Post Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
33 -2%
33.65
33.9 +0.7% 
32.9  -2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:25 33.90 0.25 0.74% 4403
09:01:26 33.85 0.20 0.59% 37
09:03:11 33.85 0.20 0.59% 227
09:04:21 33.75 0.10 0.30% 1
09:06:45 33.70 0.05 0.15% 750
09:09:51 33.55 -0.10 -0.30% 890
09:10:00 33.50 -0.15 -0.45% 350
09:11:21 33.65 0.00 0.00% 180
09:14:05 33.65 0.00 0.00% 32
09:16:51 33.65 0.00 0.00% 4
09:17:03 33.65 0.00 0.00% 52
09:18:12 33.65 0.00 0.00% 139
09:23:03 33.60 -0.05 -0.15% 30
09:30:47 33.60 -0.05 -0.15% 366
09:33:43 33.65 0.00 0.00% 299
09:45:40 33.70 0.05 0.15% 7
09:47:03 33.70 0.05 0.15% 120
09:59:49 33.70 0.05 0.15% 150
10:00:00 33.60 -0.05 -0.15% 3909
10:01:33 33.55 -0.10 -0.30% 171
10:02:04 33.65 0.00 0.00% 590
10:05:03 33.70 0.05 0.15% 33
10:12:08 33.60 -0.05 -0.15% 16067
10:17:04 33.60 -0.05 -0.15% 70
10:23:03 33.60 -0.05 -0.15% 66
10:25:22 33.50 -0.15 -0.45% 364
10:26:41 33.45 -0.20 -0.59% 10000
10:27:42 33.40 -0.25 -0.74% 336
10:39:07 33.55 -0.10 -0.30% 70
10:47:25 33.50 -0.15 -0.45% 500
10:58:49 33.50 -0.15 -0.45% 298
10:59:27 33.45 -0.20 -0.59% 317
11:00:39 33.50 -0.15 -0.45% 200
11:03:25 33.50 -0.15 -0.45% 300
11:14:22 33.40 -0.25 -0.74% 400
11:18:16 33.40 -0.25 -0.74% 520
11:19:59 33.50 -0.15 -0.45% 106
11:20:37 33.40 -0.25 -0.74% 365
11:21:18 33.50 -0.15 -0.45% 296
11:30:27 33.40 -0.25 -0.74% 3034
11:31:03 33.35 -0.30 -0.89% 331
11:32:03 33.35 -0.30 -0.89% 76
11:36:47 33.30 -0.35 -1.04% 359
11:45:07 33.30 -0.35 -1.04% 351
11:46:23 33.30 -0.35 -1.04% 30
11:48:32 33.30 -0.35 -1.04% 444
11:50:32 33.30 -0.35 -1.04% 342
11:51:19 33.30 -0.35 -1.04% 25
11:53:46 33.40 -0.25 -0.74% 105
11:54:07 33.35 -0.30 -0.89% 416
11:55:28 33.30 -0.35 -1.04% 537
12:05:09 33.30 -0.35 -1.04% 7049
12:06:10 33.30 -0.35 -1.04% 520
12:08:50 33.20 -0.45 -1.34% 100
12:09:52 33.20 -0.45 -1.34% 100
12:10:53 33.20 -0.45 -1.34% 100
12:11:54 33.20 -0.45 -1.34% 100
12:13:47 33.20 -0.45 -1.34% 362
12:14:46 33.25 -0.40 -1.19% 300
12:16:12 33.20 -0.45 -1.34% 2776
12:19:51 33.25 -0.40 -1.19% 2955
12:20:22 33.30 -0.35 -1.04% 492
12:28:15 33.20 -0.45 -1.34% 815
12:29:49 33.20 -0.45 -1.34% 50
12:33:04 33.25 -0.40 -1.19% 22
12:39:12 33.25 -0.40 -1.19% 1322
12:46:45 33.25 -0.40 -1.19% 150
12:50:56 33.25 -0.40 -1.19% 150
Zeit Kurs Änd./Pkt Änd. % Stück
13:05:58 33.25 -0.40 -1.19% 1200
13:10:59 33.25 -0.40 -1.19% 300
13:26:15 33.20 -0.45 -1.34% 2362
13:28:20 33.25 -0.40 -1.19% 600
13:30:29 33.25 -0.40 -1.19% 85
13:40:37 33.25 -0.40 -1.19% 1500
13:41:59 33.25 -0.40 -1.19% 68
13:44:36 33.25 -0.40 -1.19% 500
13:49:03 33.20 -0.45 -1.34% 384
13:55:25 33.20 -0.45 -1.34% 77
13:58:41 33.25 -0.40 -1.19% 500
14:00:37 33.25 -0.40 -1.19% 447
14:04:24 33.20 -0.45 -1.34% 166
14:10:48 33.20 -0.45 -1.34% 131
14:12:42 33.20 -0.45 -1.34% 4
14:22:55 33.25 -0.40 -1.19% 250
14:26:59 33.20 -0.45 -1.34% 246
14:29:51 33.25 -0.40 -1.19% 50
14:35:06 33.20 -0.45 -1.34% 754
14:40:38 33.20 -0.45 -1.34% 100
14:43:53 33.25 -0.40 -1.19% 30
14:51:02 33.20 -0.45 -1.34% 323
14:56:39 33.20 -0.45 -1.34% 352
15:01:17 33.25 -0.40 -1.19% 1339
15:02:45 33.30 -0.35 -1.04% 679
15:10:02 33.30 -0.35 -1.04% 146
15:13:18 33.25 -0.40 -1.19% 535
15:20:49 33.25 -0.40 -1.19% 470
15:24:47 33.25 -0.40 -1.19% 2993
15:25:03 33.20 -0.45 -1.34% 263
15:42:56 33.25 -0.40 -1.19% 120
15:44:02 33.20 -0.45 -1.34% 150
15:47:37 33.15 -0.50 -1.49% 371
15:48:08 33.20 -0.45 -1.34% 120
15:57:42 33.15 -0.50 -1.49% 1049
16:01:17 33.20 -0.45 -1.34% 1006
16:02:17 33.20 -0.45 -1.34% 200
16:05:17 33.20 -0.45 -1.34% 90
16:11:10 33.15 -0.50 -1.49% 14037
16:13:47 33.05 -0.60 -1.78% 302
16:14:03 33.10 -0.55 -1.63% 500
16:15:41 33.10 -0.55 -1.63% 1770
16:22:58 33.10 -0.55 -1.63% 860
16:28:50 33.10 -0.55 -1.63% 50
16:29:49 33.05 -0.60 -1.78% 716
16:33:51 33.10 -0.55 -1.63% 1500
16:39:39 33.05 -0.60 -1.78% 388
16:44:37 33.05 -0.60 -1.78% 186
16:46:08 33.10 -0.55 -1.63% 22672
16:47:32 33.00 -0.65 -1.93% 200
16:51:08 33.00 -0.65 -1.93% 120
16:52:49 33.00 -0.65 -1.93% 100
16:54:54 32.90 -0.75 -2.23% 357
16:59:38 33.00 -0.65 -1.93% 50
17:00:52 32.90 -0.75 -2.23% 368
17:03:31 32.90 -0.75 -2.23% 360
17:06:52 33.00 -0.65 -1.93% 1804
17:07:12 33.00 -0.65 -1.93% 2000
17:10:48 33.00 -0.65 -1.93% 140
17:12:39 33.00 -0.65 -1.93% 91
17:21:40 32.95 -0.70 -2.08% 101
17:23:55 33.00 -0.65 -1.93% 574
17:25:32 32.95 -0.70 -2.08% 385
17:26:11 33.00 -0.65 -1.93% 2681
17:27:52 33.00 -0.65 -1.93% 200
17:29:02 33.00 -0.65 -1.93% 1081
17:35:00 33.00 -0.65 -1.93% 15035