Rosenbauer Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief:
31.6 -2.2%
32.3

31.6  -2.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:04 31.90 -0.40 -1.24% 348
09:05:08 31.90 -0.40 -1.24% 109
09:43:25 31.90 -0.40 -1.24% 100
10:01:50 32.00 -0.30 -0.93% 29
10:05:37 31.90 -0.40 -1.24% 18
10:09:55 32.00 -0.30 -0.93% 155
10:20:00 31.90 -0.40 -1.24% 39
10:24:19 31.90 -0.40 -1.24% 380
10:38:26 32.00 -0.30 -0.93% 30
11:05:28 31.90 -0.40 -1.24% 87
11:12:36 32.00 -0.30 -0.93% 13
11:50:01 31.90 -0.40 -1.24% 28
Zeit Kurs nd./Pkt nd. % Stck
12:03:07 32.20 -0.10 -0.31% 160
13:31:46 32.20 -0.10 -0.31% 150
14:56:41 32.00 -0.30 -0.93% 100
15:15:23 32.10 -0.20 -0.62% 709
15:35:01 32.10 -0.20 -0.62% 600
16:43:26 32.10 -0.20 -0.62% 35
16:48:56 32.10 -0.20 -0.62% 40
17:08:36 32.10 -0.20 -0.62% 120
17:20:09 32.20 -0.10 -0.31% 105
17:21:41 32.30 0.00 0.00% 32
17:35:18 31.60 -0.70 -2.17% 8