Post Intraday Kursliste 21.05.

Aktuell:
Vortag:
Hoch:
Tief:
31.05 -0.8%
31.3
31.65 +1.1% 
31.05  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:23 31.65 0.35 1.12% 429
09:03:12 31.50 0.20 0.64% 65
09:06:01 31.65 0.35 1.12% 322
09:08:01 31.45 0.15 0.48% 1000
09:16:00 31.60 0.30 0.96% 7
09:21:42 31.50 0.20 0.64% 96
09:22:37 31.60 0.30 0.96% 84
09:25:54 31.50 0.20 0.64% 227
09:34:47 31.45 0.15 0.48% 100
09:35:03 31.45 0.15 0.48% 363
09:41:51 31.45 0.15 0.48% 15
09:45:18 31.45 0.15 0.48% 188
09:46:39 31.35 0.05 0.16% 140
09:58:44 31.45 0.15 0.48% 188
10:03:06 31.45 0.15 0.48% 1092
10:04:37 31.40 0.10 0.32% 500
10:11:15 31.30 0.00 0.00% 471
10:12:02 31.25 -0.05 -0.16% 807
10:13:13 31.15 -0.15 -0.48% 220
10:14:17 31.20 -0.10 -0.32% 347
10:23:14 31.20 -0.10 -0.32% 259
10:24:11 31.20 -0.10 -0.32% 382
10:29:52 31.05 -0.25 -0.80% 1169
10:30:17 31.10 -0.20 -0.64% 160
10:33:42 31.15 -0.15 -0.48% 1196
10:38:58 31.20 -0.10 -0.32% 414
10:41:10 31.25 -0.05 -0.16% 484
10:42:53 31.30 0.00 0.00% 83
10:45:33 31.30 0.00 0.00% 798
10:46:40 31.20 -0.10 -0.32% 1366
10:47:17 31.15 -0.15 -0.48% 350
10:55:24 31.15 -0.15 -0.48% 3562
11:09:16 31.10 -0.20 -0.64% 112
11:12:54 31.15 -0.15 -0.48% 180
11:17:14 31.10 -0.20 -0.64% 787
11:20:04 31.15 -0.15 -0.48% 200
11:24:04 31.15 -0.15 -0.48% 1000
11:29:48 31.15 -0.15 -0.48% 373
11:32:13 31.10 -0.20 -0.64% 153
11:36:31 31.15 -0.15 -0.48% 1200
11:38:34 31.20 -0.10 -0.32% 190
11:40:39 31.20 -0.10 -0.32% 100
11:46:49 31.20 -0.10 -0.32% 200
11:47:24 31.20 -0.10 -0.32% 160
11:49:27 31.20 -0.10 -0.32% 100
11:54:38 31.20 -0.10 -0.32% 619
11:59:08 31.15 -0.15 -0.48% 1011
12:03:26 31.25 -0.05 -0.16% 255
12:04:38 31.20 -0.10 -0.32% 320
12:09:55 31.15 -0.15 -0.48% 100
12:12:32 31.20 -0.10 -0.32% 150
12:13:33 31.15 -0.15 -0.48% 100
12:24:31 31.20 -0.10 -0.32% 260
12:36:46 31.25 -0.05 -0.16% 640
12:38:11 31.25 -0.05 -0.16% 80
12:41:41 31.25 -0.05 -0.16% 998
12:42:53 31.25 -0.05 -0.16% 253
12:44:08 31.30 0.00 0.00% 90
12:46:12 31.25 -0.05 -0.16% 50
13:12:47 31.25 -0.05 -0.16% 204
13:14:29 31.25 -0.05 -0.16% 120
Zeit Kurs Änd./Pkt Änd. % Stück
13:17:14 31.20 -0.10 -0.32% 869
13:23:57 31.25 -0.05 -0.16% 160
13:31:27 31.25 -0.05 -0.16% 50
13:37:29 31.25 -0.05 -0.16% 100
13:44:04 31.20 -0.10 -0.32% 153
13:45:12 31.20 -0.10 -0.32% 135
13:57:56 31.20 -0.10 -0.32% 219
13:58:06 31.20 -0.10 -0.32% 431
14:03:15 31.20 -0.10 -0.32% 153
14:10:18 31.20 -0.10 -0.32% 299
14:18:14 31.20 -0.10 -0.32% 153
14:23:02 31.25 -0.05 -0.16% 5
14:27:41 31.20 -0.10 -0.32% 153
14:33:18 31.20 -0.10 -0.32% 701
14:34:22 31.15 -0.15 -0.48% 229
14:53:47 31.20 -0.10 -0.32% 908
14:58:06 31.20 -0.10 -0.32% 59
15:02:14 31.20 -0.10 -0.32% 153
15:04:30 31.20 -0.10 -0.32% 310
15:10:55 31.25 -0.05 -0.16% 138
15:12:32 31.20 -0.10 -0.32% 6
15:19:51 31.20 -0.10 -0.32% 65
15:20:10 31.25 -0.05 -0.16% 1000
15:23:07 31.25 -0.05 -0.16% 200
15:33:14 31.20 -0.10 -0.32% 375
15:36:03 31.15 -0.15 -0.48% 276
15:39:03 31.15 -0.15 -0.48% 340
15:42:03 31.15 -0.15 -0.48% 478
15:48:12 31.15 -0.15 -0.48% 294
15:57:05 31.20 -0.10 -0.32% 27
15:59:18 31.15 -0.15 -0.48% 410
16:03:00 31.10 -0.20 -0.64% 112
16:05:55 31.10 -0.20 -0.64% 391
16:06:09 31.15 -0.15 -0.48% 200
16:11:48 31.10 -0.20 -0.64% 112
16:12:19 31.15 -0.15 -0.48% 150
16:18:38 31.15 -0.15 -0.48% 100
16:21:07 31.10 -0.20 -0.64% 439
16:24:03 31.10 -0.20 -0.64% 501
16:26:10 31.05 -0.25 -0.80% 258
16:27:57 31.10 -0.20 -0.64% 500
16:28:12 31.15 -0.15 -0.48% 100
16:33:07 31.10 -0.20 -0.64% 192
16:35:42 31.10 -0.20 -0.64% 50
16:38:06 31.15 -0.15 -0.48% 100
16:41:36 31.15 -0.15 -0.48% 71
16:44:03 31.10 -0.20 -0.64% 806
16:55:48 31.15 -0.15 -0.48% 1044
17:07:55 31.20 -0.10 -0.32% 329
17:08:48 31.20 -0.10 -0.32% 670
17:09:03 31.20 -0.10 -0.32% 306
17:10:06 31.20 -0.10 -0.32% 1158
17:11:22 31.25 -0.05 -0.16% 656
17:18:45 31.20 -0.10 -0.32% 306
17:22:34 31.25 -0.05 -0.16% 1041
17:25:09 31.20 -0.10 -0.32% 744
17:26:10 31.25 -0.05 -0.16% 65
17:27:42 31.25 -0.05 -0.16% 50
17:29:02 31.25 -0.05 -0.16% 446
17:35:28 31.05 -0.25 -0.80% 11075