Intraday Kursliste Rosenbauer

Rosenbauer Intraday Kursliste 10.03.

Aktuell:
Vortag:
Hoch:
Tief:

48.2 +2.5%
47
48.2 +2.5%
47.1 +0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:18	47.80	0.80	1.70%	213
09:19:35	47.50	0.50	1.06%	223
11:05:09	47.40	0.40	0.85%	40
11:11:21	47.40	0.40	0.85%	2
11:28:38	47.20	0.20	0.43%	74
11:37:35	47.30	0.30	0.64%	179
12:07:02	47.40	0.40	0.85%	2
12:21:57	47.40	0.40	0.85%	18
12:22:12	47.40	0.40	0.85%	1631
12:47:30	48.10	1.10	2.34%	105
12:50:02	48.00	1.00	2.13%	1000
13:10:20	48.00	1.00	2.13%	125

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:33:18	48.00	1.00	2.13%	2
13:37:43	48.00	1.00	2.13%	4
13:44:11	47.60	0.60	1.28%	196
13:58:07	47.60	0.60	1.28%	127
14:11:46	48.20	1.20	2.55%	2
15:15:08	48.00	1.00	2.13%	73
15:16:18	47.60	0.60	1.28%	257
15:17:56	47.30	0.30	0.64%	84
16:03:23	48.10	1.10	2.34%	90
17:28:00	48.20	1.20	2.55%	15
17:29:56	48.20	1.20	2.55%	2