Rosenbauer Intraday Kursliste 28.02.

Aktuell:
Vortag:
Hoch:
Tief:
37 -3.5%
38.3
38.2  -0.3% 
37  -3.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:05 38.00 -0.30 -0.78% 545
09:05:53 38.00 -0.30 -0.78% 212
09:27:51 38.00 -0.30 -0.78% 18
09:37:51 38.00 -0.30 -0.78% 250
09:59:15 37.70 -0.60 -1.57% 92
10:00:14 37.70 -0.60 -1.57% 64
10:14:25 37.70 -0.60 -1.57% 265
10:17:41 37.70 -0.60 -1.57% 237
10:50:37 37.70 -0.60 -1.57% 215
10:55:02 38.20 -0.10 -0.26% 75
11:04:01 37.70 -0.60 -1.57% 100
11:33:34 37.70 -0.60 -1.57% 85
11:35:57 37.70 -0.60 -1.57% 103
11:43:13 37.70 -0.60 -1.57% 92
12:13:49 37.70 -0.60 -1.57% 120
Zeit Kurs Änd./Pkt Änd. % Stück
12:23:55 38.10 -0.20 -0.52% 50
12:59:24 37.70 -0.60 -1.57% 10
13:06:06 37.70 -0.60 -1.57% 117
13:31:19 37.70 -0.60 -1.57% 100
14:09:24 37.70 -0.60 -1.57% 50
14:10:47 37.70 -0.60 -1.57% 99
14:11:17 37.00 -1.30 -3.39% 70
14:17:47 37.00 -1.30 -3.39% 50
14:47:22 37.00 -1.30 -3.39% 112
15:08:29 37.00 -1.30 -3.39% 100
15:15:30 37.00 -1.30 -3.39% 250
16:24:03 37.00 -1.30 -3.39% 75
17:20:22 37.00 -1.30 -3.39% 22
17:29:54 37.00 -1.30 -3.39% 124