Post Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief: 		28.15 -0.9%
28.4
28.6 +0.7% 
28.15  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:16 28.60 0.20 0.70% 566
09:03:04 28.60 0.20 0.70% 158
09:05:03 28.60 0.20 0.70% 61
09:07:03 28.55 0.15 0.53% 213
09:08:48 28.55 0.15 0.53% 92
09:10:13 28.55 0.15 0.53% 73
09:11:13 28.50 0.10 0.35% 136
09:13:12 28.50 0.10 0.35% 148
09:17:06 28.40 0.00 0.00% 169
09:20:24 28.40 0.00 0.00% 3000
09:22:48 28.50 0.10 0.35% 500
09:23:23 28.50 0.10 0.35% 175
09:27:14 28.45 0.05 0.18% 63
09:31:10 28.45 0.05 0.18% 540
09:35:10 28.45 0.05 0.18% 180
09:38:16 28.35 -0.05 -0.18% 71
09:41:17 28.40 0.00 0.00% 250
09:44:14 28.45 0.05 0.18% 5
09:49:09 28.35 -0.05 -0.18% 310
09:50:05 28.35 -0.05 -0.18% 40
09:52:28 28.35 -0.05 -0.18% 150
09:53:04 28.35 -0.05 -0.18% 181
09:56:04 28.40 0.00 0.00% 96
09:58:05 28.35 -0.05 -0.18% 653
10:00:49 28.45 0.05 0.18% 204
10:08:00 28.40 0.00 0.00% 132
10:23:36 28.45 0.05 0.18% 200
10:25:03 28.35 -0.05 -0.18% 751
10:28:20 28.45 0.05 0.18% 170
10:31:51 28.45 0.05 0.18% 50
10:32:03 28.35 -0.05 -0.18% 43
10:33:40 28.35 -0.05 -0.18% 1721
10:35:18 28.30 -0.10 -0.35% 284
10:36:25 28.30 -0.10 -0.35% 275
10:37:12 28.35 -0.05 -0.18% 526
10:38:44 28.35 -0.05 -0.18% 350
10:41:16 28.35 -0.05 -0.18% 88
10:45:51 28.35 -0.05 -0.18% 72
10:48:03 28.35 -0.05 -0.18% 44
10:54:03 28.35 -0.05 -0.18% 50
11:02:00 28.40 0.00 0.00% 360
11:04:26 28.40 0.00 0.00% 716
11:10:55 28.40 0.00 0.00% 500
11:11:28 28.40 0.00 0.00% 400
11:16:09 28.35 -0.05 -0.18% 721
11:18:12 28.40 0.00 0.00% 666
11:19:16 28.35 -0.05 -0.18% 800
11:21:35 28.40 0.00 0.00% 715
11:23:21 28.40 0.00 0.00% 300
11:31:52 28.40 0.00 0.00% 100
11:36:55 28.35 -0.05 -0.18% 247
11:45:20 28.35 -0.05 -0.18% 85
11:46:15 28.35 -0.05 -0.18% 643
11:55:07 28.30 -0.10 -0.35% 10
12:03:25 28.30 -0.10 -0.35% 1901
12:09:25 28.40 0.00 0.00% 30
12:12:37 28.45 0.05 0.18% 763
12:18:45 28.50 0.10 0.35% 50
12:22:49 28.50 0.10 0.35% 23
12:28:57 28.50 0.10 0.35% 50
12:36:46 28.45 0.05 0.18% 339
12:37:36 28.45 0.05 0.18% 738
12:47:07 28.40 0.00 0.00% 99
12:52:28 28.50 0.10 0.35% 51
12:59:21 28.50 0.10 0.35% 57
13:00:07 28.40 0.00 0.00% 318
13:01:51 28.50 0.10 0.35% 450
13:02:04 28.40 0.00 0.00% 89
13:04:56 28.50 0.10 0.35% 74
13:09:10 28.55 0.15 0.53% 25
13:10:45 28.45 0.05 0.18% 3806
13:11:46 28.30 -0.10 -0.35% 367
13:13:05 28.40 0.00 0.00% 100
13:16:23 28.40 0.00 0.00% 164
13:28:46 28.40 0.00 0.00% 389
13:31:04 28.40 0.00 0.00% 87
13:45:08 28.40 0.00 0.00% 285
13:46:04 28.35 -0.05 -0.18% 117
Zeit Kurs Änd./Pkt Änd. % Stück
14:00:25 28.45 0.05 0.18% 500
14:03:32 28.50 0.10 0.35% 25
14:04:04 28.40 0.00 0.00% 105
14:13:33 28.50 0.10 0.35% 418
14:19:11 28.50 0.10 0.35% 418
14:24:46 28.50 0.10 0.35% 176
14:30:13 28.45 0.05 0.18% 246
14:47:05 28.40 0.00 0.00% 170
14:54:31 28.50 0.10 0.35% 500
15:01:56 28.40 0.00 0.00% 200
15:02:05 28.40 0.00 0.00% 166
15:05:33 28.45 0.05 0.18% 606
15:08:01 28.50 0.10 0.35% 100
15:17:07 28.40 0.00 0.00% 157
15:31:04 28.40 0.00 0.00% 162
15:34:02 28.35 -0.05 -0.18% 1077
15:36:57 28.30 -0.10 -0.35% 16
15:37:27 28.30 -0.10 -0.35% 162
15:42:43 28.35 -0.05 -0.18% 600
15:47:36 28.30 -0.10 -0.35% 164
15:48:32 28.35 -0.05 -0.18% 2
15:49:51 28.30 -0.10 -0.35% 107
15:51:56 28.30 -0.10 -0.35% 190
15:55:41 28.30 -0.10 -0.35% 36
15:56:26 28.30 -0.10 -0.35% 111
15:58:51 28.30 -0.10 -0.35% 75
16:00:26 28.30 -0.10 -0.35% 110
16:02:46 28.30 -0.10 -0.35% 107
16:05:06 28.30 -0.10 -0.35% 109
16:06:38 28.30 -0.10 -0.35% 1414
16:12:24 28.30 -0.10 -0.35% 604
16:14:42 28.30 -0.10 -0.35% 246
16:15:35 28.30 -0.10 -0.35% 182
16:16:37 28.35 -0.05 -0.18% 4765
16:27:25 28.25 -0.15 -0.53% 56
16:28:55 28.25 -0.15 -0.53% 52
16:30:20 28.25 -0.15 -0.53% 49
16:31:36 28.30 -0.10 -0.35% 109
16:32:55 28.25 -0.15 -0.53% 45
16:33:32 28.30 -0.10 -0.35% 100
16:34:10 28.25 -0.15 -0.53% 44
16:35:20 28.25 -0.15 -0.53% 454
16:37:40 28.25 -0.15 -0.53% 103
16:40:10 28.25 -0.15 -0.53% 108
16:41:35 28.25 -0.15 -0.53% 1038
16:42:45 28.25 -0.15 -0.53% 109
16:45:15 28.25 -0.15 -0.53% 513
16:46:55 28.25 -0.15 -0.53% 39
16:47:40 28.25 -0.15 -0.53% 38
16:48:25 28.25 -0.15 -0.53% 88
16:50:05 28.25 -0.15 -0.53% 54
16:51:10 28.25 -0.15 -0.53% 61
16:53:25 28.25 -0.15 -0.53% 102
16:55:20 28.25 -0.15 -0.53% 69
16:56:20 28.25 -0.15 -0.53% 855
16:57:32 28.25 -0.15 -0.53% 12
16:59:04 28.20 -0.20 -0.70% 6047
17:07:34 28.20 -0.20 -0.70% 118
17:09:19 28.15 -0.25 -0.88% 86
17:11:14 28.15 -0.25 -0.88% 850
17:12:39 28.25 -0.15 -0.53% 795
17:13:19 28.35 -0.05 -0.18% 750
17:14:37 28.30 -0.10 -0.35% 177
17:16:11 28.25 -0.15 -0.53% 277
17:17:09 28.20 -0.20 -0.70% 336
17:18:49 28.20 -0.20 -0.70% 38
17:19:29 28.20 -0.20 -0.70% 36
17:20:01 28.25 -0.15 -0.53% 204
17:22:44 28.20 -0.20 -0.70% 38
17:23:24 28.20 -0.20 -0.70% 430
17:24:04 28.20 -0.20 -0.70% 77
17:25:19 28.20 -0.20 -0.70% 72
17:26:34 28.20 -0.20 -0.70% 40
17:27:14 28.20 -0.20 -0.70% 81
17:28:00 28.20 -0.20 -0.70% 767
17:29:28 28.20 -0.20 -0.70% 114
17:35:10 28.15 -0.25 -0.88% 24724
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0