Intraday Kursliste Post

Post Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:

28.8 -0.3%
28.9
28.95 +0.2%
28.5 -1.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:07	28.95	0.05	0.17%	180
09:13:19	28.80	-0.10	-0.35%	23
09:20:13	28.85	-0.05	-0.17%	350
09:21:13	28.85	-0.05	-0.17%	205
09:26:21	28.85	-0.05	-0.17%	87
09:27:39	28.80	-0.10	-0.35%	240
09:28:17	28.70	-0.20	-0.69%	39
09:46:40	28.70	-0.20	-0.69%	208
09:48:10	28.70	-0.20	-0.69%	305
10:00:24	28.75	-0.15	-0.52%	70
10:23:59	28.70	-0.20	-0.69%	19
10:36:59	28.75	-0.15	-0.52%	250
10:40:39	28.75	-0.15	-0.52%	468
10:45:25	28.70	-0.20	-0.69%	847
10:57:32	28.65	-0.25	-0.87%	157
11:35:33	28.75	-0.15	-0.52%	88
11:42:45	28.80	-0.10	-0.35%	340
11:43:17	28.80	-0.10	-0.35%	163
12:11:42	28.95	0.05	0.17%	98
12:12:26	28.90	0.00	0.00%	255
12:16:13	28.90	0.00	0.00%	416
12:26:13	28.85	-0.05	-0.17%	99
12:46:12	28.80	-0.10	-0.35%	323
12:59:30	28.80	-0.10	-0.35%	255
13:06:46	28.75	-0.15	-0.52%	171
13:30:22	28.80	-0.10	-0.35%	82
13:32:04	28.75	-0.15	-0.52%	50
13:35:06	28.85	-0.05	-0.17%	174

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:46:57	28.75	-0.15	-0.52%	500
13:50:34	28.75	-0.15	-0.52%	468
14:13:55	28.80	-0.10	-0.35%	104
14:20:12	28.70	-0.20	-0.69%	1920
14:26:00	28.60	-0.30	-1.04%	537
14:29:21	28.60	-0.30	-1.04%	100
14:44:58	28.60	-0.30	-1.04%	35
14:51:51	28.60	-0.30	-1.04%	120
14:52:08	28.50	-0.40	-1.38%	250
14:58:36	28.55	-0.35	-1.21%	495
14:59:24	28.60	-0.30	-1.04%	465
15:28:52	28.55	-0.35	-1.21%	535
15:46:48	28.55	-0.35	-1.21%	124
15:57:10	28.55	-0.35	-1.21%	599
16:00:37	28.60	-0.30	-1.04%	174
16:05:31	28.55	-0.35	-1.21%	491
16:07:22	28.55	-0.35	-1.21%	14
16:17:41	28.60	-0.30	-1.04%	100
16:30:00	28.55	-0.35	-1.21%	235
16:39:03	28.60	-0.30	-1.04%	42
16:51:34	28.55	-0.35	-1.21%	573
16:58:01	28.55	-0.35	-1.21%	365
17:16:10	28.55	-0.35	-1.21%	4722
17:17:50	28.65	-0.25	-0.87%	67
17:18:40	28.65	-0.25	-0.87%	9
17:27:01	28.65	-0.25	-0.87%	148
17:29:01	28.65	-0.25	-0.87%	213
17:35:11	28.80	-0.10	-0.35%	19959