Intraday Kursliste Post

Post Intraday Kursliste 21.05.

Aktuell:
Vortag:
Hoch:
Tief:

31.05 -0.8%
31.3
31.65 +1.1%
31.05 -0.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:23	31.65	0.35	1.12%	429
09:03:12	31.50	0.20	0.64%	65
09:06:01	31.65	0.35	1.12%	322
09:08:01	31.45	0.15	0.48%	1000
09:16:00	31.60	0.30	0.96%	7
09:21:42	31.50	0.20	0.64%	96
09:22:37	31.60	0.30	0.96%	84
09:25:54	31.50	0.20	0.64%	227
09:34:47	31.45	0.15	0.48%	100
09:35:03	31.45	0.15	0.48%	363
09:41:51	31.45	0.15	0.48%	15
09:45:18	31.45	0.15	0.48%	188
09:46:39	31.35	0.05	0.16%	140
09:58:44	31.45	0.15	0.48%	188
10:03:06	31.45	0.15	0.48%	1092
10:04:37	31.40	0.10	0.32%	500
10:11:15	31.30	0.00	0.00%	471
10:12:02	31.25	-0.05	-0.16%	807
10:13:13	31.15	-0.15	-0.48%	220
10:14:17	31.20	-0.10	-0.32%	347
10:23:14	31.20	-0.10	-0.32%	259
10:24:11	31.20	-0.10	-0.32%	382
10:29:52	31.05	-0.25	-0.80%	1169
10:30:17	31.10	-0.20	-0.64%	160
10:33:42	31.15	-0.15	-0.48%	1196
10:38:58	31.20	-0.10	-0.32%	414
10:41:10	31.25	-0.05	-0.16%	484
10:42:53	31.30	0.00	0.00%	83
10:45:33	31.30	0.00	0.00%	798
10:46:40	31.20	-0.10	-0.32%	1366
10:47:17	31.15	-0.15	-0.48%	350
10:55:24	31.15	-0.15	-0.48%	3562
11:09:16	31.10	-0.20	-0.64%	112
11:12:54	31.15	-0.15	-0.48%	180
11:17:14	31.10	-0.20	-0.64%	787
11:20:04	31.15	-0.15	-0.48%	200
11:24:04	31.15	-0.15	-0.48%	1000
11:29:48	31.15	-0.15	-0.48%	373
11:32:13	31.10	-0.20	-0.64%	153
11:36:31	31.15	-0.15	-0.48%	1200
11:38:34	31.20	-0.10	-0.32%	190
11:40:39	31.20	-0.10	-0.32%	100
11:46:49	31.20	-0.10	-0.32%	200
11:47:24	31.20	-0.10	-0.32%	160
11:49:27	31.20	-0.10	-0.32%	100
11:54:38	31.20	-0.10	-0.32%	619
11:59:08	31.15	-0.15	-0.48%	1011
12:03:26	31.25	-0.05	-0.16%	255
12:04:38	31.20	-0.10	-0.32%	320
12:09:55	31.15	-0.15	-0.48%	100
12:12:32	31.20	-0.10	-0.32%	150
12:13:33	31.15	-0.15	-0.48%	100
12:24:31	31.20	-0.10	-0.32%	260
12:36:46	31.25	-0.05	-0.16%	640
12:38:11	31.25	-0.05	-0.16%	80
12:41:41	31.25	-0.05	-0.16%	998
12:42:53	31.25	-0.05	-0.16%	253
12:44:08	31.30	0.00	0.00%	90
12:46:12	31.25	-0.05	-0.16%	50
13:12:47	31.25	-0.05	-0.16%	204
13:14:29	31.25	-0.05	-0.16%	120

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:17:14	31.20	-0.10	-0.32%	869
13:23:57	31.25	-0.05	-0.16%	160
13:31:27	31.25	-0.05	-0.16%	50
13:37:29	31.25	-0.05	-0.16%	100
13:44:04	31.20	-0.10	-0.32%	153
13:45:12	31.20	-0.10	-0.32%	135
13:57:56	31.20	-0.10	-0.32%	219
13:58:06	31.20	-0.10	-0.32%	431
14:03:15	31.20	-0.10	-0.32%	153
14:10:18	31.20	-0.10	-0.32%	299
14:18:14	31.20	-0.10	-0.32%	153
14:23:02	31.25	-0.05	-0.16%	5
14:27:41	31.20	-0.10	-0.32%	153
14:33:18	31.20	-0.10	-0.32%	701
14:34:22	31.15	-0.15	-0.48%	229
14:53:47	31.20	-0.10	-0.32%	908
14:58:06	31.20	-0.10	-0.32%	59
15:02:14	31.20	-0.10	-0.32%	153
15:04:30	31.20	-0.10	-0.32%	310
15:10:55	31.25	-0.05	-0.16%	138
15:12:32	31.20	-0.10	-0.32%	6
15:19:51	31.20	-0.10	-0.32%	65
15:20:10	31.25	-0.05	-0.16%	1000
15:23:07	31.25	-0.05	-0.16%	200
15:33:14	31.20	-0.10	-0.32%	375
15:36:03	31.15	-0.15	-0.48%	276
15:39:03	31.15	-0.15	-0.48%	340
15:42:03	31.15	-0.15	-0.48%	478
15:48:12	31.15	-0.15	-0.48%	294
15:57:05	31.20	-0.10	-0.32%	27
15:59:18	31.15	-0.15	-0.48%	410
16:03:00	31.10	-0.20	-0.64%	112
16:05:55	31.10	-0.20	-0.64%	391
16:06:09	31.15	-0.15	-0.48%	200
16:11:48	31.10	-0.20	-0.64%	112
16:12:19	31.15	-0.15	-0.48%	150
16:18:38	31.15	-0.15	-0.48%	100
16:21:07	31.10	-0.20	-0.64%	439
16:24:03	31.10	-0.20	-0.64%	501
16:26:10	31.05	-0.25	-0.80%	258
16:27:57	31.10	-0.20	-0.64%	500
16:28:12	31.15	-0.15	-0.48%	100
16:33:07	31.10	-0.20	-0.64%	192
16:35:42	31.10	-0.20	-0.64%	50
16:38:06	31.15	-0.15	-0.48%	100
16:41:36	31.15	-0.15	-0.48%	71
16:44:03	31.10	-0.20	-0.64%	806
16:55:48	31.15	-0.15	-0.48%	1044
17:07:55	31.20	-0.10	-0.32%	329
17:08:48	31.20	-0.10	-0.32%	670
17:09:03	31.20	-0.10	-0.32%	306
17:10:06	31.20	-0.10	-0.32%	1158
17:11:22	31.25	-0.05	-0.16%	656
17:18:45	31.20	-0.10	-0.32%	306
17:22:34	31.25	-0.05	-0.16%	1041
17:25:09	31.20	-0.10	-0.32%	744
17:26:10	31.25	-0.05	-0.16%	65
17:27:42	31.25	-0.05	-0.16%	50
17:29:02	31.25	-0.05	-0.16%	446
17:35:28	31.05	-0.25	-0.80%	11075