Post Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:
31.78 +0.4%
31.66
31.96 +0.9% 
31.68 +0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:00 31.96 0.30 0.95% 1133
09:01:01 31.90 0.24 0.76% 87
09:19:50 31.86 0.20 0.63% 248
09:23:09 31.86 0.20 0.63% 372
09:24:32 31.82 0.16 0.51% 150
09:25:36 31.80 0.14 0.44% 160
09:26:51 31.78 0.12 0.38% 35
09:27:53 31.72 0.06 0.19% 125
09:28:42 31.78 0.12 0.38% 300
09:31:51 31.72 0.06 0.19% 145
Zeit Kurs Änd./Pkt Änd. % Stück
09:37:45 31.78 0.12 0.38% 160
09:39:00 31.72 0.06 0.19% 937
09:41:08 31.68 0.02 0.06% 228
09:42:10 31.68 0.02 0.06% 229
09:43:25 31.70 0.04 0.13% 422
09:45:44 31.76 0.10 0.32% 50
09:51:21 31.76 0.10 0.32% 125
09:56:00 31.72 0.06 0.19% 97
10:00:27 31.70 0.04 0.13% 376
10:19:22 31.70 0.04 0.13% 1245