Post Intraday Kursliste 13.02.

Aktuell:
Vortag:
Hoch:
Tief:
30.65 +1.5%
30.2
30.65 +1.5% 
30.1  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:27 30.20 0.00 0.00% 455
09:05:17 30.10 -0.10 -0.33% 260
09:10:33 30.15 -0.05 -0.17% 328
09:17:22 30.15 -0.05 -0.17% 510
09:46:18 30.20 0.00 0.00% 184
09:47:35 30.15 -0.05 -0.17% 120
09:59:30 30.15 -0.05 -0.17% 3
10:02:52 30.15 -0.05 -0.17% 115
10:32:00 30.20 0.00 0.00% 365
10:33:33 30.25 0.05 0.17% 160
10:46:51 30.15 -0.05 -0.17% 226
10:49:41 30.15 -0.05 -0.17% 330
10:57:50 30.20 0.00 0.00% 833
11:31:17 30.20 0.00 0.00% 3719
11:36:45 30.25 0.05 0.17% 1000
11:47:54 30.25 0.05 0.17% 440
11:50:17 30.30 0.10 0.33% 194
11:54:13 30.25 0.05 0.17% 277
11:55:05 30.30 0.10 0.33% 884
11:59:04 30.35 0.15 0.50% 1618
12:03:27 30.25 0.05 0.17% 1109
12:09:31 30.40 0.20 0.66% 856
12:11:09 30.40 0.20 0.66% 1250
12:26:11 30.35 0.15 0.50% 470
12:29:52 30.40 0.20 0.66% 1035
12:31:02 30.45 0.25 0.83% 265
12:56:38 30.40 0.20 0.66% 75
13:00:50 30.50 0.30 0.99% 485
13:10:38 30.45 0.25 0.83% 3
13:18:30 30.45 0.25 0.83% 94
13:33:29 30.45 0.25 0.83% 17
13:37:32 30.45 0.25 0.83% 219
13:38:29 30.45 0.25 0.83% 3
13:39:41 30.40 0.20 0.66% 310
Zeit Kurs Änd./Pkt Änd. % Stück
13:41:14 30.45 0.25 0.83% 10
13:44:49 30.45 0.25 0.83% 8
13:45:29 30.45 0.25 0.83% 1
13:46:29 30.45 0.25 0.83% 6
13:47:30 30.45 0.25 0.83% 140
13:48:09 30.45 0.25 0.83% 3
13:49:49 30.45 0.25 0.83% 458
13:53:27 30.50 0.30 0.99% 1416
13:57:29 30.60 0.40 1.32% 3
13:58:09 30.60 0.40 1.32% 4
13:59:49 30.60 0.40 1.32% 4
14:02:38 30.55 0.35 1.16% 619
14:03:00 30.55 0.35 1.16% 779
14:05:00 30.50 0.30 0.99% 500
14:10:35 30.55 0.35 1.16% 109
14:18:55 30.55 0.35 1.16% 915
14:22:58 30.50 0.30 0.99% 1632
14:37:32 30.40 0.20 0.66% 588
14:49:50 30.55 0.35 1.16% 178
14:53:13 30.55 0.35 1.16% 172
14:58:57 30.60 0.40 1.32% 163
15:23:13 30.60 0.40 1.32% 163
15:24:58 30.50 0.30 0.99% 2288
15:26:50 30.60 0.40 1.32% 200
15:45:43 30.55 0.35 1.16% 10
15:55:18 30.50 0.30 0.99% 212
16:30:17 30.50 0.30 0.99% 50
16:31:11 30.45 0.25 0.83% 591
17:04:46 30.50 0.30 0.99% 254
17:09:30 30.50 0.30 0.99% 254
17:11:40 30.50 0.30 0.99% 123
17:27:07 30.55 0.35 1.16% 254
17:35:17 30.65 0.45 1.49% 7952