Intraday Kursliste Post

Post Intraday Kursliste 14.10.

Aktuell:
Vortag:
Hoch:
Tief:

29.5 -0.3%
29.6
29.85 +0.8%
29.5 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:03	29.60	0.00	0.00%	1081
09:06:12	29.55	-0.05	-0.17%	100
09:18:17	29.60	0.00	0.00%	676
09:20:51	29.65	0.05	0.17%	130
09:41:31	29.65	0.05	0.17%	7000
09:47:46	29.80	0.20	0.68%	100
09:49:07	29.70	0.10	0.34%	150
09:54:24	29.70	0.10	0.34%	797
10:13:16	29.60	0.00	0.00%	635
10:20:27	29.60	0.00	0.00%	50
10:24:10	29.70	0.10	0.34%	332
10:43:40	29.70	0.10	0.34%	100
11:16:00	29.70	0.10	0.34%	3
11:48:04	29.70	0.10	0.34%	307

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:52:44	29.60	0.00	0.00%	13
11:54:40	29.60	0.00	0.00%	66
11:58:01	29.60	0.00	0.00%	700
12:03:29	29.60	0.00	0.00%	740
13:23:30	29.70	0.10	0.34%	1000
13:29:43	29.60	0.00	0.00%	5
13:55:17	29.70	0.10	0.34%	25
14:23:29	29.60	0.00	0.00%	187
15:06:20	29.55	-0.05	-0.17%	54
15:38:20	29.60	0.00	0.00%	24
15:49:48	29.65	0.05	0.17%	67
16:17:30	29.65	0.05	0.17%	154
17:20:22	29.65	0.05	0.17%	100
17:35:05	29.50	-0.10	-0.34%	3281