Post Intraday Kursliste 23.02.

Aktuell:
Vortag:
Hoch:
Tief:
30.25 -0.2%
30.3
30.5 +0.7% 
30.2  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:11 30.50 0.20 0.66% 1594
09:07:22 30.50 0.20 0.66% 934
09:10:31 30.45 0.15 0.50% 26
09:48:59 30.40 0.10 0.33% 500
09:56:04 30.45 0.15 0.50% 500
10:00:20 30.40 0.10 0.33% 80
10:06:14 30.30 0.00 0.00% 100
10:22:46 30.30 0.00 0.00% 1335
10:23:39 30.30 0.00 0.00% 60
10:24:44 30.25 -0.05 -0.17% 75
10:34:36 30.30 0.00 0.00% 449
10:37:38 30.35 0.05 0.17% 6
11:03:22 30.30 0.00 0.00% 300
11:10:20 30.35 0.05 0.17% 200
11:53:13 30.25 -0.05 -0.17% 105
12:03:20 30.20 -0.10 -0.33% 192
Zeit Kurs nd./Pkt nd. % Stck
12:20:40 30.35 0.05 0.17% 100
12:48:54 30.35 0.05 0.17% 515
12:50:45 30.35 0.05 0.17% 100
13:10:26 30.35 0.05 0.17% 313
13:16:25 30.25 -0.05 -0.17% 30
13:53:15 30.35 0.05 0.17% 360
14:50:19 30.35 0.05 0.17% 469
15:27:29 30.35 0.05 0.17% 103
16:40:11 30.30 0.00 0.00% 5
16:47:34 30.30 0.00 0.00% 3
16:50:20 30.30 0.00 0.00% 313
16:52:55 30.30 0.00 0.00% 429
16:59:23 30.35 0.05 0.17% 200
17:29:53 30.35 0.05 0.17% 380
17:35:13 30.25 -0.05 -0.17% 5476