Post Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:
28.15 -0.9%
28.4
28.6 +0.7% 
28.15  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:16 28.60 0.20 0.70% 566
09:03:04 28.60 0.20 0.70% 158
09:05:03 28.60 0.20 0.70% 61
09:07:03 28.55 0.15 0.53% 213
09:08:48 28.55 0.15 0.53% 92
09:10:13 28.55 0.15 0.53% 73
09:11:13 28.50 0.10 0.35% 136
09:13:12 28.50 0.10 0.35% 148
09:17:06 28.40 0.00 0.00% 169
09:20:24 28.40 0.00 0.00% 3000
09:22:48 28.50 0.10 0.35% 500
09:23:23 28.50 0.10 0.35% 175
09:27:14 28.45 0.05 0.18% 63
09:31:10 28.45 0.05 0.18% 540
09:35:10 28.45 0.05 0.18% 180
09:38:16 28.35 -0.05 -0.18% 71
09:41:17 28.40 0.00 0.00% 250
09:44:14 28.45 0.05 0.18% 5
09:49:09 28.35 -0.05 -0.18% 310
09:50:05 28.35 -0.05 -0.18% 40
09:52:28 28.35 -0.05 -0.18% 150
09:53:04 28.35 -0.05 -0.18% 181
09:56:04 28.40 0.00 0.00% 96
09:58:05 28.35 -0.05 -0.18% 653
10:00:49 28.45 0.05 0.18% 204
10:08:00 28.40 0.00 0.00% 132
10:23:36 28.45 0.05 0.18% 200
10:25:03 28.35 -0.05 -0.18% 751
10:28:20 28.45 0.05 0.18% 170
10:31:51 28.45 0.05 0.18% 50
10:32:03 28.35 -0.05 -0.18% 43
10:33:40 28.35 -0.05 -0.18% 1721
10:35:18 28.30 -0.10 -0.35% 284
10:36:25 28.30 -0.10 -0.35% 275
10:37:12 28.35 -0.05 -0.18% 526
10:38:44 28.35 -0.05 -0.18% 350
10:41:16 28.35 -0.05 -0.18% 88
10:45:51 28.35 -0.05 -0.18% 72
10:48:03 28.35 -0.05 -0.18% 44
10:54:03 28.35 -0.05 -0.18% 50
11:02:00 28.40 0.00 0.00% 360
11:04:26 28.40 0.00 0.00% 716
11:10:55 28.40 0.00 0.00% 500
11:11:28 28.40 0.00 0.00% 400
11:16:09 28.35 -0.05 -0.18% 721
11:18:12 28.40 0.00 0.00% 666
11:19:16 28.35 -0.05 -0.18% 800
11:21:35 28.40 0.00 0.00% 715
11:23:21 28.40 0.00 0.00% 300
11:31:52 28.40 0.00 0.00% 100
11:36:55 28.35 -0.05 -0.18% 247
11:45:20 28.35 -0.05 -0.18% 85
11:46:15 28.35 -0.05 -0.18% 643
11:55:07 28.30 -0.10 -0.35% 10
12:03:25 28.30 -0.10 -0.35% 1901
12:09:25 28.40 0.00 0.00% 30
12:12:37 28.45 0.05 0.18% 763
12:18:45 28.50 0.10 0.35% 50
12:22:49 28.50 0.10 0.35% 23
12:28:57 28.50 0.10 0.35% 50
12:36:46 28.45 0.05 0.18% 339
12:37:36 28.45 0.05 0.18% 738
12:47:07 28.40 0.00 0.00% 99
12:52:28 28.50 0.10 0.35% 51
12:59:21 28.50 0.10 0.35% 57
13:00:07 28.40 0.00 0.00% 318
13:01:51 28.50 0.10 0.35% 450
13:02:04 28.40 0.00 0.00% 89
13:04:56 28.50 0.10 0.35% 74
13:09:10 28.55 0.15 0.53% 25
13:10:45 28.45 0.05 0.18% 3806
13:11:46 28.30 -0.10 -0.35% 367
13:13:05 28.40 0.00 0.00% 100
13:16:23 28.40 0.00 0.00% 164
13:28:46 28.40 0.00 0.00% 389
13:31:04 28.40 0.00 0.00% 87
13:45:08 28.40 0.00 0.00% 285
13:46:04 28.35 -0.05 -0.18% 117
Zeit Kurs Änd./Pkt Änd. % Stück
14:00:25 28.45 0.05 0.18% 500
14:03:32 28.50 0.10 0.35% 25
14:04:04 28.40 0.00 0.00% 105
14:13:33 28.50 0.10 0.35% 418
14:19:11 28.50 0.10 0.35% 418
14:24:46 28.50 0.10 0.35% 176
14:30:13 28.45 0.05 0.18% 246
14:47:05 28.40 0.00 0.00% 170
14:54:31 28.50 0.10 0.35% 500
15:01:56 28.40 0.00 0.00% 200
15:02:05 28.40 0.00 0.00% 166
15:05:33 28.45 0.05 0.18% 606
15:08:01 28.50 0.10 0.35% 100
15:17:07 28.40 0.00 0.00% 157
15:31:04 28.40 0.00 0.00% 162
15:34:02 28.35 -0.05 -0.18% 1077
15:36:57 28.30 -0.10 -0.35% 16
15:37:27 28.30 -0.10 -0.35% 162
15:42:43 28.35 -0.05 -0.18% 600
15:47:36 28.30 -0.10 -0.35% 164
15:48:32 28.35 -0.05 -0.18% 2
15:49:51 28.30 -0.10 -0.35% 107
15:51:56 28.30 -0.10 -0.35% 190
15:55:41 28.30 -0.10 -0.35% 36
15:56:26 28.30 -0.10 -0.35% 111
15:58:51 28.30 -0.10 -0.35% 75
16:00:26 28.30 -0.10 -0.35% 110
16:02:46 28.30 -0.10 -0.35% 107
16:05:06 28.30 -0.10 -0.35% 109
16:06:38 28.30 -0.10 -0.35% 1414
16:12:24 28.30 -0.10 -0.35% 604
16:14:42 28.30 -0.10 -0.35% 246
16:15:35 28.30 -0.10 -0.35% 182
16:16:37 28.35 -0.05 -0.18% 4765
16:27:25 28.25 -0.15 -0.53% 56
16:28:55 28.25 -0.15 -0.53% 52
16:30:20 28.25 -0.15 -0.53% 49
16:31:36 28.30 -0.10 -0.35% 109
16:32:55 28.25 -0.15 -0.53% 45
16:33:32 28.30 -0.10 -0.35% 100
16:34:10 28.25 -0.15 -0.53% 44
16:35:20 28.25 -0.15 -0.53% 454
16:37:40 28.25 -0.15 -0.53% 103
16:40:10 28.25 -0.15 -0.53% 108
16:41:35 28.25 -0.15 -0.53% 1038
16:42:45 28.25 -0.15 -0.53% 109
16:45:15 28.25 -0.15 -0.53% 513
16:46:55 28.25 -0.15 -0.53% 39
16:47:40 28.25 -0.15 -0.53% 38
16:48:25 28.25 -0.15 -0.53% 88
16:50:05 28.25 -0.15 -0.53% 54
16:51:10 28.25 -0.15 -0.53% 61
16:53:25 28.25 -0.15 -0.53% 102
16:55:20 28.25 -0.15 -0.53% 69
16:56:20 28.25 -0.15 -0.53% 855
16:57:32 28.25 -0.15 -0.53% 12
16:59:04 28.20 -0.20 -0.70% 6047
17:07:34 28.20 -0.20 -0.70% 118
17:09:19 28.15 -0.25 -0.88% 86
17:11:14 28.15 -0.25 -0.88% 850
17:12:39 28.25 -0.15 -0.53% 795
17:13:19 28.35 -0.05 -0.18% 750
17:14:37 28.30 -0.10 -0.35% 177
17:16:11 28.25 -0.15 -0.53% 277
17:17:09 28.20 -0.20 -0.70% 336
17:18:49 28.20 -0.20 -0.70% 38
17:19:29 28.20 -0.20 -0.70% 36
17:20:01 28.25 -0.15 -0.53% 204
17:22:44 28.20 -0.20 -0.70% 38
17:23:24 28.20 -0.20 -0.70% 430
17:24:04 28.20 -0.20 -0.70% 77
17:25:19 28.20 -0.20 -0.70% 72
17:26:34 28.20 -0.20 -0.70% 40
17:27:14 28.20 -0.20 -0.70% 81
17:28:00 28.20 -0.20 -0.70% 767
17:29:28 28.20 -0.20 -0.70% 114
17:35:10 28.15 -0.25 -0.88% 24724