Post Intraday Kursliste 25.09.

Aktuell:
Vortag:
Hoch:
Tief:
31.25 -0.2%
31.3
31.4 +0.3% 
31.2  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:18 31.25 -0.05 -0.16% 631
09:04:29 31.20 -0.10 -0.32% 556
09:29:06 31.40 0.10 0.32% 127
09:48:27 31.25 -0.05 -0.16% 33
10:41:35 31.35 0.05 0.16% 255
10:52:34 31.25 -0.05 -0.16% 3
11:01:50 31.25 -0.05 -0.16% 104
11:12:23 31.25 -0.05 -0.16% 156
11:32:31 31.25 -0.05 -0.16% 99
Zeit Kurs nd./Pkt nd. % Stck
11:38:52 31.25 -0.05 -0.16% 755
11:39:21 31.35 0.05 0.16% 271
11:40:23 31.35 0.05 0.16% 316
11:43:24 31.25 -0.05 -0.16% 739
11:57:39 31.25 -0.05 -0.16% 236
12:42:21 31.25 -0.05 -0.16% 871
12:45:00 31.35 0.05 0.16% 264
13:00:11 31.30 0.00 0.00% 106
13:19:44 31.25 -0.05 -0.16% 280