Intraday Kursliste Post

Post Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:

38.35 +0.9%
38
38.35 +0.9%
37.9 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:07	38.00	0.00	0.00%	1465
09:02:58	37.95	-0.05	-0.13%	428
09:06:26	37.95	-0.05	-0.13%	125
09:10:26	37.95	-0.05	-0.13%	125
09:15:04	38.00	0.00	0.00%	1283
09:19:25	38.05	0.05	0.13%	186
09:20:40	38.05	0.05	0.13%	513
09:27:16	38.05	0.05	0.13%	50
09:34:37	38.10	0.10	0.26%	991
09:41:18	38.05	0.05	0.13%	762
09:43:40	38.00	0.00	0.00%	128
09:47:28	38.05	0.05	0.13%	10
09:49:11	38.10	0.10	0.26%	200
09:54:30	38.10	0.10	0.26%	700
09:59:05	38.10	0.10	0.26%	10
10:04:28	38.10	0.10	0.26%	382
10:07:03	38.05	0.05	0.13%	175
10:14:22	38.05	0.05	0.13%	547
10:15:07	38.05	0.05	0.13%	200
10:26:01	38.10	0.10	0.26%	100
10:27:00	38.00	0.00	0.00%	698
10:40:19	38.05	0.05	0.13%	262
10:41:13	38.05	0.05	0.13%	228
10:42:04	38.05	0.05	0.13%	115
10:44:04	38.00	0.00	0.00%	450
10:45:32	38.00	0.00	0.00%	72
11:02:52	38.00	0.00	0.00%	407
11:04:12	38.05	0.05	0.13%	248
11:06:16	38.05	0.05	0.13%	270
11:13:59	38.05	0.05	0.13%	174
11:19:17	38.10	0.10	0.26%	328
11:20:03	38.10	0.10	0.26%	30
11:25:37	38.10	0.10	0.26%	643
11:31:21	38.15	0.15	0.39%	650
11:36:13	38.05	0.05	0.13%	160
11:41:02	38.15	0.15	0.39%	260
11:46:31	38.15	0.15	0.39%	131
11:57:05	38.10	0.10	0.26%	913
11:59:36	38.05	0.05	0.13%	300
12:03:28	38.15	0.15	0.39%	303
12:37:21	38.05	0.05	0.13%	150
12:40:32	38.10	0.10	0.26%	931
12:45:03	38.10	0.10	0.26%	875
12:53:04	38.05	0.05	0.13%	168
13:02:03	38.05	0.05	0.13%	1177
13:07:04	38.05	0.05	0.13%	472
13:17:50	38.05	0.05	0.13%	1000
13:26:06	38.00	0.00	0.00%	600
13:35:09	38.05	0.05	0.13%	546
13:40:28	38.00	0.00	0.00%	29
13:56:18	38.00	0.00	0.00%	1110

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:00:14	38.05	0.05	0.13%	200
14:06:13	38.00	0.00	0.00%	200
14:16:22	38.05	0.05	0.13%	150
14:19:47	38.05	0.05	0.13%	100
14:20:27	38.05	0.05	0.13%	120
14:24:24	38.10	0.10	0.26%	100
14:27:13	38.05	0.05	0.13%	270
14:29:55	38.05	0.05	0.13%	249
14:33:39	38.10	0.10	0.26%	50
14:34:51	38.05	0.05	0.13%	204
14:43:15	38.05	0.05	0.13%	1125
14:47:31	38.10	0.10	0.26%	300
14:49:03	38.10	0.10	0.26%	105
14:50:57	38.10	0.10	0.26%	622
14:57:01	38.05	0.05	0.13%	250
15:03:22	38.05	0.05	0.13%	125
15:23:05	38.05	0.05	0.13%	125
15:31:00	38.00	0.00	0.00%	762
15:33:03	38.05	0.05	0.13%	225
15:38:50	38.05	0.05	0.13%	1000
15:49:24	38.05	0.05	0.13%	5
15:52:52	38.05	0.05	0.13%	695
15:54:54	38.10	0.10	0.26%	500
16:01:58	38.05	0.05	0.13%	70
16:02:00	38.05	0.05	0.13%	280
16:04:03	38.10	0.10	0.26%	1076
16:05:46	38.10	0.10	0.26%	983
16:09:26	38.15	0.15	0.39%	443
16:15:44	38.15	0.15	0.39%	269
16:28:46	38.10	0.10	0.26%	1
16:41:00	38.20	0.20	0.53%	3288
16:42:03	38.20	0.20	0.53%	2745
16:45:05	38.20	0.20	0.53%	621
16:46:05	38.20	0.20	0.53%	63
16:51:03	38.20	0.20	0.53%	80
16:56:58	38.20	0.20	0.53%	1316
16:57:01	38.25	0.25	0.66%	544
16:58:34	38.20	0.20	0.53%	200
17:01:43	38.20	0.20	0.53%	105
17:06:08	38.30	0.30	0.79%	1127
17:10:21	38.30	0.30	0.79%	869
17:15:47	38.30	0.30	0.79%	467
17:18:34	38.30	0.30	0.79%	407
17:21:41	38.30	0.30	0.79%	472
17:22:16	38.30	0.30	0.79%	217
17:24:38	38.30	0.30	0.79%	377
17:26:02	38.30	0.30	0.79%	12
17:28:25	38.30	0.30	0.79%	3
17:29:24	38.35	0.35	0.92%	328
17:35:04	38.35	0.35	0.92%	14931