Post Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief: 		33 -2%
33.65
33.9 +0.7% 
32.9  -2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:25 33.90 0.25 0.74% 4403
09:01:26 33.85 0.20 0.59% 37
09:03:11 33.85 0.20 0.59% 227
09:04:21 33.75 0.10 0.30% 1
09:06:45 33.70 0.05 0.15% 750
09:09:51 33.55 -0.10 -0.30% 890
09:10:00 33.50 -0.15 -0.45% 350
09:11:21 33.65 0.00 0.00% 180
09:14:05 33.65 0.00 0.00% 32
09:16:51 33.65 0.00 0.00% 4
09:17:03 33.65 0.00 0.00% 52
09:18:12 33.65 0.00 0.00% 139
09:23:03 33.60 -0.05 -0.15% 30
09:30:47 33.60 -0.05 -0.15% 366
09:33:43 33.65 0.00 0.00% 299
09:45:40 33.70 0.05 0.15% 7
09:47:03 33.70 0.05 0.15% 120
09:59:49 33.70 0.05 0.15% 150
10:00:00 33.60 -0.05 -0.15% 3909
10:01:33 33.55 -0.10 -0.30% 171
10:02:04 33.65 0.00 0.00% 590
10:05:03 33.70 0.05 0.15% 33
10:12:08 33.60 -0.05 -0.15% 16067
10:17:04 33.60 -0.05 -0.15% 70
10:23:03 33.60 -0.05 -0.15% 66
10:25:22 33.50 -0.15 -0.45% 364
10:26:41 33.45 -0.20 -0.59% 10000
10:27:42 33.40 -0.25 -0.74% 336
10:39:07 33.55 -0.10 -0.30% 70
10:47:25 33.50 -0.15 -0.45% 500
10:58:49 33.50 -0.15 -0.45% 298
10:59:27 33.45 -0.20 -0.59% 317
11:00:39 33.50 -0.15 -0.45% 200
11:03:25 33.50 -0.15 -0.45% 300
11:14:22 33.40 -0.25 -0.74% 400
11:18:16 33.40 -0.25 -0.74% 520
11:19:59 33.50 -0.15 -0.45% 106
11:20:37 33.40 -0.25 -0.74% 365
11:21:18 33.50 -0.15 -0.45% 296
11:30:27 33.40 -0.25 -0.74% 3034
11:31:03 33.35 -0.30 -0.89% 331
11:32:03 33.35 -0.30 -0.89% 76
11:36:47 33.30 -0.35 -1.04% 359
11:45:07 33.30 -0.35 -1.04% 351
11:46:23 33.30 -0.35 -1.04% 30
11:48:32 33.30 -0.35 -1.04% 444
11:50:32 33.30 -0.35 -1.04% 342
11:51:19 33.30 -0.35 -1.04% 25
11:53:46 33.40 -0.25 -0.74% 105
11:54:07 33.35 -0.30 -0.89% 416
11:55:28 33.30 -0.35 -1.04% 537
12:05:09 33.30 -0.35 -1.04% 7049
12:06:10 33.30 -0.35 -1.04% 520
12:08:50 33.20 -0.45 -1.34% 100
12:09:52 33.20 -0.45 -1.34% 100
12:10:53 33.20 -0.45 -1.34% 100
12:11:54 33.20 -0.45 -1.34% 100
12:13:47 33.20 -0.45 -1.34% 362
12:14:46 33.25 -0.40 -1.19% 300
12:16:12 33.20 -0.45 -1.34% 2776
12:19:51 33.25 -0.40 -1.19% 2955
12:20:22 33.30 -0.35 -1.04% 492
12:28:15 33.20 -0.45 -1.34% 815
12:29:49 33.20 -0.45 -1.34% 50
12:33:04 33.25 -0.40 -1.19% 22
12:39:12 33.25 -0.40 -1.19% 1322
12:46:45 33.25 -0.40 -1.19% 150
12:50:56 33.25 -0.40 -1.19% 150
Zeit Kurs Änd./Pkt Änd. % Stück
13:05:58 33.25 -0.40 -1.19% 1200
13:10:59 33.25 -0.40 -1.19% 300
13:26:15 33.20 -0.45 -1.34% 2362
13:28:20 33.25 -0.40 -1.19% 600
13:30:29 33.25 -0.40 -1.19% 85
13:40:37 33.25 -0.40 -1.19% 1500
13:41:59 33.25 -0.40 -1.19% 68
13:44:36 33.25 -0.40 -1.19% 500
13:49:03 33.20 -0.45 -1.34% 384
13:55:25 33.20 -0.45 -1.34% 77
13:58:41 33.25 -0.40 -1.19% 500
14:00:37 33.25 -0.40 -1.19% 447
14:04:24 33.20 -0.45 -1.34% 166
14:10:48 33.20 -0.45 -1.34% 131
14:12:42 33.20 -0.45 -1.34% 4
14:22:55 33.25 -0.40 -1.19% 250
14:26:59 33.20 -0.45 -1.34% 246
14:29:51 33.25 -0.40 -1.19% 50
14:35:06 33.20 -0.45 -1.34% 754
14:40:38 33.20 -0.45 -1.34% 100
14:43:53 33.25 -0.40 -1.19% 30
14:51:02 33.20 -0.45 -1.34% 323
14:56:39 33.20 -0.45 -1.34% 352
15:01:17 33.25 -0.40 -1.19% 1339
15:02:45 33.30 -0.35 -1.04% 679
15:10:02 33.30 -0.35 -1.04% 146
15:13:18 33.25 -0.40 -1.19% 535
15:20:49 33.25 -0.40 -1.19% 470
15:24:47 33.25 -0.40 -1.19% 2993
15:25:03 33.20 -0.45 -1.34% 263
15:42:56 33.25 -0.40 -1.19% 120
15:44:02 33.20 -0.45 -1.34% 150
15:47:37 33.15 -0.50 -1.49% 371
15:48:08 33.20 -0.45 -1.34% 120
15:57:42 33.15 -0.50 -1.49% 1049
16:01:17 33.20 -0.45 -1.34% 1006
16:02:17 33.20 -0.45 -1.34% 200
16:05:17 33.20 -0.45 -1.34% 90
16:11:10 33.15 -0.50 -1.49% 14037
16:13:47 33.05 -0.60 -1.78% 302
16:14:03 33.10 -0.55 -1.63% 500
16:15:41 33.10 -0.55 -1.63% 1770
16:22:58 33.10 -0.55 -1.63% 860
16:28:50 33.10 -0.55 -1.63% 50
16:29:49 33.05 -0.60 -1.78% 716
16:33:51 33.10 -0.55 -1.63% 1500
16:39:39 33.05 -0.60 -1.78% 388
16:44:37 33.05 -0.60 -1.78% 186
16:46:08 33.10 -0.55 -1.63% 22672
16:47:32 33.00 -0.65 -1.93% 200
16:51:08 33.00 -0.65 -1.93% 120
16:52:49 33.00 -0.65 -1.93% 100
16:54:54 32.90 -0.75 -2.23% 357
16:59:38 33.00 -0.65 -1.93% 50
17:00:52 32.90 -0.75 -2.23% 368
17:03:31 32.90 -0.75 -2.23% 360
17:06:52 33.00 -0.65 -1.93% 1804
17:07:12 33.00 -0.65 -1.93% 2000
17:10:48 33.00 -0.65 -1.93% 140
17:12:39 33.00 -0.65 -1.93% 91
17:21:40 32.95 -0.70 -2.08% 101
17:23:55 33.00 -0.65 -1.93% 574
17:25:32 32.95 -0.70 -2.08% 385
17:26:11 33.00 -0.65 -1.93% 2681
17:27:52 33.00 -0.65 -1.93% 200
17:29:02 33.00 -0.65 -1.93% 1081
17:35:00 33.00 -0.65 -1.93% 15035
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0