Rosenbauer Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:
56.2 +5%
53.4
56.2 +5% 
53.8 +0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:17 54.00 0.60 1.12% 146
09:05:07 54.00 0.60 1.12% 35
09:11:32 54.00 0.60 1.12% 200
09:20:22 54.00 0.60 1.12% 36
09:22:08 54.00 0.60 1.12% 100
09:35:10 53.80 0.40 0.75% 29
09:36:39 53.80 0.40 0.75% 90
09:49:34 53.80 0.40 0.75% 11
10:04:21 53.80 0.40 0.75% 100
10:28:12 54.00 0.60 1.12% 256
10:58:06 54.20 0.80 1.50% 1840
11:12:17 54.40 1.00 1.87% 120
11:18:35 54.80 1.40 2.62% 35
11:24:59 54.40 1.00 1.87% 75
11:33:51 54.80 1.40 2.62% 35
11:35:18 54.40 1.00 1.87% 200
12:03:14 54.80 1.40 2.62% 35
12:05:37 54.40 1.00 1.87% 150
12:06:58 54.40 1.00 1.87% 280
12:24:02 54.40 1.00 1.87% 377
13:16:54 54.80 1.40 2.62% 360
13:24:24 55.00 1.60 3.00% 119
Zeit Kurs nd./Pkt nd. % Stck
13:34:45 55.00 1.60 3.00% 9
13:57:05 54.80 1.40 2.62% 35
13:59:44 54.80 1.40 2.62% 45
14:01:08 54.80 1.40 2.62% 4
14:29:24 54.60 1.20 2.25% 100
14:49:36 54.60 1.20 2.25% 60
14:53:52 54.40 1.00 1.87% 50
14:54:40 54.80 1.40 2.62% 40
15:15:55 55.00 1.60 3.00% 3
15:46:55 55.00 1.60 3.00% 35
16:06:02 54.60 1.20 2.25% 411
16:13:15 55.00 1.60 3.00% 3244
16:14:33 55.40 2.00 3.75% 100
16:42:11 55.60 2.20 4.12% 39
17:00:12 55.60 2.20 4.12% 52
17:05:47 55.80 2.40 4.49% 200
17:06:07 55.20 1.80 3.37% 218
17:20:27 56.00 2.60 4.87% 52
17:24:51 55.60 2.20 4.12% 546
17:29:02 56.20 2.80 5.24% 47
17:35:14 56.20 2.80 5.24% 9