Intraday Kursliste Post

Post Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:

37.2 +1.3%
36.7
37.25 +1.5%
36.55 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:20	36.95	0.25	0.68%	2307
09:01:34	36.80	0.10	0.27%	58
09:03:07	36.70	0.00	0.00%	1325
09:04:18	36.70	0.00	0.00%	1533
09:13:08	36.75	0.05	0.14%	387
09:14:15	36.65	-0.05	-0.14%	2
09:15:55	36.75	0.05	0.14%	80
09:16:08	36.65	-0.05	-0.14%	136
09:19:56	36.60	-0.10	-0.27%	250
09:25:21	36.70	0.00	0.00%	200
09:26:41	36.70	0.00	0.00%	583
09:32:41	36.65	-0.05	-0.14%	348
09:33:59	36.60	-0.10	-0.27%	165
09:35:32	36.65	-0.05	-0.14%	575
09:36:01	36.60	-0.10	-0.27%	1330
09:40:07	36.55	-0.15	-0.41%	60
09:44:53	36.60	-0.10	-0.27%	100
09:45:28	36.60	-0.10	-0.27%	422
09:48:56	36.65	-0.05	-0.14%	28
09:53:01	36.65	-0.05	-0.14%	200
09:56:18	36.65	-0.05	-0.14%	115
09:59:28	36.60	-0.10	-0.27%	117
10:02:56	36.65	-0.05	-0.14%	679
10:06:59	36.60	-0.10	-0.27%	200
10:09:59	36.70	0.00	0.00%	82
10:12:22	36.70	0.00	0.00%	300
10:21:14	36.70	0.00	0.00%	135
10:31:44	36.70	0.00	0.00%	360
10:36:27	36.70	0.00	0.00%	140
10:43:42	36.75	0.05	0.14%	240
10:45:59	36.70	0.00	0.00%	138
10:51:47	36.70	0.00	0.00%	62
10:53:11	36.70	0.00	0.00%	150
10:58:37	36.70	0.00	0.00%	310
10:59:05	36.70	0.00	0.00%	30
11:03:01	36.65	-0.05	-0.14%	839
11:08:07	36.70	0.00	0.00%	190
11:10:01	36.75	0.05	0.14%	820
11:17:22	36.70	0.00	0.00%	136
11:19:14	36.70	0.00	0.00%	2755
11:22:43	36.70	0.00	0.00%	11
11:33:21	36.75	0.05	0.14%	190
11:39:27	36.70	0.00	0.00%	80
11:40:20	36.70	0.00	0.00%	135
11:56:51	36.70	0.00	0.00%	300
11:58:11	36.70	0.00	0.00%	200

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:05:15	36.55	-0.15	-0.41%	335
12:23:44	36.65	-0.05	-0.14%	300
12:57:35	36.70	0.00	0.00%	272
13:05:16	36.60	-0.10	-0.27%	9
13:26:16	36.60	-0.10	-0.27%	1
13:41:16	36.65	-0.05	-0.14%	545
13:52:06	36.75	0.05	0.14%	40
14:07:49	36.80	0.10	0.27%	270
14:08:36	36.75	0.05	0.14%	174
14:09:36	36.80	0.10	0.27%	100
14:14:16	36.80	0.10	0.27%	219
14:28:21	36.80	0.10	0.27%	692
14:34:23	36.80	0.10	0.27%	446
14:39:28	36.85	0.15	0.41%	4
14:41:29	36.85	0.15	0.41%	744
14:45:32	36.85	0.15	0.41%	160
14:48:57	36.85	0.15	0.41%	135
14:49:23	36.85	0.15	0.41%	4
15:09:43	36.85	0.15	0.41%	27
15:10:00	36.90	0.20	0.54%	400
15:16:44	36.90	0.20	0.54%	159
15:19:31	36.95	0.25	0.68%	136
15:25:08	36.95	0.25	0.68%	25
15:32:20	36.90	0.20	0.54%	140
15:35:10	36.85	0.15	0.41%	122
16:04:12	36.85	0.15	0.41%	570
16:06:53	36.90	0.20	0.54%	473
16:21:05	36.95	0.25	0.68%	3
16:32:12	36.90	0.20	0.54%	500
16:38:42	36.95	0.25	0.68%	1391
16:40:07	37.00	0.30	0.82%	14
16:41:05	37.05	0.35	0.95%	56
16:43:27	37.05	0.35	0.95%	137
16:45:16	37.05	0.35	0.95%	3
16:48:47	37.10	0.40	1.09%	401
16:55:31	37.15	0.45	1.23%	45
17:02:56	37.10	0.40	1.09%	190
17:09:02	37.15	0.45	1.23%	223
17:14:37	37.20	0.50	1.36%	2548
17:15:56	37.25	0.55	1.50%	50
17:17:32	37.25	0.55	1.50%	78
17:25:15	37.25	0.55	1.50%	526
17:26:30	37.20	0.50	1.36%	77
17:27:29	37.15	0.45	1.23%	140
17:35:14	37.20	0.50	1.36%	14545