Post Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
38.35 +0.9%
38
38.35 +0.9% 
37.9  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 38.00 0.00 0.00% 1465
09:02:58 37.95 -0.05 -0.13% 428
09:06:26 37.95 -0.05 -0.13% 125
09:10:26 37.95 -0.05 -0.13% 125
09:15:04 38.00 0.00 0.00% 1283
09:19:25 38.05 0.05 0.13% 186
09:20:40 38.05 0.05 0.13% 513
09:27:16 38.05 0.05 0.13% 50
09:34:37 38.10 0.10 0.26% 991
09:41:18 38.05 0.05 0.13% 762
09:43:40 38.00 0.00 0.00% 128
09:47:28 38.05 0.05 0.13% 10
09:49:11 38.10 0.10 0.26% 200
09:54:30 38.10 0.10 0.26% 700
09:59:05 38.10 0.10 0.26% 10
10:04:28 38.10 0.10 0.26% 382
10:07:03 38.05 0.05 0.13% 175
10:14:22 38.05 0.05 0.13% 547
10:15:07 38.05 0.05 0.13% 200
10:26:01 38.10 0.10 0.26% 100
10:27:00 38.00 0.00 0.00% 698
10:40:19 38.05 0.05 0.13% 262
10:41:13 38.05 0.05 0.13% 228
10:42:04 38.05 0.05 0.13% 115
10:44:04 38.00 0.00 0.00% 450
10:45:32 38.00 0.00 0.00% 72
11:02:52 38.00 0.00 0.00% 407
11:04:12 38.05 0.05 0.13% 248
11:06:16 38.05 0.05 0.13% 270
11:13:59 38.05 0.05 0.13% 174
11:19:17 38.10 0.10 0.26% 328
11:20:03 38.10 0.10 0.26% 30
11:25:37 38.10 0.10 0.26% 643
11:31:21 38.15 0.15 0.39% 650
11:36:13 38.05 0.05 0.13% 160
11:41:02 38.15 0.15 0.39% 260
11:46:31 38.15 0.15 0.39% 131
11:57:05 38.10 0.10 0.26% 913
11:59:36 38.05 0.05 0.13% 300
12:03:28 38.15 0.15 0.39% 303
12:37:21 38.05 0.05 0.13% 150
12:40:32 38.10 0.10 0.26% 931
12:45:03 38.10 0.10 0.26% 875
12:53:04 38.05 0.05 0.13% 168
13:02:03 38.05 0.05 0.13% 1177
13:07:04 38.05 0.05 0.13% 472
13:17:50 38.05 0.05 0.13% 1000
13:26:06 38.00 0.00 0.00% 600
13:35:09 38.05 0.05 0.13% 546
13:40:28 38.00 0.00 0.00% 29
13:56:18 38.00 0.00 0.00% 1110
Zeit Kurs Änd./Pkt Änd. % Stück
14:00:14 38.05 0.05 0.13% 200
14:06:13 38.00 0.00 0.00% 200
14:16:22 38.05 0.05 0.13% 150
14:19:47 38.05 0.05 0.13% 100
14:20:27 38.05 0.05 0.13% 120
14:24:24 38.10 0.10 0.26% 100
14:27:13 38.05 0.05 0.13% 270
14:29:55 38.05 0.05 0.13% 249
14:33:39 38.10 0.10 0.26% 50
14:34:51 38.05 0.05 0.13% 204
14:43:15 38.05 0.05 0.13% 1125
14:47:31 38.10 0.10 0.26% 300
14:49:03 38.10 0.10 0.26% 105
14:50:57 38.10 0.10 0.26% 622
14:57:01 38.05 0.05 0.13% 250
15:03:22 38.05 0.05 0.13% 125
15:23:05 38.05 0.05 0.13% 125
15:31:00 38.00 0.00 0.00% 762
15:33:03 38.05 0.05 0.13% 225
15:38:50 38.05 0.05 0.13% 1000
15:49:24 38.05 0.05 0.13% 5
15:52:52 38.05 0.05 0.13% 695
15:54:54 38.10 0.10 0.26% 500
16:01:58 38.05 0.05 0.13% 70
16:02:00 38.05 0.05 0.13% 280
16:04:03 38.10 0.10 0.26% 1076
16:05:46 38.10 0.10 0.26% 983
16:09:26 38.15 0.15 0.39% 443
16:15:44 38.15 0.15 0.39% 269
16:28:46 38.10 0.10 0.26% 1
16:41:00 38.20 0.20 0.53% 3288
16:42:03 38.20 0.20 0.53% 2745
16:45:05 38.20 0.20 0.53% 621
16:46:05 38.20 0.20 0.53% 63
16:51:03 38.20 0.20 0.53% 80
16:56:58 38.20 0.20 0.53% 1316
16:57:01 38.25 0.25 0.66% 544
16:58:34 38.20 0.20 0.53% 200
17:01:43 38.20 0.20 0.53% 105
17:06:08 38.30 0.30 0.79% 1127
17:10:21 38.30 0.30 0.79% 869
17:15:47 38.30 0.30 0.79% 467
17:18:34 38.30 0.30 0.79% 407
17:21:41 38.30 0.30 0.79% 472
17:22:16 38.30 0.30 0.79% 217
17:24:38 38.30 0.30 0.79% 377
17:26:02 38.30 0.30 0.79% 12
17:28:25 38.30 0.30 0.79% 3
17:29:24 38.35 0.35 0.92% 328
17:35:04 38.35 0.35 0.92% 14931