Intraday Kursliste Post

Post Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:

30.7 +1.1%
30.35
30.8 +1.5%
30.1 -0.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:09	30.35	0.00	0.00%	2196
09:10:54	30.30	-0.05	-0.16%	574
09:11:43	30.35	0.00	0.00%	100
09:13:34	30.25	-0.10	-0.33%	150
09:14:53	30.20	-0.15	-0.49%	2096
09:15:25	30.15	-0.20	-0.66%	300
09:17:39	30.10	-0.25	-0.82%	475
09:20:55	30.20	-0.15	-0.49%	150
09:21:03	30.20	-0.15	-0.49%	350
09:23:49	30.25	-0.10	-0.33%	51
09:24:58	30.25	-0.10	-0.33%	15
09:29:28	30.20	-0.15	-0.49%	200
09:32:32	30.30	-0.05	-0.16%	9565
09:43:33	30.45	0.10	0.33%	160
09:58:16	30.50	0.15	0.49%	130
10:02:46	30.50	0.15	0.49%	350
10:09:00	30.50	0.15	0.49%	740
10:11:31	30.50	0.15	0.49%	1000
10:14:33	30.55	0.20	0.66%	800
10:15:07	30.60	0.25	0.82%	350
10:18:20	30.45	0.10	0.33%	151
10:21:16	30.45	0.10	0.33%	400
10:23:41	30.55	0.20	0.66%	977
10:24:31	30.60	0.25	0.82%	100
10:27:07	30.60	0.25	0.82%	977
10:39:01	30.60	0.25	0.82%	30
10:43:16	30.60	0.25	0.82%	657
10:45:38	30.65	0.30	0.99%	1650
10:49:52	30.60	0.25	0.82%	80
10:50:38	30.70	0.35	1.15%	100
10:59:01	30.60	0.25	0.82%	175
11:12:59	30.60	0.25	0.82%	747
11:19:37	30.70	0.35	1.15%	300
11:20:58	30.70	0.35	1.15%	1600
11:23:49	30.75	0.40	1.32%	1000
11:27:38	30.70	0.35	1.15%	55
11:42:14	30.75	0.40	1.32%	60
11:51:33	30.75	0.40	1.32%	164
11:54:33	30.65	0.30	0.99%	204
11:55:21	30.75	0.40	1.32%	326
12:04:37	30.80	0.45	1.48%	1
12:10:00	30.75	0.40	1.32%	318
12:14:10	30.75	0.40	1.32%	71
12:17:31	30.70	0.35	1.15%	400
12:22:24	30.75	0.40	1.32%	126
12:24:57	30.75	0.40	1.32%	300

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:29:46	30.75	0.40	1.32%	500
12:37:51	30.75	0.40	1.32%	569
12:40:11	30.75	0.40	1.32%	68
12:47:39	30.75	0.40	1.32%	976
12:49:47	30.75	0.40	1.32%	179
12:59:21	30.70	0.35	1.15%	1751
13:06:11	30.70	0.35	1.15%	200
13:08:42	30.60	0.25	0.82%	900
13:17:03	30.65	0.30	0.99%	1
13:40:36	30.70	0.35	1.15%	120
13:59:45	30.65	0.30	0.99%	425
14:03:10	30.65	0.30	0.99%	165
14:06:42	30.70	0.35	1.15%	161
14:13:26	30.70	0.35	1.15%	970
14:20:49	30.65	0.30	0.99%	165
14:23:03	30.65	0.30	0.99%	500
14:24:59	30.70	0.35	1.15%	100
14:31:55	30.75	0.40	1.32%	160
14:32:49	30.75	0.40	1.32%	650
14:34:49	30.75	0.40	1.32%	283
14:35:38	30.65	0.30	0.99%	680
14:44:32	30.80	0.45	1.48%	1950
14:58:13	30.80	0.45	1.48%	495
15:07:45	30.75	0.40	1.32%	199
15:16:10	30.80	0.45	1.48%	100
15:27:09	30.80	0.45	1.48%	1
15:30:11	30.70	0.35	1.15%	671
15:33:30	30.75	0.40	1.32%	1000
15:43:32	30.80	0.45	1.48%	20
15:47:48	30.80	0.45	1.48%	700
15:52:23	30.75	0.40	1.32%	320
16:10:19	30.75	0.40	1.32%	156
16:13:43	30.70	0.35	1.15%	1610
16:15:24	30.65	0.30	0.99%	30
16:21:41	30.60	0.25	0.82%	100
16:39:54	30.65	0.30	0.99%	457
16:46:03	30.65	0.30	0.99%	371
16:55:24	30.65	0.30	0.99%	175
16:58:53	30.70	0.35	1.15%	60
17:02:01	30.65	0.30	0.99%	1026
17:10:07	30.60	0.25	0.82%	8
17:11:24	30.65	0.30	0.99%	564
17:16:09	30.60	0.25	0.82%	243
17:22:15	30.65	0.30	0.99%	211
17:29:00	30.65	0.30	0.99%	701
17:35:05	30.70	0.35	1.15%	7741