Post Intraday Kursliste 27.03.

Aktuell:
Vortag:
Hoch:
Tief:
31.1 -1.9%
31.7
31.6  -0.3% 
30.8  -2.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 31.40 -0.30 -0.95% 2575
09:02:12 31.40 -0.30 -0.95% 200
09:03:53 31.50 -0.20 -0.63% 47
09:06:12 31.45 -0.25 -0.79% 650
09:16:19 31.35 -0.35 -1.10% 570
09:23:14 31.15 -0.55 -1.74% 150
09:31:56 31.30 -0.40 -1.26% 111
09:32:02 31.30 -0.40 -1.26% 946
09:34:36 31.25 -0.45 -1.42% 100
09:36:24 31.35 -0.35 -1.10% 49
09:39:12 31.20 -0.50 -1.58% 1051
09:40:59 31.35 -0.35 -1.10% 100
09:43:18 31.35 -0.35 -1.10% 50
09:45:43 31.35 -0.35 -1.10% 32
09:49:18 31.15 -0.55 -1.74% 500
09:55:50 31.35 -0.35 -1.10% 100
09:57:26 31.35 -0.35 -1.10% 65
10:06:49 31.20 -0.50 -1.58% 400
10:17:06 31.25 -0.45 -1.42% 232
10:28:37 31.15 -0.55 -1.74% 5
10:33:32 31.15 -0.55 -1.74% 165
10:34:25 31.30 -0.40 -1.26% 32
10:43:17 31.30 -0.40 -1.26% 8
10:44:53 31.30 -0.40 -1.26% 193
10:45:19 31.15 -0.55 -1.74% 300
10:51:22 31.15 -0.55 -1.74% 200
10:54:03 31.15 -0.55 -1.74% 117
11:01:58 31.20 -0.50 -1.58% 1000
11:02:19 31.15 -0.55 -1.74% 113
11:04:51 31.10 -0.60 -1.89% 110
11:13:43 31.20 -0.50 -1.58% 336
11:26:16 31.25 -0.45 -1.42% 5
11:35:04 31.25 -0.45 -1.42% 461
11:40:29 31.25 -0.45 -1.42% 1000
11:42:11 31.25 -0.45 -1.42% 8
11:52:13 31.25 -0.45 -1.42% 546
11:55:16 31.15 -0.55 -1.74% 200
11:59:07 31.10 -0.60 -1.89% 55
12:03:19 31.60 -0.10 -0.32% 392
12:14:10 31.25 -0.45 -1.42% 200
12:16:44 31.30 -0.40 -1.26% 9234
12:26:56 30.95 -0.75 -2.37% 67
12:33:03 31.00 -0.70 -2.21% 484
12:36:54 31.00 -0.70 -2.21% 16
12:42:22 30.95 -0.75 -2.37% 183
12:43:45 31.00 -0.70 -2.21% 100
13:02:53 30.90 -0.80 -2.52% 1620
Zeit Kurs Änd./Pkt Änd. % Stück
13:03:36 30.90 -0.80 -2.52% 78
13:07:00 30.90 -0.80 -2.52% 67
13:10:43 30.85 -0.85 -2.68% 400
13:17:37 30.80 -0.90 -2.84% 82
13:26:53 30.90 -0.80 -2.52% 223
13:28:35 30.85 -0.85 -2.68% 150
13:36:33 30.95 -0.75 -2.37% 33
13:41:58 30.95 -0.75 -2.37% 188
13:45:15 30.90 -0.80 -2.52% 70
13:49:31 31.00 -0.70 -2.21% 366
14:14:09 31.05 -0.65 -2.05% 8
14:22:22 30.90 -0.80 -2.52% 200
14:25:45 31.05 -0.65 -2.05% 520
14:39:36 30.90 -0.80 -2.52% 75
14:52:07 30.95 -0.75 -2.37% 2045
14:54:57 31.05 -0.65 -2.05% 110
14:55:40 31.10 -0.60 -1.89% 201
14:58:27 31.05 -0.65 -2.05% 1000
15:13:13 31.05 -0.65 -2.05% 200
15:19:50 31.05 -0.65 -2.05% 383
15:30:28 31.05 -0.65 -2.05% 255
15:35:01 31.05 -0.65 -2.05% 1956
15:37:24 31.00 -0.70 -2.21% 17
15:44:05 31.10 -0.60 -1.89% 1142
15:51:31 31.00 -0.70 -2.21% 1288
15:58:28 31.00 -0.70 -2.21% 200
16:24:43 31.00 -0.70 -2.21% 874
16:26:17 31.10 -0.60 -1.89% 516
16:32:35 31.05 -0.65 -2.05% 1746
16:34:35 31.10 -0.60 -1.89% 70
16:35:28 31.10 -0.60 -1.89% 70
16:44:46 31.10 -0.60 -1.89% 3
16:45:52 31.10 -0.60 -1.89% 59
16:50:17 31.10 -0.60 -1.89% 1392
16:54:14 31.10 -0.60 -1.89% 8
16:56:37 31.10 -0.60 -1.89% 83
16:59:30 31.05 -0.65 -2.05% 2246
17:02:58 31.05 -0.65 -2.05% 154
17:03:13 31.05 -0.65 -2.05% 413
17:07:50 31.05 -0.65 -2.05% 56
17:08:14 31.05 -0.65 -2.05% 33
17:17:48 31.00 -0.70 -2.21% 100
17:19:19 31.00 -0.70 -2.21% 320
17:21:41 31.10 -0.60 -1.89% 509
17:24:13 31.10 -0.60 -1.89% 21
17:29:10 31.10 -0.60 -1.89% 840
17:35:12 31.10 -0.60 -1.89% 9680