Intraday Kursliste Post

Post Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:

31.78 +0.4%
31.66
31.96 +0.9%
31.68 +0.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:00	31.96	0.30	0.95%	1133
09:01:01	31.90	0.24	0.76%	87
09:19:50	31.86	0.20	0.63%	248
09:23:09	31.86	0.20	0.63%	372
09:24:32	31.82	0.16	0.51%	150
09:25:36	31.80	0.14	0.44%	160
09:26:51	31.78	0.12	0.38%	35
09:27:53	31.72	0.06	0.19%	125
09:28:42	31.78	0.12	0.38%	300
09:31:51	31.72	0.06	0.19%	145

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:37:45	31.78	0.12	0.38%	160
09:39:00	31.72	0.06	0.19%	937
09:41:08	31.68	0.02	0.06%	228
09:42:10	31.68	0.02	0.06%	229
09:43:25	31.70	0.04	0.13%	422
09:45:44	31.76	0.10	0.32%	50
09:51:21	31.76	0.10	0.32%	125
09:56:00	31.72	0.06	0.19%	97
10:00:27	31.70	0.04	0.13%	376
10:19:22	31.70	0.04	0.13%	1245