Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Rosenbauer Intraday Kursliste 01.07.
Aktuell:
Vortag:
Hoch:
Tief:
32.5 -3.7%
33.7
33.8 +0.3%
32.1 -5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:00
33.50
-0.20
-0.59%
1249
09:13:10
33.50
-0.20
-0.59%
392
09:20:00
33.70
0.00
0.00%
810
09:21:10
33.20
-0.50
-1.48%
407
09:40:10
32.90
-0.80
-2.37%
179
09:41:00
32.80
-0.90
-2.67%
212
09:51:04
32.90
-0.80
-2.37%
75
09:52:57
32.90
-0.80
-2.37%
514
09:53:00
32.60
-1.10
-3.26%
485
10:02:36
32.30
-1.40
-4.15%
190
10:03:01
32.30
-1.40
-4.15%
212
10:06:30
32.10
-1.60
-4.75%
394
10:07:13
32.10
-1.60
-4.75%
104
10:22:30
32.10
-1.60
-4.75%
79
10:48:35
32.20
-1.50
-4.45%
80
11:05:18
32.20
-1.50
-4.45%
8
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
11:07:26
32.40
-1.30
-3.86%
18
11:31:57
32.50
-1.20
-3.56%
200
11:53:35
32.40
-1.30
-3.86%
2
11:54:39
32.70
-1.00
-2.97%
3
12:36:54
33.00
-0.70
-2.08%
60
12:42:54
33.00
-0.70
-2.08%
642
12:43:24
32.60
-1.10
-3.26%
189
13:12:12
32.60
-1.10
-3.26%
438
13:20:09
32.50
-1.20
-3.56%
257
13:27:37
32.20
-1.50
-4.45%
171
14:49:36
32.50
-1.20
-3.56%
160
17:17:18
32.90
-0.80
-2.37%
20
17:28:51
32.50
-1.20
-3.56%
14
17:29:49
32.60
-1.10
-3.26%
21
17:35:26
32.50
-1.20
-3.56%
3