Intraday Kursliste Post

Post Intraday Kursliste 24.03.

Aktuell:
Vortag:
Hoch:
Tief:

32.5 -0.5%
32.65
32.95 +0.9%
32 -2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:11	32.95	0.30	0.92%	201
09:02:33	32.65	0.00	0.00%	1599
09:11:24	32.65	0.00	0.00%	265
09:16:29	32.80	0.15	0.46%	121
09:28:29	32.85	0.20	0.61%	25
09:42:13	32.65	0.00	0.00%	215
09:46:20	32.65	0.00	0.00%	477
09:53:39	32.70	0.05	0.15%	315
09:54:37	32.70	0.05	0.15%	81
09:56:04	32.65	0.00	0.00%	142
10:00:46	32.65	0.00	0.00%	625
10:02:54	32.50	-0.15	-0.46%	11951
10:03:07	32.40	-0.25	-0.77%	300
10:04:29	32.30	-0.35	-1.07%	90
10:05:27	32.40	-0.25	-0.77%	1253
10:07:43	32.40	-0.25	-0.77%	4705
10:25:09	32.50	-0.15	-0.46%	40
10:26:33	32.45	-0.20	-0.61%	460
10:27:41	32.45	-0.20	-0.61%	77
10:28:45	32.45	-0.20	-0.61%	107
10:29:31	32.45	-0.20	-0.61%	175
10:32:08	32.40	-0.25	-0.77%	1277
10:33:11	32.50	-0.15	-0.46%	538
10:44:11	32.40	-0.25	-0.77%	60
10:50:49	32.35	-0.30	-0.92%	47
10:53:01	32.40	-0.25	-0.77%	30
10:58:27	32.40	-0.25	-0.77%	120
11:00:06	32.30	-0.35	-1.07%	110
11:19:19	32.30	-0.35	-1.07%	4
11:24:09	32.25	-0.40	-1.23%	175
11:35:45	32.30	-0.35	-1.07%	100
11:37:15	32.25	-0.40	-1.23%	329
11:43:19	32.20	-0.45	-1.38%	89
11:48:30	32.25	-0.40	-1.23%	214
11:54:27	32.25	-0.40	-1.23%	310

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:58:16	32.20	-0.45	-1.38%	4
11:59:00	32.15	-0.50	-1.53%	423
12:03:55	32.20	-0.45	-1.38%	486
12:21:53	32.25	-0.40	-1.23%	175
12:35:36	32.25	-0.40	-1.23%	508
12:48:38	32.20	-0.45	-1.38%	570
13:02:13	32.10	-0.55	-1.68%	368
13:30:56	32.10	-0.55	-1.68%	176
13:34:27	32.10	-0.55	-1.68%	160
13:36:30	32.10	-0.55	-1.68%	175
13:39:49	32.05	-0.60	-1.84%	1500
13:58:49	32.20	-0.45	-1.38%	16
14:31:35	32.30	-0.35	-1.07%	856
14:33:37	32.35	-0.30	-0.92%	286
14:47:26	32.30	-0.35	-1.07%	1087
14:51:09	32.45	-0.20	-0.61%	34
14:53:01	32.50	-0.15	-0.46%	317
14:58:17	32.55	-0.10	-0.31%	172
15:16:58	32.55	-0.10	-0.31%	440
15:18:44	32.45	-0.20	-0.61%	100
15:21:17	32.45	-0.20	-0.61%	940
15:32:28	32.35	-0.30	-0.92%	300
15:53:46	32.45	-0.20	-0.61%	23
16:00:34	32.35	-0.30	-0.92%	100
16:01:40	32.40	-0.25	-0.77%	45
16:10:48	32.25	-0.40	-1.23%	300
16:11:13	32.25	-0.40	-1.23%	160
16:41:43	32.35	-0.30	-0.92%	324
16:45:28	32.30	-0.35	-1.07%	177
16:46:36	32.35	-0.30	-0.92%	4
17:01:47	32.35	-0.30	-0.92%	170
17:17:32	32.30	-0.35	-1.07%	293
17:19:33	32.30	-0.35	-1.07%	457
17:24:33	32.40	-0.25	-0.77%	45
17:35:06	32.50	-0.15	-0.46%	8249