Post Intraday Kursliste 28.09.

Aktuell:
Vortag:
Hoch:
Tief: 		26.4 -0.2%
26.45

25.8  -2.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:13 26.25 -0.20 -0.76% 2408
09:03:46 26.35 -0.10 -0.38% 300
09:05:07 26.20 -0.25 -0.95% 658
09:06:14 26.25 -0.20 -0.76% 140
09:07:01 26.25 -0.20 -0.76% 110
09:10:35 26.20 -0.25 -0.95% 325
09:12:42 26.15 -0.30 -1.13% 270
09:14:09 26.20 -0.25 -0.95% 3714
09:15:22 26.15 -0.30 -1.13% 390
09:17:48 26.10 -0.35 -1.32% 200
09:20:20 26.10 -0.35 -1.32% 426
09:30:04 26.00 -0.45 -1.70% 1141
09:31:02 26.00 -0.45 -1.70% 550
09:32:51 26.05 -0.40 -1.51% 879
09:36:52 25.95 -0.50 -1.89% 194
09:40:10 26.00 -0.45 -1.70% 345
09:42:01 25.95 -0.50 -1.89% 190
09:44:39 26.00 -0.45 -1.70% 193
09:46:14 26.05 -0.40 -1.51% 273
09:48:59 26.00 -0.45 -1.70% 300
09:52:49 26.10 -0.35 -1.32% 105
10:10:44 25.95 -0.50 -1.89% 462
10:11:48 25.95 -0.50 -1.89% 314
10:17:53 26.00 -0.45 -1.70% 270
10:18:10 26.00 -0.45 -1.70% 300
10:21:08 26.00 -0.45 -1.70% 670
10:31:09 26.00 -0.45 -1.70% 188
10:33:46 25.95 -0.50 -1.89% 580
10:34:07 25.90 -0.55 -2.08% 193
10:36:00 25.95 -0.50 -1.89% 612
10:38:36 25.95 -0.50 -1.89% 2
10:39:58 26.00 -0.45 -1.70% 150
10:42:00 25.95 -0.50 -1.89% 508
10:43:22 25.95 -0.50 -1.89% 200
10:44:42 25.95 -0.50 -1.89% 113
10:47:07 26.00 -0.45 -1.70% 113
10:48:11 25.95 -0.50 -1.89% 800
10:54:56 25.90 -0.55 -2.08% 109
11:02:16 25.95 -0.50 -1.89% 10
11:04:51 25.90 -0.55 -2.08% 1000
11:12:37 25.85 -0.60 -2.27% 98
11:16:01 25.90 -0.55 -2.08% 200
11:18:23 25.85 -0.60 -2.27% 450
11:19:24 25.90 -0.55 -2.08% 1529
11:20:38 25.85 -0.60 -2.27% 251
11:21:37 25.90 -0.55 -2.08% 115
11:22:50 25.90 -0.55 -2.08% 120
11:23:42 25.90 -0.55 -2.08% 2111
11:28:55 25.90 -0.55 -2.08% 500
11:36:10 26.00 -0.45 -1.70% 250
11:37:06 26.00 -0.45 -1.70% 200
11:42:14 25.95 -0.50 -1.89% 1300
11:45:20 26.00 -0.45 -1.70% 283
11:56:18 25.90 -0.55 -2.08% 176
11:57:23 25.95 -0.50 -1.89% 23
12:03:26 25.80 -0.65 -2.46% 755
12:05:14 26.00 -0.45 -1.70% 64
12:06:27 26.00 -0.45 -1.70% 225
12:09:10 26.00 -0.45 -1.70% 215
12:11:00 26.05 -0.40 -1.51% 175
12:12:05 26.10 -0.35 -1.32% 1440
12:14:28 26.15 -0.30 -1.13% 250
12:17:05 26.20 -0.25 -0.95% 283
12:19:43 26.20 -0.25 -0.95% 250
Zeit Kurs Änd./Pkt Änd. % Stück
12:25:18 26.30 -0.15 -0.57% 836
12:26:52 26.25 -0.20 -0.76% 250
12:35:45 26.30 -0.15 -0.57% 296
12:39:53 26.35 -0.10 -0.38% 1000
12:48:11 26.30 -0.15 -0.57% 250
12:49:18 26.25 -0.20 -0.76% 190
12:50:35 26.30 -0.15 -0.57% 625
12:51:53 26.35 -0.10 -0.38% 100
12:53:10 26.30 -0.15 -0.57% 500
12:54:59 26.25 -0.20 -0.76% 141
12:55:05 26.25 -0.20 -0.76% 109
13:01:04 26.15 -0.30 -1.13% 162
13:07:01 26.10 -0.35 -1.32% 68
13:10:10 26.10 -0.35 -1.32% 114
13:20:44 26.10 -0.35 -1.32% 89
13:32:34 26.10 -0.35 -1.32% 456
13:34:29 26.10 -0.35 -1.32% 250
13:38:29 26.00 -0.45 -1.70% 724
13:43:35 26.05 -0.40 -1.51% 250
13:53:13 26.10 -0.35 -1.32% 359
13:54:52 26.15 -0.30 -1.13% 176
13:56:45 26.15 -0.30 -1.13% 65
14:03:53 26.20 -0.25 -0.95% 42
14:23:41 26.25 -0.20 -0.76% 272
14:28:33 26.20 -0.25 -0.95% 500
14:37:15 26.30 -0.15 -0.57% 615
14:50:41 26.45 0.00 0.00% 100
14:51:14 26.35 -0.10 -0.38% 336
14:56:55 26.35 -0.10 -0.38% 15
15:01:07 26.40 -0.05 -0.19% 286
15:05:54 26.40 -0.05 -0.19% 176
15:11:13 26.40 -0.05 -0.19% 10
15:14:41 26.40 -0.05 -0.19% 50
15:15:02 26.40 -0.05 -0.19% 401
15:26:46 26.45 0.00 0.00% 175
15:30:24 26.35 -0.10 -0.38% 20
15:31:35 26.35 -0.10 -0.38% 417
15:34:52 26.35 -0.10 -0.38% 355
15:36:09 26.40 -0.05 -0.19% 184
15:38:06 26.40 -0.05 -0.19% 296
15:41:13 26.45 0.00 0.00% 1033
15:42:29 26.45 0.00 0.00% 970
16:00:32 26.45 0.00 0.00% 463
16:04:02 26.45 0.00 0.00% 250
16:08:24 26.40 -0.05 -0.19% 2
16:20:48 26.40 -0.05 -0.19% 185
16:23:33 26.40 -0.05 -0.19% 637
16:25:15 26.45 0.00 0.00% 276
16:31:15 26.45 0.00 0.00% 116
16:32:09 26.40 -0.05 -0.19% 137
16:38:07 26.40 -0.05 -0.19% 951
16:39:09 26.35 -0.10 -0.38% 74
16:42:03 26.35 -0.10 -0.38% 116
16:45:37 26.40 -0.05 -0.19% 193
16:48:39 26.35 -0.10 -0.38% 561
17:01:12 26.40 -0.05 -0.19% 27
17:02:01 26.40 -0.05 -0.19% 190
17:05:11 26.35 -0.10 -0.38% 100
17:13:33 26.40 -0.05 -0.19% 300
17:20:00 26.40 -0.05 -0.19% 1
17:26:57 26.45 0.00 0.00% 70
17:29:01 26.40 -0.05 -0.19% 298
17:35:25 26.40 -0.05 -0.19% 16012
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0