Intraday Kursliste Rosenbauer

Rosenbauer Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief:

31.6 -2.2%
32.3

31.6 -2.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:04	31.90	-0.40	-1.24%	348
09:05:08	31.90	-0.40	-1.24%	109
09:43:25	31.90	-0.40	-1.24%	100
10:01:50	32.00	-0.30	-0.93%	29
10:05:37	31.90	-0.40	-1.24%	18
10:09:55	32.00	-0.30	-0.93%	155
10:20:00	31.90	-0.40	-1.24%	39
10:24:19	31.90	-0.40	-1.24%	380
10:38:26	32.00	-0.30	-0.93%	30
11:05:28	31.90	-0.40	-1.24%	87
11:12:36	32.00	-0.30	-0.93%	13
11:50:01	31.90	-0.40	-1.24%	28

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:03:07	32.20	-0.10	-0.31%	160
13:31:46	32.20	-0.10	-0.31%	150
14:56:41	32.00	-0.30	-0.93%	100
15:15:23	32.10	-0.20	-0.62%	709
15:35:01	32.10	-0.20	-0.62%	600
16:43:26	32.10	-0.20	-0.62%	35
16:48:56	32.10	-0.20	-0.62%	40
17:08:36	32.10	-0.20	-0.62%	120
17:20:09	32.20	-0.10	-0.31%	105
17:21:41	32.30	0.00	0.00%	32
17:35:18	31.60	-0.70	-2.17%	8