Intraday Kursliste Rosenbauer

Rosenbauer Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:

56.2 +5%
53.4
56.2 +5%
53.8 +0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:17	54.00	0.60	1.12%	146
09:05:07	54.00	0.60	1.12%	35
09:11:32	54.00	0.60	1.12%	200
09:20:22	54.00	0.60	1.12%	36
09:22:08	54.00	0.60	1.12%	100
09:35:10	53.80	0.40	0.75%	29
09:36:39	53.80	0.40	0.75%	90
09:49:34	53.80	0.40	0.75%	11
10:04:21	53.80	0.40	0.75%	100
10:28:12	54.00	0.60	1.12%	256
10:58:06	54.20	0.80	1.50%	1840
11:12:17	54.40	1.00	1.87%	120
11:18:35	54.80	1.40	2.62%	35
11:24:59	54.40	1.00	1.87%	75
11:33:51	54.80	1.40	2.62%	35
11:35:18	54.40	1.00	1.87%	200
12:03:14	54.80	1.40	2.62%	35
12:05:37	54.40	1.00	1.87%	150
12:06:58	54.40	1.00	1.87%	280
12:24:02	54.40	1.00	1.87%	377
13:16:54	54.80	1.40	2.62%	360
13:24:24	55.00	1.60	3.00%	119

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:34:45	55.00	1.60	3.00%	9
13:57:05	54.80	1.40	2.62%	35
13:59:44	54.80	1.40	2.62%	45
14:01:08	54.80	1.40	2.62%	4
14:29:24	54.60	1.20	2.25%	100
14:49:36	54.60	1.20	2.25%	60
14:53:52	54.40	1.00	1.87%	50
14:54:40	54.80	1.40	2.62%	40
15:15:55	55.00	1.60	3.00%	3
15:46:55	55.00	1.60	3.00%	35
16:06:02	54.60	1.20	2.25%	411
16:13:15	55.00	1.60	3.00%	3244
16:14:33	55.40	2.00	3.75%	100
16:42:11	55.60	2.20	4.12%	39
17:00:12	55.60	2.20	4.12%	52
17:05:47	55.80	2.40	4.49%	200
17:06:07	55.20	1.80	3.37%	218
17:20:27	56.00	2.60	4.87%	52
17:24:51	55.60	2.20	4.12%	546
17:29:02	56.20	2.80	5.24%	47
17:35:14	56.20	2.80	5.24%	9