Post Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
37.2 +1.3%
36.7
37.25 +1.5% 
36.55  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:20 36.95 0.25 0.68% 2307
09:01:34 36.80 0.10 0.27% 58
09:03:07 36.70 0.00 0.00% 1325
09:04:18 36.70 0.00 0.00% 1533
09:13:08 36.75 0.05 0.14% 387
09:14:15 36.65 -0.05 -0.14% 2
09:15:55 36.75 0.05 0.14% 80
09:16:08 36.65 -0.05 -0.14% 136
09:19:56 36.60 -0.10 -0.27% 250
09:25:21 36.70 0.00 0.00% 200
09:26:41 36.70 0.00 0.00% 583
09:32:41 36.65 -0.05 -0.14% 348
09:33:59 36.60 -0.10 -0.27% 165
09:35:32 36.65 -0.05 -0.14% 575
09:36:01 36.60 -0.10 -0.27% 1330
09:40:07 36.55 -0.15 -0.41% 60
09:44:53 36.60 -0.10 -0.27% 100
09:45:28 36.60 -0.10 -0.27% 422
09:48:56 36.65 -0.05 -0.14% 28
09:53:01 36.65 -0.05 -0.14% 200
09:56:18 36.65 -0.05 -0.14% 115
09:59:28 36.60 -0.10 -0.27% 117
10:02:56 36.65 -0.05 -0.14% 679
10:06:59 36.60 -0.10 -0.27% 200
10:09:59 36.70 0.00 0.00% 82
10:12:22 36.70 0.00 0.00% 300
10:21:14 36.70 0.00 0.00% 135
10:31:44 36.70 0.00 0.00% 360
10:36:27 36.70 0.00 0.00% 140
10:43:42 36.75 0.05 0.14% 240
10:45:59 36.70 0.00 0.00% 138
10:51:47 36.70 0.00 0.00% 62
10:53:11 36.70 0.00 0.00% 150
10:58:37 36.70 0.00 0.00% 310
10:59:05 36.70 0.00 0.00% 30
11:03:01 36.65 -0.05 -0.14% 839
11:08:07 36.70 0.00 0.00% 190
11:10:01 36.75 0.05 0.14% 820
11:17:22 36.70 0.00 0.00% 136
11:19:14 36.70 0.00 0.00% 2755
11:22:43 36.70 0.00 0.00% 11
11:33:21 36.75 0.05 0.14% 190
11:39:27 36.70 0.00 0.00% 80
11:40:20 36.70 0.00 0.00% 135
11:56:51 36.70 0.00 0.00% 300
11:58:11 36.70 0.00 0.00% 200
Zeit Kurs nd./Pkt nd. % Stck
12:05:15 36.55 -0.15 -0.41% 335
12:23:44 36.65 -0.05 -0.14% 300
12:57:35 36.70 0.00 0.00% 272
13:05:16 36.60 -0.10 -0.27% 9
13:26:16 36.60 -0.10 -0.27% 1
13:41:16 36.65 -0.05 -0.14% 545
13:52:06 36.75 0.05 0.14% 40
14:07:49 36.80 0.10 0.27% 270
14:08:36 36.75 0.05 0.14% 174
14:09:36 36.80 0.10 0.27% 100
14:14:16 36.80 0.10 0.27% 219
14:28:21 36.80 0.10 0.27% 692
14:34:23 36.80 0.10 0.27% 446
14:39:28 36.85 0.15 0.41% 4
14:41:29 36.85 0.15 0.41% 744
14:45:32 36.85 0.15 0.41% 160
14:48:57 36.85 0.15 0.41% 135
14:49:23 36.85 0.15 0.41% 4
15:09:43 36.85 0.15 0.41% 27
15:10:00 36.90 0.20 0.54% 400
15:16:44 36.90 0.20 0.54% 159
15:19:31 36.95 0.25 0.68% 136
15:25:08 36.95 0.25 0.68% 25
15:32:20 36.90 0.20 0.54% 140
15:35:10 36.85 0.15 0.41% 122
16:04:12 36.85 0.15 0.41% 570
16:06:53 36.90 0.20 0.54% 473
16:21:05 36.95 0.25 0.68% 3
16:32:12 36.90 0.20 0.54% 500
16:38:42 36.95 0.25 0.68% 1391
16:40:07 37.00 0.30 0.82% 14
16:41:05 37.05 0.35 0.95% 56
16:43:27 37.05 0.35 0.95% 137
16:45:16 37.05 0.35 0.95% 3
16:48:47 37.10 0.40 1.09% 401
16:55:31 37.15 0.45 1.23% 45
17:02:56 37.10 0.40 1.09% 190
17:09:02 37.15 0.45 1.23% 223
17:14:37 37.20 0.50 1.36% 2548
17:15:56 37.25 0.55 1.50% 50
17:17:32 37.25 0.55 1.50% 78
17:25:15 37.25 0.55 1.50% 526
17:26:30 37.20 0.50 1.36% 77
17:27:29 37.15 0.45 1.23% 140
17:35:14 37.20 0.50 1.36% 14545