Intraday Kursliste Rosenbauer

Rosenbauer Intraday Kursliste 14.08.

Aktuell:
Vortag:
Hoch:
Tief:

33 +3%
32
33 +3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:09:25	32.00	0.00	0.00%	30
11:18:04	32.00	0.00	0.00%	10
11:21:23	32.30	0.30	0.94%	30
12:19:05	32.70	0.70	2.19%	100
12:43:58	32.40	0.40	1.25%	75
13:23:00	32.40	0.40	1.25%	100
14:13:52	32.70	0.70	2.19%	40
14:43:43	32.70	0.70	2.19%	40

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:46:33	32.70	0.70	2.19%	91
16:03:31	32.80	0.80	2.50%	249
16:32:13	32.90	0.90	2.81%	44
16:52:50	33.00	1.00	3.13%	244
16:55:37	33.00	1.00	3.13%	428
17:10:47	33.00	1.00	3.13%	255
17:23:17	33.00	1.00	3.13%	100