Post Intraday Kursliste 24.03.

Aktuell:
Vortag:
Hoch:
Tief:
32.5 -0.5%
32.65
32.95 +0.9% 
32  -2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:11 32.95 0.30 0.92% 201
09:02:33 32.65 0.00 0.00% 1599
09:11:24 32.65 0.00 0.00% 265
09:16:29 32.80 0.15 0.46% 121
09:28:29 32.85 0.20 0.61% 25
09:42:13 32.65 0.00 0.00% 215
09:46:20 32.65 0.00 0.00% 477
09:53:39 32.70 0.05 0.15% 315
09:54:37 32.70 0.05 0.15% 81
09:56:04 32.65 0.00 0.00% 142
10:00:46 32.65 0.00 0.00% 625
10:02:54 32.50 -0.15 -0.46% 11951
10:03:07 32.40 -0.25 -0.77% 300
10:04:29 32.30 -0.35 -1.07% 90
10:05:27 32.40 -0.25 -0.77% 1253
10:07:43 32.40 -0.25 -0.77% 4705
10:25:09 32.50 -0.15 -0.46% 40
10:26:33 32.45 -0.20 -0.61% 460
10:27:41 32.45 -0.20 -0.61% 77
10:28:45 32.45 -0.20 -0.61% 107
10:29:31 32.45 -0.20 -0.61% 175
10:32:08 32.40 -0.25 -0.77% 1277
10:33:11 32.50 -0.15 -0.46% 538
10:44:11 32.40 -0.25 -0.77% 60
10:50:49 32.35 -0.30 -0.92% 47
10:53:01 32.40 -0.25 -0.77% 30
10:58:27 32.40 -0.25 -0.77% 120
11:00:06 32.30 -0.35 -1.07% 110
11:19:19 32.30 -0.35 -1.07% 4
11:24:09 32.25 -0.40 -1.23% 175
11:35:45 32.30 -0.35 -1.07% 100
11:37:15 32.25 -0.40 -1.23% 329
11:43:19 32.20 -0.45 -1.38% 89
11:48:30 32.25 -0.40 -1.23% 214
11:54:27 32.25 -0.40 -1.23% 310
Zeit Kurs nd./Pkt nd. % Stck
11:58:16 32.20 -0.45 -1.38% 4
11:59:00 32.15 -0.50 -1.53% 423
12:03:55 32.20 -0.45 -1.38% 486
12:21:53 32.25 -0.40 -1.23% 175
12:35:36 32.25 -0.40 -1.23% 508
12:48:38 32.20 -0.45 -1.38% 570
13:02:13 32.10 -0.55 -1.68% 368
13:30:56 32.10 -0.55 -1.68% 176
13:34:27 32.10 -0.55 -1.68% 160
13:36:30 32.10 -0.55 -1.68% 175
13:39:49 32.05 -0.60 -1.84% 1500
13:58:49 32.20 -0.45 -1.38% 16
14:31:35 32.30 -0.35 -1.07% 856
14:33:37 32.35 -0.30 -0.92% 286
14:47:26 32.30 -0.35 -1.07% 1087
14:51:09 32.45 -0.20 -0.61% 34
14:53:01 32.50 -0.15 -0.46% 317
14:58:17 32.55 -0.10 -0.31% 172
15:16:58 32.55 -0.10 -0.31% 440
15:18:44 32.45 -0.20 -0.61% 100
15:21:17 32.45 -0.20 -0.61% 940
15:32:28 32.35 -0.30 -0.92% 300
15:53:46 32.45 -0.20 -0.61% 23
16:00:34 32.35 -0.30 -0.92% 100
16:01:40 32.40 -0.25 -0.77% 45
16:10:48 32.25 -0.40 -1.23% 300
16:11:13 32.25 -0.40 -1.23% 160
16:41:43 32.35 -0.30 -0.92% 324
16:45:28 32.30 -0.35 -1.07% 177
16:46:36 32.35 -0.30 -0.92% 4
17:01:47 32.35 -0.30 -0.92% 170
17:17:32 32.30 -0.35 -1.07% 293
17:19:33 32.30 -0.35 -1.07% 457
17:24:33 32.40 -0.25 -0.77% 45
17:35:06 32.50 -0.15 -0.46% 8249