Intraday Kursliste Rosenbauer

Rosenbauer Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:

32.5 -3.7%
33.7
33.8 +0.3%
32.1 -5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:00	33.50	-0.20	-0.59%	1249
09:13:10	33.50	-0.20	-0.59%	392
09:20:00	33.70	0.00	0.00%	810
09:21:10	33.20	-0.50	-1.48%	407
09:40:10	32.90	-0.80	-2.37%	179
09:41:00	32.80	-0.90	-2.67%	212
09:51:04	32.90	-0.80	-2.37%	75
09:52:57	32.90	-0.80	-2.37%	514
09:53:00	32.60	-1.10	-3.26%	485
10:02:36	32.30	-1.40	-4.15%	190
10:03:01	32.30	-1.40	-4.15%	212
10:06:30	32.10	-1.60	-4.75%	394
10:07:13	32.10	-1.60	-4.75%	104
10:22:30	32.10	-1.60	-4.75%	79
10:48:35	32.20	-1.50	-4.45%	80
11:05:18	32.20	-1.50	-4.45%	8

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:07:26	32.40	-1.30	-3.86%	18
11:31:57	32.50	-1.20	-3.56%	200
11:53:35	32.40	-1.30	-3.86%	2
11:54:39	32.70	-1.00	-2.97%	3
12:36:54	33.00	-0.70	-2.08%	60
12:42:54	33.00	-0.70	-2.08%	642
12:43:24	32.60	-1.10	-3.26%	189
13:12:12	32.60	-1.10	-3.26%	438
13:20:09	32.50	-1.20	-3.56%	257
13:27:37	32.20	-1.50	-4.45%	171
14:49:36	32.50	-1.20	-3.56%	160
17:17:18	32.90	-0.80	-2.37%	20
17:28:51	32.50	-1.20	-3.56%	14
17:29:49	32.60	-1.10	-3.26%	21
17:35:26	32.50	-1.20	-3.56%	3