Intraday Kursliste Post

Post Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

36.74 -2.3%
37.6
37.8 +0.5%
36.56 -2.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:22	37.80	0.20	0.53%	527
09:05:23	37.30	-0.30	-0.80%	50
09:06:22	37.46	-0.14	-0.37%	60
09:08:03	37.30	-0.30	-0.80%	192
09:10:49	37.30	-0.30	-0.80%	100
09:13:12	37.30	-0.30	-0.80%	91
09:19:06	37.38	-0.22	-0.59%	202
09:22:13	37.30	-0.30	-0.80%	50
09:27:44	37.30	-0.30	-0.80%	558
09:29:13	37.20	-0.40	-1.06%	247
09:30:52	37.10	-0.50	-1.33%	300
09:31:16	37.10	-0.50	-1.33%	165
09:35:32	37.08	-0.52	-1.38%	103
09:36:15	37.10	-0.50	-1.33%	378
09:38:36	37.14	-0.46	-1.22%	100
09:39:43	37.14	-0.46	-1.22%	1077
09:42:22	37.06	-0.54	-1.44%	15
09:43:37	37.06	-0.54	-1.44%	22
09:46:23	37.06	-0.54	-1.44%	274
09:47:47	37.06	-0.54	-1.44%	879
09:51:47	37.12	-0.48	-1.28%	105
09:55:27	37.06	-0.54	-1.44%	339
09:57:36	37.16	-0.44	-1.17%	125
10:02:08	37.22	-0.38	-1.01%	1609
10:03:11	37.14	-0.46	-1.22%	286
10:04:39	37.14	-0.46	-1.22%	43
10:05:28	37.14	-0.46	-1.22%	2169
10:08:04	37.06	-0.54	-1.44%	255
10:09:05	37.04	-0.56	-1.49%	211
10:10:53	37.08	-0.52	-1.38%	300
10:20:14	37.10	-0.50	-1.33%	50
10:25:52	37.10	-0.50	-1.33%	100
10:28:04	37.04	-0.56	-1.49%	2
10:30:37	37.10	-0.50	-1.33%	9893
10:31:01	37.08	-0.52	-1.38%	608
10:33:10	37.08	-0.52	-1.38%	171
10:34:10	37.08	-0.52	-1.38%	195
10:41:18	37.10	-0.50	-1.33%	13
10:42:09	37.14	-0.46	-1.22%	1531
10:51:20	37.16	-0.44	-1.17%	60
10:54:38	37.16	-0.44	-1.17%	134
11:00:09	37.18	-0.42	-1.12%	646
11:01:19	37.14	-0.46	-1.22%	135
11:03:07	37.10	-0.50	-1.33%	70
11:04:19	37.16	-0.44	-1.17%	100
11:05:54	37.16	-0.44	-1.17%	100
11:13:17	37.14	-0.46	-1.22%	53
11:21:40	37.12	-0.48	-1.28%	241
11:28:19	37.16	-0.44	-1.17%	266
11:34:37	37.10	-0.50	-1.33%	150
11:37:17	37.08	-0.52	-1.38%	206
11:39:05	37.10	-0.50	-1.33%	80
11:42:23	37.12	-0.48	-1.28%	85
11:44:25	37.12	-0.48	-1.28%	213
11:54:42	37.08	-0.52	-1.38%	138
11:59:36	37.12	-0.48	-1.28%	1305

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:03:05	37.30	-0.30	-0.80%	2590
12:23:20	37.14	-0.46	-1.22%	250
12:25:23	37.10	-0.50	-1.33%	125
12:29:22	37.10	-0.50	-1.33%	166
12:40:01	37.14	-0.46	-1.22%	10
12:41:37	37.10	-0.50	-1.33%	100
12:47:14	37.08	-0.52	-1.38%	21
12:56:21	37.08	-0.52	-1.38%	1100
13:11:57	37.02	-0.58	-1.54%	110
13:12:01	37.02	-0.58	-1.54%	402
13:15:36	37.00	-0.60	-1.60%	346
13:16:49	37.00	-0.60	-1.60%	200
13:17:20	37.00	-0.60	-1.60%	670
13:19:29	37.00	-0.60	-1.60%	55
13:20:34	37.02	-0.58	-1.54%	363
13:21:28	37.00	-0.60	-1.60%	3942
13:25:26	36.92	-0.68	-1.81%	137
13:27:31	36.96	-0.64	-1.70%	891
13:29:14	36.94	-0.66	-1.76%	42
13:30:48	36.94	-0.66	-1.76%	300
13:32:02	36.94	-0.66	-1.76%	192
13:39:34	36.90	-0.70	-1.86%	148
13:45:10	36.86	-0.74	-1.97%	114
13:48:15	36.82	-0.78	-2.07%	65
13:50:39	36.84	-0.76	-2.02%	66
13:54:21	36.82	-0.78	-2.07%	1321
13:58:06	36.82	-0.78	-2.07%	147
14:09:51	36.66	-0.94	-2.50%	153
14:10:01	36.66	-0.94	-2.50%	197
14:11:06	36.62	-0.98	-2.61%	157
14:21:09	36.66	-0.94	-2.50%	1000
14:25:45	36.64	-0.96	-2.55%	999
14:26:00	36.62	-0.98	-2.61%	100
14:27:10	36.56	-1.04	-2.77%	407
14:30:19	36.58	-1.02	-2.71%	100
14:31:47	36.62	-0.98	-2.61%	423
14:39:41	36.68	-0.92	-2.45%	916
14:42:03	36.70	-0.90	-2.39%	496
14:43:21	36.72	-0.88	-2.34%	173
14:55:01	36.74	-0.86	-2.29%	182
14:57:14	36.74	-0.86	-2.29%	21
15:08:39	36.74	-0.86	-2.29%	103
15:14:17	36.70	-0.90	-2.39%	1068
15:15:19	36.64	-0.96	-2.55%	823
15:16:38	36.64	-0.96	-2.55%	788
15:17:42	36.70	-0.90	-2.39%	244
15:18:53	36.66	-0.94	-2.50%	171
15:24:34	36.64	-0.96	-2.55%	246
15:27:57	36.70	-0.90	-2.39%	171
15:29:59	36.66	-0.94	-2.50%	172
15:31:12	36.72	-0.88	-2.34%	16
15:32:22	36.72	-0.88	-2.34%	400
15:33:25	36.74	-0.86	-2.29%	2327
15:40:44	36.72	-0.88	-2.34%	400
15:42:25	36.72	-0.88	-2.34%	50
15:46:48	36.72	-0.88	-2.34%	471