Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Post Intraday Kursliste 18.01.
Aktuell:
Vortag:
Hoch:
Tief:
30.7 +1.1%
30.35
30.8 +1.5%
30.1 -0.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:09
30.35
0.00
0.00%
2196
09:10:54
30.30
-0.05
-0.16%
574
09:11:43
30.35
0.00
0.00%
100
09:13:34
30.25
-0.10
-0.33%
150
09:14:53
30.20
-0.15
-0.49%
2096
09:15:25
30.15
-0.20
-0.66%
300
09:17:39
30.10
-0.25
-0.82%
475
09:20:55
30.20
-0.15
-0.49%
150
09:21:03
30.20
-0.15
-0.49%
350
09:23:49
30.25
-0.10
-0.33%
51
09:24:58
30.25
-0.10
-0.33%
15
09:29:28
30.20
-0.15
-0.49%
200
09:32:32
30.30
-0.05
-0.16%
9565
09:43:33
30.45
0.10
0.33%
160
09:58:16
30.50
0.15
0.49%
130
10:02:46
30.50
0.15
0.49%
350
10:09:00
30.50
0.15
0.49%
740
10:11:31
30.50
0.15
0.49%
1000
10:14:33
30.55
0.20
0.66%
800
10:15:07
30.60
0.25
0.82%
350
10:18:20
30.45
0.10
0.33%
151
10:21:16
30.45
0.10
0.33%
400
10:23:41
30.55
0.20
0.66%
977
10:24:31
30.60
0.25
0.82%
100
10:27:07
30.60
0.25
0.82%
977
10:39:01
30.60
0.25
0.82%
30
10:43:16
30.60
0.25
0.82%
657
10:45:38
30.65
0.30
0.99%
1650
10:49:52
30.60
0.25
0.82%
80
10:50:38
30.70
0.35
1.15%
100
10:59:01
30.60
0.25
0.82%
175
11:12:59
30.60
0.25
0.82%
747
11:19:37
30.70
0.35
1.15%
300
11:20:58
30.70
0.35
1.15%
1600
11:23:49
30.75
0.40
1.32%
1000
11:27:38
30.70
0.35
1.15%
55
11:42:14
30.75
0.40
1.32%
60
11:51:33
30.75
0.40
1.32%
164
11:54:33
30.65
0.30
0.99%
204
11:55:21
30.75
0.40
1.32%
326
12:04:37
30.80
0.45
1.48%
1
12:10:00
30.75
0.40
1.32%
318
12:14:10
30.75
0.40
1.32%
71
12:17:31
30.70
0.35
1.15%
400
12:22:24
30.75
0.40
1.32%
126
12:24:57
30.75
0.40
1.32%
300
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:29:46
30.75
0.40
1.32%
500
12:37:51
30.75
0.40
1.32%
569
12:40:11
30.75
0.40
1.32%
68
12:47:39
30.75
0.40
1.32%
976
12:49:47
30.75
0.40
1.32%
179
12:59:21
30.70
0.35
1.15%
1751
13:06:11
30.70
0.35
1.15%
200
13:08:42
30.60
0.25
0.82%
900
13:17:03
30.65
0.30
0.99%
1
13:40:36
30.70
0.35
1.15%
120
13:59:45
30.65
0.30
0.99%
425
14:03:10
30.65
0.30
0.99%
165
14:06:42
30.70
0.35
1.15%
161
14:13:26
30.70
0.35
1.15%
970
14:20:49
30.65
0.30
0.99%
165
14:23:03
30.65
0.30
0.99%
500
14:24:59
30.70
0.35
1.15%
100
14:31:55
30.75
0.40
1.32%
160
14:32:49
30.75
0.40
1.32%
650
14:34:49
30.75
0.40
1.32%
283
14:35:38
30.65
0.30
0.99%
680
14:44:32
30.80
0.45
1.48%
1950
14:58:13
30.80
0.45
1.48%
495
15:07:45
30.75
0.40
1.32%
199
15:16:10
30.80
0.45
1.48%
100
15:27:09
30.80
0.45
1.48%
1
15:30:11
30.70
0.35
1.15%
671
15:33:30
30.75
0.40
1.32%
1000
15:43:32
30.80
0.45
1.48%
20
15:47:48
30.80
0.45
1.48%
700
15:52:23
30.75
0.40
1.32%
320
16:10:19
30.75
0.40
1.32%
156
16:13:43
30.70
0.35
1.15%
1610
16:15:24
30.65
0.30
0.99%
30
16:21:41
30.60
0.25
0.82%
100
16:39:54
30.65
0.30
0.99%
457
16:46:03
30.65
0.30
0.99%
371
16:55:24
30.65
0.30
0.99%
175
16:58:53
30.70
0.35
1.15%
60
17:02:01
30.65
0.30
0.99%
1026
17:10:07
30.60
0.25
0.82%
8
17:11:24
30.65
0.30
0.99%
564
17:16:09
30.60
0.25
0.82%
243
17:22:15
30.65
0.30
0.99%
211
17:29:00
30.65
0.30
0.99%
701
17:35:05
30.70
0.35
1.15%
7741