Post Intraday Kursliste 28.09.

Aktuell:
Vortag:
Hoch:
Tief:
26.4 -0.2%
26.45

25.8  -2.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:13 26.25 -0.20 -0.76% 2408
09:03:46 26.35 -0.10 -0.38% 300
09:05:07 26.20 -0.25 -0.95% 658
09:06:14 26.25 -0.20 -0.76% 140
09:07:01 26.25 -0.20 -0.76% 110
09:10:35 26.20 -0.25 -0.95% 325
09:12:42 26.15 -0.30 -1.13% 270
09:14:09 26.20 -0.25 -0.95% 3714
09:15:22 26.15 -0.30 -1.13% 390
09:17:48 26.10 -0.35 -1.32% 200
09:20:20 26.10 -0.35 -1.32% 426
09:30:04 26.00 -0.45 -1.70% 1141
09:31:02 26.00 -0.45 -1.70% 550
09:32:51 26.05 -0.40 -1.51% 879
09:36:52 25.95 -0.50 -1.89% 194
09:40:10 26.00 -0.45 -1.70% 345
09:42:01 25.95 -0.50 -1.89% 190
09:44:39 26.00 -0.45 -1.70% 193
09:46:14 26.05 -0.40 -1.51% 273
09:48:59 26.00 -0.45 -1.70% 300
09:52:49 26.10 -0.35 -1.32% 105
10:10:44 25.95 -0.50 -1.89% 462
10:11:48 25.95 -0.50 -1.89% 314
10:17:53 26.00 -0.45 -1.70% 270
10:18:10 26.00 -0.45 -1.70% 300
10:21:08 26.00 -0.45 -1.70% 670
10:31:09 26.00 -0.45 -1.70% 188
10:33:46 25.95 -0.50 -1.89% 580
10:34:07 25.90 -0.55 -2.08% 193
10:36:00 25.95 -0.50 -1.89% 612
10:38:36 25.95 -0.50 -1.89% 2
10:39:58 26.00 -0.45 -1.70% 150
10:42:00 25.95 -0.50 -1.89% 508
10:43:22 25.95 -0.50 -1.89% 200
10:44:42 25.95 -0.50 -1.89% 113
10:47:07 26.00 -0.45 -1.70% 113
10:48:11 25.95 -0.50 -1.89% 800
10:54:56 25.90 -0.55 -2.08% 109
11:02:16 25.95 -0.50 -1.89% 10
11:04:51 25.90 -0.55 -2.08% 1000
11:12:37 25.85 -0.60 -2.27% 98
11:16:01 25.90 -0.55 -2.08% 200
11:18:23 25.85 -0.60 -2.27% 450
11:19:24 25.90 -0.55 -2.08% 1529
11:20:38 25.85 -0.60 -2.27% 251
11:21:37 25.90 -0.55 -2.08% 115
11:22:50 25.90 -0.55 -2.08% 120
11:23:42 25.90 -0.55 -2.08% 2111
11:28:55 25.90 -0.55 -2.08% 500
11:36:10 26.00 -0.45 -1.70% 250
11:37:06 26.00 -0.45 -1.70% 200
11:42:14 25.95 -0.50 -1.89% 1300
11:45:20 26.00 -0.45 -1.70% 283
11:56:18 25.90 -0.55 -2.08% 176
11:57:23 25.95 -0.50 -1.89% 23
12:03:26 25.80 -0.65 -2.46% 755
12:05:14 26.00 -0.45 -1.70% 64
12:06:27 26.00 -0.45 -1.70% 225
12:09:10 26.00 -0.45 -1.70% 215
12:11:00 26.05 -0.40 -1.51% 175
12:12:05 26.10 -0.35 -1.32% 1440
12:14:28 26.15 -0.30 -1.13% 250
12:17:05 26.20 -0.25 -0.95% 283
12:19:43 26.20 -0.25 -0.95% 250
Zeit Kurs nd./Pkt nd. % Stck
12:25:18 26.30 -0.15 -0.57% 836
12:26:52 26.25 -0.20 -0.76% 250
12:35:45 26.30 -0.15 -0.57% 296
12:39:53 26.35 -0.10 -0.38% 1000
12:48:11 26.30 -0.15 -0.57% 250
12:49:18 26.25 -0.20 -0.76% 190
12:50:35 26.30 -0.15 -0.57% 625
12:51:53 26.35 -0.10 -0.38% 100
12:53:10 26.30 -0.15 -0.57% 500
12:54:59 26.25 -0.20 -0.76% 141
12:55:05 26.25 -0.20 -0.76% 109
13:01:04 26.15 -0.30 -1.13% 162
13:07:01 26.10 -0.35 -1.32% 68
13:10:10 26.10 -0.35 -1.32% 114
13:20:44 26.10 -0.35 -1.32% 89
13:32:34 26.10 -0.35 -1.32% 456
13:34:29 26.10 -0.35 -1.32% 250
13:38:29 26.00 -0.45 -1.70% 724
13:43:35 26.05 -0.40 -1.51% 250
13:53:13 26.10 -0.35 -1.32% 359
13:54:52 26.15 -0.30 -1.13% 176
13:56:45 26.15 -0.30 -1.13% 65
14:03:53 26.20 -0.25 -0.95% 42
14:23:41 26.25 -0.20 -0.76% 272
14:28:33 26.20 -0.25 -0.95% 500
14:37:15 26.30 -0.15 -0.57% 615
14:50:41 26.45 0.00 0.00% 100
14:51:14 26.35 -0.10 -0.38% 336
14:56:55 26.35 -0.10 -0.38% 15
15:01:07 26.40 -0.05 -0.19% 286
15:05:54 26.40 -0.05 -0.19% 176
15:11:13 26.40 -0.05 -0.19% 10
15:14:41 26.40 -0.05 -0.19% 50
15:15:02 26.40 -0.05 -0.19% 401
15:26:46 26.45 0.00 0.00% 175
15:30:24 26.35 -0.10 -0.38% 20
15:31:35 26.35 -0.10 -0.38% 417
15:34:52 26.35 -0.10 -0.38% 355
15:36:09 26.40 -0.05 -0.19% 184
15:38:06 26.40 -0.05 -0.19% 296
15:41:13 26.45 0.00 0.00% 1033
15:42:29 26.45 0.00 0.00% 970
16:00:32 26.45 0.00 0.00% 463
16:04:02 26.45 0.00 0.00% 250
16:08:24 26.40 -0.05 -0.19% 2
16:20:48 26.40 -0.05 -0.19% 185
16:23:33 26.40 -0.05 -0.19% 637
16:25:15 26.45 0.00 0.00% 276
16:31:15 26.45 0.00 0.00% 116
16:32:09 26.40 -0.05 -0.19% 137
16:38:07 26.40 -0.05 -0.19% 951
16:39:09 26.35 -0.10 -0.38% 74
16:42:03 26.35 -0.10 -0.38% 116
16:45:37 26.40 -0.05 -0.19% 193
16:48:39 26.35 -0.10 -0.38% 561
17:01:12 26.40 -0.05 -0.19% 27
17:02:01 26.40 -0.05 -0.19% 190
17:05:11 26.35 -0.10 -0.38% 100
17:13:33 26.40 -0.05 -0.19% 300
17:20:00 26.40 -0.05 -0.19% 1
17:26:57 26.45 0.00 0.00% 70
17:29:01 26.40 -0.05 -0.19% 298
17:35:25 26.40 -0.05 -0.19% 16012