Post Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
36.74 -2.3%
37.6
37.8 +0.5% 
36.56  -2.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 37.80 0.20 0.53% 527
09:05:23 37.30 -0.30 -0.80% 50
09:06:22 37.46 -0.14 -0.37% 60
09:08:03 37.30 -0.30 -0.80% 192
09:10:49 37.30 -0.30 -0.80% 100
09:13:12 37.30 -0.30 -0.80% 91
09:19:06 37.38 -0.22 -0.59% 202
09:22:13 37.30 -0.30 -0.80% 50
09:27:44 37.30 -0.30 -0.80% 558
09:29:13 37.20 -0.40 -1.06% 247
09:30:52 37.10 -0.50 -1.33% 300
09:31:16 37.10 -0.50 -1.33% 165
09:35:32 37.08 -0.52 -1.38% 103
09:36:15 37.10 -0.50 -1.33% 378
09:38:36 37.14 -0.46 -1.22% 100
09:39:43 37.14 -0.46 -1.22% 1077
09:42:22 37.06 -0.54 -1.44% 15
09:43:37 37.06 -0.54 -1.44% 22
09:46:23 37.06 -0.54 -1.44% 274
09:47:47 37.06 -0.54 -1.44% 879
09:51:47 37.12 -0.48 -1.28% 105
09:55:27 37.06 -0.54 -1.44% 339
09:57:36 37.16 -0.44 -1.17% 125
10:02:08 37.22 -0.38 -1.01% 1609
10:03:11 37.14 -0.46 -1.22% 286
10:04:39 37.14 -0.46 -1.22% 43
10:05:28 37.14 -0.46 -1.22% 2169
10:08:04 37.06 -0.54 -1.44% 255
10:09:05 37.04 -0.56 -1.49% 211
10:10:53 37.08 -0.52 -1.38% 300
10:20:14 37.10 -0.50 -1.33% 50
10:25:52 37.10 -0.50 -1.33% 100
10:28:04 37.04 -0.56 -1.49% 2
10:30:37 37.10 -0.50 -1.33% 9893
10:31:01 37.08 -0.52 -1.38% 608
10:33:10 37.08 -0.52 -1.38% 171
10:34:10 37.08 -0.52 -1.38% 195
10:41:18 37.10 -0.50 -1.33% 13
10:42:09 37.14 -0.46 -1.22% 1531
10:51:20 37.16 -0.44 -1.17% 60
10:54:38 37.16 -0.44 -1.17% 134
11:00:09 37.18 -0.42 -1.12% 646
11:01:19 37.14 -0.46 -1.22% 135
11:03:07 37.10 -0.50 -1.33% 70
11:04:19 37.16 -0.44 -1.17% 100
11:05:54 37.16 -0.44 -1.17% 100
11:13:17 37.14 -0.46 -1.22% 53
11:21:40 37.12 -0.48 -1.28% 241
11:28:19 37.16 -0.44 -1.17% 266
11:34:37 37.10 -0.50 -1.33% 150
11:37:17 37.08 -0.52 -1.38% 206
11:39:05 37.10 -0.50 -1.33% 80
11:42:23 37.12 -0.48 -1.28% 85
11:44:25 37.12 -0.48 -1.28% 213
11:54:42 37.08 -0.52 -1.38% 138
11:59:36 37.12 -0.48 -1.28% 1305
Zeit Kurs Änd./Pkt Änd. % Stück
12:03:05 37.30 -0.30 -0.80% 2590
12:23:20 37.14 -0.46 -1.22% 250
12:25:23 37.10 -0.50 -1.33% 125
12:29:22 37.10 -0.50 -1.33% 166
12:40:01 37.14 -0.46 -1.22% 10
12:41:37 37.10 -0.50 -1.33% 100
12:47:14 37.08 -0.52 -1.38% 21
12:56:21 37.08 -0.52 -1.38% 1100
13:11:57 37.02 -0.58 -1.54% 110
13:12:01 37.02 -0.58 -1.54% 402
13:15:36 37.00 -0.60 -1.60% 346
13:16:49 37.00 -0.60 -1.60% 200
13:17:20 37.00 -0.60 -1.60% 670
13:19:29 37.00 -0.60 -1.60% 55
13:20:34 37.02 -0.58 -1.54% 363
13:21:28 37.00 -0.60 -1.60% 3942
13:25:26 36.92 -0.68 -1.81% 137
13:27:31 36.96 -0.64 -1.70% 891
13:29:14 36.94 -0.66 -1.76% 42
13:30:48 36.94 -0.66 -1.76% 300
13:32:02 36.94 -0.66 -1.76% 192
13:39:34 36.90 -0.70 -1.86% 148
13:45:10 36.86 -0.74 -1.97% 114
13:48:15 36.82 -0.78 -2.07% 65
13:50:39 36.84 -0.76 -2.02% 66
13:54:21 36.82 -0.78 -2.07% 1321
13:58:06 36.82 -0.78 -2.07% 147
14:09:51 36.66 -0.94 -2.50% 153
14:10:01 36.66 -0.94 -2.50% 197
14:11:06 36.62 -0.98 -2.61% 157
14:21:09 36.66 -0.94 -2.50% 1000
14:25:45 36.64 -0.96 -2.55% 999
14:26:00 36.62 -0.98 -2.61% 100
14:27:10 36.56 -1.04 -2.77% 407
14:30:19 36.58 -1.02 -2.71% 100
14:31:47 36.62 -0.98 -2.61% 423
14:39:41 36.68 -0.92 -2.45% 916
14:42:03 36.70 -0.90 -2.39% 496
14:43:21 36.72 -0.88 -2.34% 173
14:55:01 36.74 -0.86 -2.29% 182
14:57:14 36.74 -0.86 -2.29% 21
15:08:39 36.74 -0.86 -2.29% 103
15:14:17 36.70 -0.90 -2.39% 1068
15:15:19 36.64 -0.96 -2.55% 823
15:16:38 36.64 -0.96 -2.55% 788
15:17:42 36.70 -0.90 -2.39% 244
15:18:53 36.66 -0.94 -2.50% 171
15:24:34 36.64 -0.96 -2.55% 246
15:27:57 36.70 -0.90 -2.39% 171
15:29:59 36.66 -0.94 -2.50% 172
15:31:12 36.72 -0.88 -2.34% 16
15:32:22 36.72 -0.88 -2.34% 400
15:33:25 36.74 -0.86 -2.29% 2327
15:40:44 36.72 -0.88 -2.34% 400
15:42:25 36.72 -0.88 -2.34% 50
15:46:48 36.72 -0.88 -2.34% 471