Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
direct market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Post Intraday Kursliste 13.02.
Aktuell:
Vortag:
Hoch:
Tief:
30.65 +1.5%
30.2
30.65 +1.5%
30.1 -0.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:27
30.20
0.00
0.00%
455
09:05:17
30.10
-0.10
-0.33%
260
09:10:33
30.15
-0.05
-0.17%
328
09:17:22
30.15
-0.05
-0.17%
510
09:46:18
30.20
0.00
0.00%
184
09:47:35
30.15
-0.05
-0.17%
120
09:59:30
30.15
-0.05
-0.17%
3
10:02:52
30.15
-0.05
-0.17%
115
10:32:00
30.20
0.00
0.00%
365
10:33:33
30.25
0.05
0.17%
160
10:46:51
30.15
-0.05
-0.17%
226
10:49:41
30.15
-0.05
-0.17%
330
10:57:50
30.20
0.00
0.00%
833
11:31:17
30.20
0.00
0.00%
3719
11:36:45
30.25
0.05
0.17%
1000
11:47:54
30.25
0.05
0.17%
440
11:50:17
30.30
0.10
0.33%
194
11:54:13
30.25
0.05
0.17%
277
11:55:05
30.30
0.10
0.33%
884
11:59:04
30.35
0.15
0.50%
1618
12:03:27
30.25
0.05
0.17%
1109
12:09:31
30.40
0.20
0.66%
856
12:11:09
30.40
0.20
0.66%
1250
12:26:11
30.35
0.15
0.50%
470
12:29:52
30.40
0.20
0.66%
1035
12:31:02
30.45
0.25
0.83%
265
12:56:38
30.40
0.20
0.66%
75
13:00:50
30.50
0.30
0.99%
485
13:10:38
30.45
0.25
0.83%
3
13:18:30
30.45
0.25
0.83%
94
13:33:29
30.45
0.25
0.83%
17
13:37:32
30.45
0.25
0.83%
219
13:38:29
30.45
0.25
0.83%
3
13:39:41
30.40
0.20
0.66%
310
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:41:14
30.45
0.25
0.83%
10
13:44:49
30.45
0.25
0.83%
8
13:45:29
30.45
0.25
0.83%
1
13:46:29
30.45
0.25
0.83%
6
13:47:30
30.45
0.25
0.83%
140
13:48:09
30.45
0.25
0.83%
3
13:49:49
30.45
0.25
0.83%
458
13:53:27
30.50
0.30
0.99%
1416
13:57:29
30.60
0.40
1.32%
3
13:58:09
30.60
0.40
1.32%
4
13:59:49
30.60
0.40
1.32%
4
14:02:38
30.55
0.35
1.16%
619
14:03:00
30.55
0.35
1.16%
779
14:05:00
30.50
0.30
0.99%
500
14:10:35
30.55
0.35
1.16%
109
14:18:55
30.55
0.35
1.16%
915
14:22:58
30.50
0.30
0.99%
1632
14:37:32
30.40
0.20
0.66%
588
14:49:50
30.55
0.35
1.16%
178
14:53:13
30.55
0.35
1.16%
172
14:58:57
30.60
0.40
1.32%
163
15:23:13
30.60
0.40
1.32%
163
15:24:58
30.50
0.30
0.99%
2288
15:26:50
30.60
0.40
1.32%
200
15:45:43
30.55
0.35
1.16%
10
15:55:18
30.50
0.30
0.99%
212
16:30:17
30.50
0.30
0.99%
50
16:31:11
30.45
0.25
0.83%
591
17:04:46
30.50
0.30
0.99%
254
17:09:30
30.50
0.30
0.99%
254
17:11:40
30.50
0.30
0.99%
123
17:27:07
30.55
0.35
1.16%
254
17:35:17
30.65
0.45
1.49%
7952