Intraday Kursliste Post

Post Intraday Kursliste 12.12.

Aktuell:
Vortag:
Hoch:
Tief:

31.1 +0.3%
31
31.1 +0.3%
30.6 -1.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:20	31.00	0.00	0.00%	1659
09:07:55	30.75	-0.25	-0.81%	1647
09:10:01	30.85	-0.15	-0.48%	261
09:18:27	30.85	-0.15	-0.48%	603
09:22:26	30.95	-0.05	-0.16%	995
09:23:37	30.70	-0.30	-0.97%	1057
09:29:02	30.90	-0.10	-0.32%	467
09:37:58	30.95	-0.05	-0.16%	450
09:56:02	30.85	-0.15	-0.48%	3
10:01:38	30.85	-0.15	-0.48%	311
10:04:57	31.00	0.00	0.00%	1267
10:05:39	30.90	-0.10	-0.32%	63
10:10:51	30.90	-0.10	-0.32%	1500
10:12:33	30.95	-0.05	-0.16%	264
10:14:07	30.95	-0.05	-0.16%	20
10:36:00	30.85	-0.15	-0.48%	3
10:40:03	31.00	0.00	0.00%	440
10:55:06	31.00	0.00	0.00%	198
11:12:05	30.90	-0.10	-0.32%	20
11:30:02	30.85	-0.15	-0.48%	487
11:37:01	30.95	-0.05	-0.16%	100
11:41:37	30.85	-0.15	-0.48%	47
11:52:09	30.85	-0.15	-0.48%	2411

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:53:29	30.85	-0.15	-0.48%	361
11:59:55	30.95	-0.05	-0.16%	27
12:06:03	30.85	-0.15	-0.48%	290
12:28:56	30.85	-0.15	-0.48%	19
12:42:32	30.90	-0.10	-0.32%	3000
12:46:11	30.80	-0.20	-0.65%	2991
12:51:08	30.75	-0.25	-0.81%	369
12:52:19	30.85	-0.15	-0.48%	6
13:00:00	30.85	-0.15	-0.48%	63
13:51:22	30.80	-0.20	-0.65%	200
13:59:55	30.80	-0.20	-0.65%	122
14:34:17	30.90	-0.10	-0.32%	2215
14:37:05	30.95	-0.05	-0.16%	431
14:38:38	30.90	-0.10	-0.32%	423
15:24:46	30.90	-0.10	-0.32%	200
15:59:27	31.00	0.00	0.00%	80
16:12:58	30.95	-0.05	-0.16%	90
16:28:22	30.95	-0.05	-0.16%	124
17:03:22	30.95	-0.05	-0.16%	1
17:17:32	30.90	-0.10	-0.32%	3
17:22:03	30.95	-0.05	-0.16%	51
17:24:58	30.90	-0.10	-0.32%	67
17:35:05	31.10	0.10	0.32%	8006