Rosenbauer Intraday Kursliste 01.07.

Aktuell:
Vortag:
Hoch:
Tief:
32.5 -3.7%
33.7
33.8 +0.3% 
32.1  -5% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:00 33.50 -0.20 -0.59% 1249
09:13:10 33.50 -0.20 -0.59% 392
09:20:00 33.70 0.00 0.00% 810
09:21:10 33.20 -0.50 -1.48% 407
09:40:10 32.90 -0.80 -2.37% 179
09:41:00 32.80 -0.90 -2.67% 212
09:51:04 32.90 -0.80 -2.37% 75
09:52:57 32.90 -0.80 -2.37% 514
09:53:00 32.60 -1.10 -3.26% 485
10:02:36 32.30 -1.40 -4.15% 190
10:03:01 32.30 -1.40 -4.15% 212
10:06:30 32.10 -1.60 -4.75% 394
10:07:13 32.10 -1.60 -4.75% 104
10:22:30 32.10 -1.60 -4.75% 79
10:48:35 32.20 -1.50 -4.45% 80
11:05:18 32.20 -1.50 -4.45% 8
Zeit Kurs nd./Pkt nd. % Stck
11:07:26 32.40 -1.30 -3.86% 18
11:31:57 32.50 -1.20 -3.56% 200
11:53:35 32.40 -1.30 -3.86% 2
11:54:39 32.70 -1.00 -2.97% 3
12:36:54 33.00 -0.70 -2.08% 60
12:42:54 33.00 -0.70 -2.08% 642
12:43:24 32.60 -1.10 -3.26% 189
13:12:12 32.60 -1.10 -3.26% 438
13:20:09 32.50 -1.20 -3.56% 257
13:27:37 32.20 -1.50 -4.45% 171
14:49:36 32.50 -1.20 -3.56% 160
17:17:18 32.90 -0.80 -2.37% 20
17:28:51 32.50 -1.20 -3.56% 14
17:29:49 32.60 -1.10 -3.26% 21
17:35:26 32.50 -1.20 -3.56% 3