Intraday Kursliste Post

Post Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:

36.6 +1.4%
36.1
37.1 +2.7%
36.2 +0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:04	36.50	0.40	1.11%	2313
09:01:44	36.30	0.20	0.55%	550
09:04:55	36.30	0.20	0.55%	362
09:09:17	36.30	0.20	0.55%	100
09:16:53	36.40	0.30	0.83%	83
09:17:13	36.40	0.30	0.83%	137
09:19:03	36.25	0.15	0.42%	140
09:20:23	36.20	0.10	0.28%	205
09:23:12	36.30	0.20	0.55%	110
09:24:02	36.30	0.20	0.55%	111
09:29:16	36.30	0.20	0.55%	325
09:30:02	36.25	0.15	0.42%	71
09:39:11	36.40	0.30	0.83%	584
09:42:25	36.45	0.35	0.97%	211
09:43:10	36.45	0.35	0.97%	75
09:45:35	36.50	0.40	1.11%	192
09:46:18	36.50	0.40	1.11%	495
09:48:55	36.50	0.40	1.11%	600
09:50:24	36.45	0.35	0.97%	108
09:51:33	36.50	0.40	1.11%	202
09:53:56	36.50	0.40	1.11%	300
09:54:19	36.45	0.35	0.97%	274
09:55:46	36.50	0.40	1.11%	35
09:56:17	36.45	0.35	0.97%	950
09:57:39	36.45	0.35	0.97%	145
09:59:03	36.45	0.35	0.97%	100
10:00:49	36.45	0.35	0.97%	74
10:01:23	36.50	0.40	1.11%	15
10:03:23	36.45	0.35	0.97%	1609
10:05:03	36.45	0.35	0.97%	184
10:13:08	36.45	0.35	0.97%	2
10:17:56	36.45	0.35	0.97%	100
10:18:20	36.45	0.35	0.97%	26
10:19:41	36.50	0.40	1.11%	341
10:20:04	36.50	0.40	1.11%	250
10:22:21	36.55	0.45	1.25%	100
10:27:39	36.50	0.40	1.11%	354
10:28:08	36.60	0.50	1.39%	100
10:29:47	36.55	0.45	1.25%	125
10:34:34	36.50	0.40	1.11%	682
10:35:34	36.50	0.40	1.11%	132
10:38:08	36.55	0.45	1.25%	14
10:42:22	36.60	0.50	1.39%	472
10:44:26	36.60	0.50	1.39%	517
10:55:25	36.55	0.45	1.25%	880
11:00:08	36.60	0.50	1.39%	2226
11:03:49	36.60	0.50	1.39%	116
11:07:59	36.65	0.55	1.52%	42
11:08:07	36.60	0.50	1.39%	600
11:09:06	36.60	0.50	1.39%	193
11:10:42	36.65	0.55	1.52%	1000
11:15:01	36.60	0.50	1.39%	363
11:20:20	36.65	0.55	1.52%	1766
11:25:25	36.70	0.60	1.66%	89
11:27:01	36.75	0.65	1.80%	931
11:29:15	36.75	0.65	1.80%	6423
11:30:47	36.95	0.85	2.35%	5
11:31:23	36.90	0.80	2.22%	800
11:33:00	36.90	0.80	2.22%	741
11:35:15	36.90	0.80	2.22%	172
11:37:25	36.95	0.85	2.35%	1049

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:38:10	36.95	0.85	2.35%	1500
11:47:18	36.95	0.85	2.35%	550
11:51:14	36.95	0.85	2.35%	140
11:56:51	36.95	0.85	2.35%	501
11:57:05	37.00	0.90	2.49%	112
12:03:25	36.70	0.60	1.66%	570
12:07:03	36.85	0.75	2.08%	70
12:09:34	36.90	0.80	2.22%	100
12:12:23	36.85	0.75	2.08%	540
12:17:47	36.80	0.70	1.94%	258
12:18:07	36.80	0.70	1.94%	250
12:23:27	36.85	0.75	2.08%	452
12:26:07	36.80	0.70	1.94%	406
12:32:57	36.75	0.65	1.80%	3000
12:33:01	36.70	0.60	1.66%	6
12:37:43	36.75	0.65	1.80%	40
12:39:03	36.75	0.65	1.80%	85
12:59:09	36.80	0.70	1.94%	1097
13:06:25	36.80	0.70	1.94%	170
13:11:47	36.80	0.70	1.94%	2282
13:17:06	36.75	0.65	1.80%	26
13:20:00	36.75	0.65	1.80%	510
13:21:44	36.80	0.70	1.94%	63
13:36:19	36.85	0.75	2.08%	150
13:41:43	36.85	0.75	2.08%	150
13:44:43	36.85	0.75	2.08%	275
14:01:49	36.90	0.80	2.22%	2050
14:07:57	37.00	0.90	2.49%	25
14:16:03	36.95	0.85	2.35%	261
14:19:41	37.00	0.90	2.49%	703
14:20:50	36.95	0.85	2.35%	35
14:28:57	37.00	0.90	2.49%	40
14:34:47	37.00	0.90	2.49%	200
14:40:26	36.90	0.80	2.22%	51
15:01:36	37.00	0.90	2.49%	1068
15:11:58	37.00	0.90	2.49%	50
15:14:20	36.95	0.85	2.35%	125
15:18:18	36.90	0.80	2.22%	212
15:21:18	36.95	0.85	2.35%	304
15:27:47	37.00	0.90	2.49%	2200
15:29:05	36.95	0.85	2.35%	125
15:32:03	36.95	0.85	2.35%	1275
15:36:24	36.90	0.80	2.22%	200
15:43:27	36.95	0.85	2.35%	220
15:48:56	36.85	0.75	2.08%	427
15:55:34	36.95	0.85	2.35%	10
15:56:26	36.90	0.80	2.22%	125
15:59:50	36.90	0.80	2.22%	238
16:09:15	36.90	0.80	2.22%	362
16:22:04	36.85	0.75	2.08%	7
16:25:10	36.80	0.70	1.94%	152
16:26:42	36.70	0.60	1.66%	213
16:30:51	36.70	0.60	1.66%	197
16:31:51	36.65	0.55	1.52%	231
16:44:17	36.65	0.55	1.52%	44
16:45:23	36.60	0.50	1.39%	2
16:46:21	36.65	0.55	1.52%	106
16:49:03	36.60	0.50	1.39%	358
16:54:01	36.60	0.50	1.39%	147
17:00:10	36.60	0.50	1.39%	138
17:01:33	36.60	0.50	1.39%	100