Rosenbauer Intraday Kursliste 18.07.

Aktuell:
Vortag:
Hoch:
Tief:
44 +2.3%
43
44 +2.3% 
41.8  -2.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:06:23 42.00 -1.00 -2.33% 50
09:09:45 42.00 -1.00 -2.33% 401
09:10:51 42.20 -0.80 -1.86% 250
09:12:15 42.70 -0.30 -0.70% 50
10:25:56 42.40 -0.60 -1.40% 24
10:26:03 42.40 -0.60 -1.40% 64
10:50:47 42.80 -0.20 -0.47% 100
Zeit Kurs Änd./Pkt Änd. % Stück
12:43:11 42.60 -0.40 -0.93% 150
17:02:19 42.60 -0.40 -0.93% 1
17:18:59 43.20 0.20 0.47% 251
17:20:13 43.50 0.50 1.16% 100
17:29:09 43.70 0.70 1.63% 343
17:34:17 44.00 1.00 2.33% 282