Post Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:
36.6 +1.4%
36.1
37.1 +2.7% 
36.2 +0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:04 36.50 0.40 1.11% 2313
09:01:44 36.30 0.20 0.55% 550
09:04:55 36.30 0.20 0.55% 362
09:09:17 36.30 0.20 0.55% 100
09:16:53 36.40 0.30 0.83% 83
09:17:13 36.40 0.30 0.83% 137
09:19:03 36.25 0.15 0.42% 140
09:20:23 36.20 0.10 0.28% 205
09:23:12 36.30 0.20 0.55% 110
09:24:02 36.30 0.20 0.55% 111
09:29:16 36.30 0.20 0.55% 325
09:30:02 36.25 0.15 0.42% 71
09:39:11 36.40 0.30 0.83% 584
09:42:25 36.45 0.35 0.97% 211
09:43:10 36.45 0.35 0.97% 75
09:45:35 36.50 0.40 1.11% 192
09:46:18 36.50 0.40 1.11% 495
09:48:55 36.50 0.40 1.11% 600
09:50:24 36.45 0.35 0.97% 108
09:51:33 36.50 0.40 1.11% 202
09:53:56 36.50 0.40 1.11% 300
09:54:19 36.45 0.35 0.97% 274
09:55:46 36.50 0.40 1.11% 35
09:56:17 36.45 0.35 0.97% 950
09:57:39 36.45 0.35 0.97% 145
09:59:03 36.45 0.35 0.97% 100
10:00:49 36.45 0.35 0.97% 74
10:01:23 36.50 0.40 1.11% 15
10:03:23 36.45 0.35 0.97% 1609
10:05:03 36.45 0.35 0.97% 184
10:13:08 36.45 0.35 0.97% 2
10:17:56 36.45 0.35 0.97% 100
10:18:20 36.45 0.35 0.97% 26
10:19:41 36.50 0.40 1.11% 341
10:20:04 36.50 0.40 1.11% 250
10:22:21 36.55 0.45 1.25% 100
10:27:39 36.50 0.40 1.11% 354
10:28:08 36.60 0.50 1.39% 100
10:29:47 36.55 0.45 1.25% 125
10:34:34 36.50 0.40 1.11% 682
10:35:34 36.50 0.40 1.11% 132
10:38:08 36.55 0.45 1.25% 14
10:42:22 36.60 0.50 1.39% 472
10:44:26 36.60 0.50 1.39% 517
10:55:25 36.55 0.45 1.25% 880
11:00:08 36.60 0.50 1.39% 2226
11:03:49 36.60 0.50 1.39% 116
11:07:59 36.65 0.55 1.52% 42
11:08:07 36.60 0.50 1.39% 600
11:09:06 36.60 0.50 1.39% 193
11:10:42 36.65 0.55 1.52% 1000
11:15:01 36.60 0.50 1.39% 363
11:20:20 36.65 0.55 1.52% 1766
11:25:25 36.70 0.60 1.66% 89
11:27:01 36.75 0.65 1.80% 931
11:29:15 36.75 0.65 1.80% 6423
11:30:47 36.95 0.85 2.35% 5
11:31:23 36.90 0.80 2.22% 800
11:33:00 36.90 0.80 2.22% 741
11:35:15 36.90 0.80 2.22% 172
11:37:25 36.95 0.85 2.35% 1049
Zeit Kurs nd./Pkt nd. % Stck
11:38:10 36.95 0.85 2.35% 1500
11:47:18 36.95 0.85 2.35% 550
11:51:14 36.95 0.85 2.35% 140
11:56:51 36.95 0.85 2.35% 501
11:57:05 37.00 0.90 2.49% 112
12:03:25 36.70 0.60 1.66% 570
12:07:03 36.85 0.75 2.08% 70
12:09:34 36.90 0.80 2.22% 100
12:12:23 36.85 0.75 2.08% 540
12:17:47 36.80 0.70 1.94% 258
12:18:07 36.80 0.70 1.94% 250
12:23:27 36.85 0.75 2.08% 452
12:26:07 36.80 0.70 1.94% 406
12:32:57 36.75 0.65 1.80% 3000
12:33:01 36.70 0.60 1.66% 6
12:37:43 36.75 0.65 1.80% 40
12:39:03 36.75 0.65 1.80% 85
12:59:09 36.80 0.70 1.94% 1097
13:06:25 36.80 0.70 1.94% 170
13:11:47 36.80 0.70 1.94% 2282
13:17:06 36.75 0.65 1.80% 26
13:20:00 36.75 0.65 1.80% 510
13:21:44 36.80 0.70 1.94% 63
13:36:19 36.85 0.75 2.08% 150
13:41:43 36.85 0.75 2.08% 150
13:44:43 36.85 0.75 2.08% 275
14:01:49 36.90 0.80 2.22% 2050
14:07:57 37.00 0.90 2.49% 25
14:16:03 36.95 0.85 2.35% 261
14:19:41 37.00 0.90 2.49% 703
14:20:50 36.95 0.85 2.35% 35
14:28:57 37.00 0.90 2.49% 40
14:34:47 37.00 0.90 2.49% 200
14:40:26 36.90 0.80 2.22% 51
15:01:36 37.00 0.90 2.49% 1068
15:11:58 37.00 0.90 2.49% 50
15:14:20 36.95 0.85 2.35% 125
15:18:18 36.90 0.80 2.22% 212
15:21:18 36.95 0.85 2.35% 304
15:27:47 37.00 0.90 2.49% 2200
15:29:05 36.95 0.85 2.35% 125
15:32:03 36.95 0.85 2.35% 1275
15:36:24 36.90 0.80 2.22% 200
15:43:27 36.95 0.85 2.35% 220
15:48:56 36.85 0.75 2.08% 427
15:55:34 36.95 0.85 2.35% 10
15:56:26 36.90 0.80 2.22% 125
15:59:50 36.90 0.80 2.22% 238
16:09:15 36.90 0.80 2.22% 362
16:22:04 36.85 0.75 2.08% 7
16:25:10 36.80 0.70 1.94% 152
16:26:42 36.70 0.60 1.66% 213
16:30:51 36.70 0.60 1.66% 197
16:31:51 36.65 0.55 1.52% 231
16:44:17 36.65 0.55 1.52% 44
16:45:23 36.60 0.50 1.39% 2
16:46:21 36.65 0.55 1.52% 106
16:49:03 36.60 0.50 1.39% 358
16:54:01 36.60 0.50 1.39% 147
17:00:10 36.60 0.50 1.39% 138
17:01:33 36.60 0.50 1.39% 100