Post Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
32.7 +1.5%
32.2
32.75 +1.7% 
32.15  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:05 32.15 -0.05 -0.16% 2171
09:17:50 32.25 0.05 0.16% 108
09:33:08 32.25 0.05 0.16% 17
09:35:45 32.40 0.20 0.62% 50
09:43:21 32.40 0.20 0.62% 400
09:48:08 32.40 0.20 0.62% 660
09:49:53 32.40 0.20 0.62% 156
09:53:29 32.40 0.20 0.62% 209
09:55:49 32.40 0.20 0.62% 52
10:12:51 32.40 0.20 0.62% 52
10:14:13 32.35 0.15 0.47% 241
10:21:13 32.30 0.10 0.31% 282
10:28:37 32.35 0.15 0.47% 21
10:44:23 32.35 0.15 0.47% 791
10:45:10 32.45 0.25 0.78% 385
10:50:05 32.40 0.20 0.62% 407
10:51:46 32.45 0.25 0.78% 19
10:52:31 32.45 0.25 0.78% 53
10:53:08 32.45 0.25 0.78% 17
10:54:01 32.45 0.25 0.78% 32
10:56:06 32.45 0.25 0.78% 20
10:57:46 32.45 0.25 0.78% 25
10:59:08 32.45 0.25 0.78% 19
11:04:08 32.45 0.25 0.78% 8
11:05:45 32.45 0.25 0.78% 20
11:08:23 32.50 0.30 0.93% 50
11:10:08 32.45 0.25 0.78% 100
11:14:56 32.50 0.30 0.93% 350
11:15:50 32.50 0.30 0.93% 24
11:17:03 32.50 0.30 0.93% 1206
11:19:53 32.50 0.30 0.93% 60
11:22:25 32.50 0.30 0.93% 116
11:24:35 32.50 0.30 0.93% 1041
11:33:05 32.55 0.35 1.09% 35
11:37:02 32.60 0.40 1.24% 1121
11:44:11 32.55 0.35 1.09% 245
11:47:05 32.60 0.40 1.24% 7
11:55:38 32.60 0.40 1.24% 153
12:03:12 32.65 0.45 1.40% 552
12:10:15 32.60 0.40 1.24% 130
12:17:04 32.60 0.40 1.24% 6
12:23:47 32.50 0.30 0.93% 320
12:25:43 32.50 0.30 0.93% 320
12:26:00 32.50 0.30 0.93% 309
12:30:48 32.55 0.35 1.09% 150
12:32:06 32.55 0.35 1.09% 38
12:33:12 32.55 0.35 1.09% 22
12:35:05 32.45 0.25 0.78% 2257
12:42:24 32.50 0.30 0.93% 163
12:44:11 32.50 0.30 0.93% 320
12:50:03 32.50 0.30 0.93% 26
12:51:57 32.50 0.30 0.93% 24
12:52:25 32.50 0.30 0.93% 130
12:55:56 32.50 0.30 0.93% 1337
13:00:03 32.50 0.30 0.93% 32
Zeit Kurs Änd./Pkt Änd. % Stück
13:05:03 32.50 0.30 0.93% 236
13:08:16 32.50 0.30 0.93% 80
13:13:27 32.50 0.30 0.93% 36
13:15:03 32.50 0.30 0.93% 30
13:17:29 32.50 0.30 0.93% 80
13:18:42 32.50 0.30 0.93% 18
13:20:43 32.50 0.30 0.93% 19
13:21:08 32.50 0.30 0.93% 18
13:22:01 32.45 0.25 0.78% 750
13:29:47 32.50 0.30 0.93% 22
13:32:05 32.50 0.30 0.93% 511
13:47:04 32.50 0.30 0.93% 14
13:49:58 32.40 0.20 0.62% 986
13:56:58 32.45 0.25 0.78% 183
13:58:36 32.45 0.25 0.78% 155
14:20:39 32.35 0.15 0.47% 88
14:49:13 32.35 0.15 0.47% 500
14:54:02 32.45 0.25 0.78% 863
15:00:03 32.50 0.30 0.93% 5
15:04:15 32.50 0.30 0.93% 32
15:10:16 32.50 0.30 0.93% 325
15:15:26 32.45 0.25 0.78% 1560
15:27:32 32.55 0.35 1.09% 240
15:28:12 32.55 0.35 1.09% 275
15:30:10 32.55 0.35 1.09% 19
15:31:55 32.55 0.35 1.09% 18
15:33:05 32.55 0.35 1.09% 20
15:36:20 32.55 0.35 1.09% 20
15:39:05 32.55 0.35 1.09% 19
15:44:37 32.55 0.35 1.09% 307
15:49:17 32.60 0.40 1.24% 360
15:55:42 32.60 0.40 1.24% 1000
15:59:36 32.55 0.35 1.09% 113
16:03:55 32.55 0.35 1.09% 453
16:07:54 32.55 0.35 1.09% 500
16:13:32 32.55 0.35 1.09% 459
16:20:12 32.55 0.35 1.09% 391
16:21:01 32.50 0.30 0.93% 199
16:22:23 32.50 0.30 0.93% 245
16:25:04 32.50 0.30 0.93% 91
16:26:50 32.50 0.30 0.93% 40
16:37:09 32.50 0.30 0.93% 305
16:41:49 32.50 0.30 0.93% 1533
16:50:17 32.50 0.30 0.93% 870
16:51:40 32.65 0.45 1.40% 601
16:53:05 32.70 0.50 1.55% 116
16:56:21 32.70 0.50 1.55% 21
16:58:32 32.70 0.50 1.55% 21
17:19:38 32.70 0.50 1.55% 220
17:23:10 32.70 0.50 1.55% 2722
17:26:20 32.70 0.50 1.55% 862
17:27:06 32.70 0.50 1.55% 19
17:29:00 32.70 0.50 1.55% 28
17:35:29 32.70 0.50 1.55% 6317