Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Post Intraday Kursliste 24.03.
Aktuell:
Vortag:
Hoch:
Tief:
32.5 -0.5%
32.65
32.95 +0.9%
32 -2%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:11
32.95
0.30
0.92%
201
09:02:33
32.65
0.00
0.00%
1599
09:11:24
32.65
0.00
0.00%
265
09:16:29
32.80
0.15
0.46%
121
09:28:29
32.85
0.20
0.61%
25
09:42:13
32.65
0.00
0.00%
215
09:46:20
32.65
0.00
0.00%
477
09:53:39
32.70
0.05
0.15%
315
09:54:37
32.70
0.05
0.15%
81
09:56:04
32.65
0.00
0.00%
142
10:00:46
32.65
0.00
0.00%
625
10:02:54
32.50
-0.15
-0.46%
11951
10:03:07
32.40
-0.25
-0.77%
300
10:04:29
32.30
-0.35
-1.07%
90
10:05:27
32.40
-0.25
-0.77%
1253
10:07:43
32.40
-0.25
-0.77%
4705
10:25:09
32.50
-0.15
-0.46%
40
10:26:33
32.45
-0.20
-0.61%
460
10:27:41
32.45
-0.20
-0.61%
77
10:28:45
32.45
-0.20
-0.61%
107
10:29:31
32.45
-0.20
-0.61%
175
10:32:08
32.40
-0.25
-0.77%
1277
10:33:11
32.50
-0.15
-0.46%
538
10:44:11
32.40
-0.25
-0.77%
60
10:50:49
32.35
-0.30
-0.92%
47
10:53:01
32.40
-0.25
-0.77%
30
10:58:27
32.40
-0.25
-0.77%
120
11:00:06
32.30
-0.35
-1.07%
110
11:19:19
32.30
-0.35
-1.07%
4
11:24:09
32.25
-0.40
-1.23%
175
11:35:45
32.30
-0.35
-1.07%
100
11:37:15
32.25
-0.40
-1.23%
329
11:43:19
32.20
-0.45
-1.38%
89
11:48:30
32.25
-0.40
-1.23%
214
11:54:27
32.25
-0.40
-1.23%
310
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
11:58:16
32.20
-0.45
-1.38%
4
11:59:00
32.15
-0.50
-1.53%
423
12:03:55
32.20
-0.45
-1.38%
486
12:21:53
32.25
-0.40
-1.23%
175
12:35:36
32.25
-0.40
-1.23%
508
12:48:38
32.20
-0.45
-1.38%
570
13:02:13
32.10
-0.55
-1.68%
368
13:30:56
32.10
-0.55
-1.68%
176
13:34:27
32.10
-0.55
-1.68%
160
13:36:30
32.10
-0.55
-1.68%
175
13:39:49
32.05
-0.60
-1.84%
1500
13:58:49
32.20
-0.45
-1.38%
16
14:31:35
32.30
-0.35
-1.07%
856
14:33:37
32.35
-0.30
-0.92%
286
14:47:26
32.30
-0.35
-1.07%
1087
14:51:09
32.45
-0.20
-0.61%
34
14:53:01
32.50
-0.15
-0.46%
317
14:58:17
32.55
-0.10
-0.31%
172
15:16:58
32.55
-0.10
-0.31%
440
15:18:44
32.45
-0.20
-0.61%
100
15:21:17
32.45
-0.20
-0.61%
940
15:32:28
32.35
-0.30
-0.92%
300
15:53:46
32.45
-0.20
-0.61%
23
16:00:34
32.35
-0.30
-0.92%
100
16:01:40
32.40
-0.25
-0.77%
45
16:10:48
32.25
-0.40
-1.23%
300
16:11:13
32.25
-0.40
-1.23%
160
16:41:43
32.35
-0.30
-0.92%
324
16:45:28
32.30
-0.35
-1.07%
177
16:46:36
32.35
-0.30
-0.92%
4
17:01:47
32.35
-0.30
-0.92%
170
17:17:32
32.30
-0.35
-1.07%
293
17:19:33
32.30
-0.35
-1.07%
457
17:24:33
32.40
-0.25
-0.77%
45
17:35:06
32.50
-0.15
-0.46%
8249