02 43.00 0.50 1.18% 301
17:03:31 42.90 0.40 0.94% 1527
17:10:37 43.00 0.50 1.18% 1500
17:11:02 43.00 0.50 1.18% 2209
17:29:31 42.80 0.30 0.71% 239
17:34:27 42.50 0.00 0.00% 198