Intraday Kursliste Rosenbauer

Rosenbauer Intraday Kursliste 28.02.

Aktuell:
Vortag:
Hoch:
Tief:

37 -3.5%
38.3
38.2 -0.3%
37 -3.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:05	38.00	-0.30	-0.78%	545
09:05:53	38.00	-0.30	-0.78%	212
09:27:51	38.00	-0.30	-0.78%	18
09:37:51	38.00	-0.30	-0.78%	250
09:59:15	37.70	-0.60	-1.57%	92
10:00:14	37.70	-0.60	-1.57%	64
10:14:25	37.70	-0.60	-1.57%	265
10:17:41	37.70	-0.60	-1.57%	237
10:50:37	37.70	-0.60	-1.57%	215
10:55:02	38.20	-0.10	-0.26%	75
11:04:01	37.70	-0.60	-1.57%	100
11:33:34	37.70	-0.60	-1.57%	85
11:35:57	37.70	-0.60	-1.57%	103
11:43:13	37.70	-0.60	-1.57%	92
12:13:49	37.70	-0.60	-1.57%	120

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:23:55	38.10	-0.20	-0.52%	50
12:59:24	37.70	-0.60	-1.57%	10
13:06:06	37.70	-0.60	-1.57%	117
13:31:19	37.70	-0.60	-1.57%	100
14:09:24	37.70	-0.60	-1.57%	50
14:10:47	37.70	-0.60	-1.57%	99
14:11:17	37.00	-1.30	-3.39%	70
14:17:47	37.00	-1.30	-3.39%	50
14:47:22	37.00	-1.30	-3.39%	112
15:08:29	37.00	-1.30	-3.39%	100
15:15:30	37.00	-1.30	-3.39%	250
16:24:03	37.00	-1.30	-3.39%	75
17:20:22	37.00	-1.30	-3.39%	22
17:29:54	37.00	-1.30	-3.39%	124