Intraday Kursliste Post

Post Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

32.7 +1.5%
32.2
32.75 +1.7%
32.15 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:05	32.15	-0.05	-0.16%	2171
09:17:50	32.25	0.05	0.16%	108
09:33:08	32.25	0.05	0.16%	17
09:35:45	32.40	0.20	0.62%	50
09:43:21	32.40	0.20	0.62%	400
09:48:08	32.40	0.20	0.62%	660
09:49:53	32.40	0.20	0.62%	156
09:53:29	32.40	0.20	0.62%	209
09:55:49	32.40	0.20	0.62%	52
10:12:51	32.40	0.20	0.62%	52
10:14:13	32.35	0.15	0.47%	241
10:21:13	32.30	0.10	0.31%	282
10:28:37	32.35	0.15	0.47%	21
10:44:23	32.35	0.15	0.47%	791
10:45:10	32.45	0.25	0.78%	385
10:50:05	32.40	0.20	0.62%	407
10:51:46	32.45	0.25	0.78%	19
10:52:31	32.45	0.25	0.78%	53
10:53:08	32.45	0.25	0.78%	17
10:54:01	32.45	0.25	0.78%	32
10:56:06	32.45	0.25	0.78%	20
10:57:46	32.45	0.25	0.78%	25
10:59:08	32.45	0.25	0.78%	19
11:04:08	32.45	0.25	0.78%	8
11:05:45	32.45	0.25	0.78%	20
11:08:23	32.50	0.30	0.93%	50
11:10:08	32.45	0.25	0.78%	100
11:14:56	32.50	0.30	0.93%	350
11:15:50	32.50	0.30	0.93%	24
11:17:03	32.50	0.30	0.93%	1206
11:19:53	32.50	0.30	0.93%	60
11:22:25	32.50	0.30	0.93%	116
11:24:35	32.50	0.30	0.93%	1041
11:33:05	32.55	0.35	1.09%	35
11:37:02	32.60	0.40	1.24%	1121
11:44:11	32.55	0.35	1.09%	245
11:47:05	32.60	0.40	1.24%	7
11:55:38	32.60	0.40	1.24%	153
12:03:12	32.65	0.45	1.40%	552
12:10:15	32.60	0.40	1.24%	130
12:17:04	32.60	0.40	1.24%	6
12:23:47	32.50	0.30	0.93%	320
12:25:43	32.50	0.30	0.93%	320
12:26:00	32.50	0.30	0.93%	309
12:30:48	32.55	0.35	1.09%	150
12:32:06	32.55	0.35	1.09%	38
12:33:12	32.55	0.35	1.09%	22
12:35:05	32.45	0.25	0.78%	2257
12:42:24	32.50	0.30	0.93%	163
12:44:11	32.50	0.30	0.93%	320
12:50:03	32.50	0.30	0.93%	26
12:51:57	32.50	0.30	0.93%	24
12:52:25	32.50	0.30	0.93%	130
12:55:56	32.50	0.30	0.93%	1337
13:00:03	32.50	0.30	0.93%	32

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:05:03	32.50	0.30	0.93%	236
13:08:16	32.50	0.30	0.93%	80
13:13:27	32.50	0.30	0.93%	36
13:15:03	32.50	0.30	0.93%	30
13:17:29	32.50	0.30	0.93%	80
13:18:42	32.50	0.30	0.93%	18
13:20:43	32.50	0.30	0.93%	19
13:21:08	32.50	0.30	0.93%	18
13:22:01	32.45	0.25	0.78%	750
13:29:47	32.50	0.30	0.93%	22
13:32:05	32.50	0.30	0.93%	511
13:47:04	32.50	0.30	0.93%	14
13:49:58	32.40	0.20	0.62%	986
13:56:58	32.45	0.25	0.78%	183
13:58:36	32.45	0.25	0.78%	155
14:20:39	32.35	0.15	0.47%	88
14:49:13	32.35	0.15	0.47%	500
14:54:02	32.45	0.25	0.78%	863
15:00:03	32.50	0.30	0.93%	5
15:04:15	32.50	0.30	0.93%	32
15:10:16	32.50	0.30	0.93%	325
15:15:26	32.45	0.25	0.78%	1560
15:27:32	32.55	0.35	1.09%	240
15:28:12	32.55	0.35	1.09%	275
15:30:10	32.55	0.35	1.09%	19
15:31:55	32.55	0.35	1.09%	18
15:33:05	32.55	0.35	1.09%	20
15:36:20	32.55	0.35	1.09%	20
15:39:05	32.55	0.35	1.09%	19
15:44:37	32.55	0.35	1.09%	307
15:49:17	32.60	0.40	1.24%	360
15:55:42	32.60	0.40	1.24%	1000
15:59:36	32.55	0.35	1.09%	113
16:03:55	32.55	0.35	1.09%	453
16:07:54	32.55	0.35	1.09%	500
16:13:32	32.55	0.35	1.09%	459
16:20:12	32.55	0.35	1.09%	391
16:21:01	32.50	0.30	0.93%	199
16:22:23	32.50	0.30	0.93%	245
16:25:04	32.50	0.30	0.93%	91
16:26:50	32.50	0.30	0.93%	40
16:37:09	32.50	0.30	0.93%	305
16:41:49	32.50	0.30	0.93%	1533
16:50:17	32.50	0.30	0.93%	870
16:51:40	32.65	0.45	1.40%	601
16:53:05	32.70	0.50	1.55%	116
16:56:21	32.70	0.50	1.55%	21
16:58:32	32.70	0.50	1.55%	21
17:19:38	32.70	0.50	1.55%	220
17:23:10	32.70	0.50	1.55%	2722
17:26:20	32.70	0.50	1.55%	862
17:27:06	32.70	0.50	1.55%	19
17:29:00	32.70	0.50	1.55%	28
17:35:29	32.70	0.50	1.55%	6317