Post Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:
30.7 +1.1%
30.35
30.8 +1.5% 
30.1  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:09 30.35 0.00 0.00% 2196
09:10:54 30.30 -0.05 -0.16% 574
09:11:43 30.35 0.00 0.00% 100
09:13:34 30.25 -0.10 -0.33% 150
09:14:53 30.20 -0.15 -0.49% 2096
09:15:25 30.15 -0.20 -0.66% 300
09:17:39 30.10 -0.25 -0.82% 475
09:20:55 30.20 -0.15 -0.49% 150
09:21:03 30.20 -0.15 -0.49% 350
09:23:49 30.25 -0.10 -0.33% 51
09:24:58 30.25 -0.10 -0.33% 15
09:29:28 30.20 -0.15 -0.49% 200
09:32:32 30.30 -0.05 -0.16% 9565
09:43:33 30.45 0.10 0.33% 160
09:58:16 30.50 0.15 0.49% 130
10:02:46 30.50 0.15 0.49% 350
10:09:00 30.50 0.15 0.49% 740
10:11:31 30.50 0.15 0.49% 1000
10:14:33 30.55 0.20 0.66% 800
10:15:07 30.60 0.25 0.82% 350
10:18:20 30.45 0.10 0.33% 151
10:21:16 30.45 0.10 0.33% 400
10:23:41 30.55 0.20 0.66% 977
10:24:31 30.60 0.25 0.82% 100
10:27:07 30.60 0.25 0.82% 977
10:39:01 30.60 0.25 0.82% 30
10:43:16 30.60 0.25 0.82% 657
10:45:38 30.65 0.30 0.99% 1650
10:49:52 30.60 0.25 0.82% 80
10:50:38 30.70 0.35 1.15% 100
10:59:01 30.60 0.25 0.82% 175
11:12:59 30.60 0.25 0.82% 747
11:19:37 30.70 0.35 1.15% 300
11:20:58 30.70 0.35 1.15% 1600
11:23:49 30.75 0.40 1.32% 1000
11:27:38 30.70 0.35 1.15% 55
11:42:14 30.75 0.40 1.32% 60
11:51:33 30.75 0.40 1.32% 164
11:54:33 30.65 0.30 0.99% 204
11:55:21 30.75 0.40 1.32% 326
12:04:37 30.80 0.45 1.48% 1
12:10:00 30.75 0.40 1.32% 318
12:14:10 30.75 0.40 1.32% 71
12:17:31 30.70 0.35 1.15% 400
12:22:24 30.75 0.40 1.32% 126
12:24:57 30.75 0.40 1.32% 300
Zeit Kurs nd./Pkt nd. % Stck
12:29:46 30.75 0.40 1.32% 500
12:37:51 30.75 0.40 1.32% 569
12:40:11 30.75 0.40 1.32% 68
12:47:39 30.75 0.40 1.32% 976
12:49:47 30.75 0.40 1.32% 179
12:59:21 30.70 0.35 1.15% 1751
13:06:11 30.70 0.35 1.15% 200
13:08:42 30.60 0.25 0.82% 900
13:17:03 30.65 0.30 0.99% 1
13:40:36 30.70 0.35 1.15% 120
13:59:45 30.65 0.30 0.99% 425
14:03:10 30.65 0.30 0.99% 165
14:06:42 30.70 0.35 1.15% 161
14:13:26 30.70 0.35 1.15% 970
14:20:49 30.65 0.30 0.99% 165
14:23:03 30.65 0.30 0.99% 500
14:24:59 30.70 0.35 1.15% 100
14:31:55 30.75 0.40 1.32% 160
14:32:49 30.75 0.40 1.32% 650
14:34:49 30.75 0.40 1.32% 283
14:35:38 30.65 0.30 0.99% 680
14:44:32 30.80 0.45 1.48% 1950
14:58:13 30.80 0.45 1.48% 495
15:07:45 30.75 0.40 1.32% 199
15:16:10 30.80 0.45 1.48% 100
15:27:09 30.80 0.45 1.48% 1
15:30:11 30.70 0.35 1.15% 671
15:33:30 30.75 0.40 1.32% 1000
15:43:32 30.80 0.45 1.48% 20
15:47:48 30.80 0.45 1.48% 700
15:52:23 30.75 0.40 1.32% 320
16:10:19 30.75 0.40 1.32% 156
16:13:43 30.70 0.35 1.15% 1610
16:15:24 30.65 0.30 0.99% 30
16:21:41 30.60 0.25 0.82% 100
16:39:54 30.65 0.30 0.99% 457
16:46:03 30.65 0.30 0.99% 371
16:55:24 30.65 0.30 0.99% 175
16:58:53 30.70 0.35 1.15% 60
17:02:01 30.65 0.30 0.99% 1026
17:10:07 30.60 0.25 0.82% 8
17:11:24 30.65 0.30 0.99% 564
17:16:09 30.60 0.25 0.82% 243
17:22:15 30.65 0.30 0.99% 211
17:29:00 30.65 0.30 0.99% 701
17:35:05 30.70 0.35 1.15% 7741