Post Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief:
27.6 +2.2%
27
27.7 +2.5% 
27.1 +0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:09 27.30 0.30 1.11% 2335
09:02:09 27.35 0.35 1.30% 1691
09:04:30 27.20 0.20 0.74% 44
09:08:14 27.25 0.25 0.93% 105
09:09:49 27.30 0.30 1.11% 441
09:13:24 27.25 0.25 0.93% 336
09:15:02 27.25 0.25 0.93% 29
09:18:02 27.20 0.20 0.74% 430
09:19:23 27.20 0.20 0.74% 1407
09:22:54 27.20 0.20 0.74% 180
09:33:58 27.25 0.25 0.93% 125
09:36:33 27.25 0.25 0.93% 200
09:37:58 27.25 0.25 0.93% 1950
09:47:39 27.15 0.15 0.56% 367
09:59:57 27.10 0.10 0.37% 5
10:02:04 27.10 0.10 0.37% 705
10:04:21 27.15 0.15 0.56% 400
10:07:05 27.15 0.15 0.56% 219
10:08:27 27.10 0.10 0.37% 87
10:15:27 27.20 0.20 0.74% 145
10:19:18 27.20 0.20 0.74% 100
10:26:03 27.10 0.10 0.37% 350
10:32:17 27.10 0.10 0.37% 513
10:36:55 27.15 0.15 0.56% 294
10:41:46 27.20 0.20 0.74% 509
10:44:46 27.10 0.10 0.37% 150
10:48:28 27.20 0.20 0.74% 30
10:49:25 27.20 0.20 0.74% 360
10:50:21 27.25 0.25 0.93% 575
11:20:07 27.15 0.15 0.56% 391
11:21:01 27.20 0.20 0.74% 6
11:32:12 27.15 0.15 0.56% 6
11:35:09 27.20 0.20 0.74% 218
11:36:18 27.25 0.25 0.93% 100
11:38:44 27.20 0.20 0.74% 140
11:43:31 27.25 0.25 0.93% 325
11:52:47 27.20 0.20 0.74% 4
11:53:14 27.20 0.20 0.74% 192
11:58:46 27.25 0.25 0.93% 302
12:03:11 27.15 0.15 0.56% 1486
12:08:23 27.20 0.20 0.74% 306
12:10:39 27.20 0.20 0.74% 378
12:17:26 27.20 0.20 0.74% 1200
12:27:41 27.15 0.15 0.56% 6
12:28:53 27.20 0.20 0.74% 11
12:31:03 27.15 0.15 0.56% 6
12:33:51 27.15 0.15 0.56% 6
12:40:15 27.15 0.15 0.56% 6
12:41:07 27.20 0.20 0.74% 68
12:46:12 27.20 0.20 0.74% 483
13:15:02 27.25 0.25 0.93% 144
13:22:13 27.25 0.25 0.93% 5
13:23:10 27.25 0.25 0.93% 8
Zeit Kurs nd./Pkt nd. % Stck
13:28:43 27.30 0.30 1.11% 150
13:34:47 27.25 0.25 0.93% 6
13:38:25 27.25 0.25 0.93% 7
13:39:39 27.25 0.25 0.93% 8
13:42:13 27.25 0.25 0.93% 9
13:44:20 27.30 0.30 1.11% 300
14:04:30 27.30 0.30 1.11% 581
14:12:28 27.35 0.35 1.30% 104
14:13:10 27.35 0.35 1.30% 38
14:27:26 27.35 0.35 1.30% 110
14:37:41 27.40 0.40 1.48% 1538
14:38:24 27.40 0.40 1.48% 110
14:40:44 27.35 0.35 1.30% 7
14:45:53 27.35 0.35 1.30% 478
14:47:07 27.40 0.40 1.48% 3000
14:49:49 27.40 0.40 1.48% 180
14:53:55 27.40 0.40 1.48% 107
14:56:54 27.40 0.40 1.48% 537
14:58:20 27.40 0.40 1.48% 140
15:05:34 27.45 0.45 1.67% 280
15:26:21 27.45 0.45 1.67% 127
15:27:33 27.45 0.45 1.67% 37
15:29:54 27.45 0.45 1.67% 153
15:30:15 27.45 0.45 1.67% 181
15:33:07 27.50 0.50 1.85% 658
15:36:35 27.55 0.55 2.04% 372
15:40:16 27.55 0.55 2.04% 42
15:42:47 27.60 0.60 2.22% 15
15:45:03 27.60 0.60 2.22% 250
15:49:07 27.55 0.55 2.04% 327
15:50:08 27.60 0.60 2.22% 1077
15:53:13 27.55 0.55 2.04% 263
15:58:10 27.50 0.50 1.85% 19
16:00:12 27.50 0.50 1.85% 15
16:02:02 27.55 0.55 2.04% 158
16:10:14 27.65 0.65 2.41% 32
16:11:10 27.65 0.65 2.41% 58
16:15:53 27.65 0.65 2.41% 11
16:29:13 27.65 0.65 2.41% 815
16:30:02 27.65 0.65 2.41% 47
16:33:14 27.65 0.65 2.41% 136
16:39:34 27.65 0.65 2.41% 187
16:42:02 27.60 0.60 2.22% 260
16:43:16 27.65 0.65 2.41% 246
16:55:23 27.65 0.65 2.41% 538
17:01:00 27.65 0.65 2.41% 13
17:11:09 27.65 0.65 2.41% 250
17:14:51 27.70 0.70 2.59% 457
17:20:23 27.70 0.70 2.59% 194
17:27:33 27.70 0.70 2.59% 106
17:28:13 27.70 0.70 2.59% 400
17:35:04 27.60 0.60 2.22% 10056