Intraday Kursliste Rosenbauer

Rosenbauer Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:

42.5
43.2 +1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:09	42.50	0.00	0.00%	200
09:59:38	42.80	0.30	0.71%	139
10:27:04	42.80	0.30	0.71%	90
10:58:22	42.80	0.30	0.71%	260
11:08:22	42.80	0.30	0.71%	213
11:12:04	42.90	0.40	0.94%	56
11:29:25	42.90	0.40	0.94%	115
11:33:26	42.80	0.30	0.71%	18
12:45:18	42.70	0.20	0.47%	254
13:10:57	42.70	0.20	0.47%	75
13:11:22	42.70	0.20	0.47%	243
13:56:20	42.70	0.20	0.47%	2250
13:57:12	43.00	0.50	1.18%	2750

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:16:49	43.00	0.50	1.18%	879
15:17:09	43.00	0.50	1.18%	1297
15:42:19	43.00	0.50	1.18%	532
15:51:58	43.20	0.70	1.65%	50
16:56:35	43.00	0.50	1.18%	400
16:57:13	43.00	0.50	1.18%	841
17:00:15	43.00	0.50	1.18%	750
17:01:02	43.00	0.50	1.18%	301
17:03:31	42.90	0.40	0.94%	1527
17:10:37	43.00	0.50	1.18%	1500
17:11:02	43.00	0.50	1.18%	2209
17:29:31	42.80	0.30	0.71%	239
17:34:27	42.50	0.00	0.00%	198