Post Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
31.3 +1.1%
30.95
31.45 +1.6% 
30.65  -1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:28 31.20 0.25 0.81% 463
09:02:01 30.90 -0.05 -0.16% 32
09:08:06 30.85 -0.10 -0.32% 141
09:15:49 30.85 -0.10 -0.32% 1001
09:16:02 30.95 0.00 0.00% 240
09:17:44 31.00 0.05 0.16% 100
09:20:09 31.00 0.05 0.16% 100
09:24:00 31.05 0.10 0.32% 186
09:50:04 31.05 0.10 0.32% 1000
09:52:28 31.15 0.20 0.65% 200
09:57:15 31.15 0.20 0.65% 639
09:58:15 31.15 0.20 0.65% 260
09:59:32 31.15 0.20 0.65% 983
10:02:15 31.15 0.20 0.65% 1962
10:10:21 31.15 0.20 0.65% 63
10:17:41 31.15 0.20 0.65% 70
10:20:34 31.10 0.15 0.48% 229
10:21:22 31.10 0.15 0.48% 174
10:26:53 31.10 0.15 0.48% 710
10:38:23 31.10 0.15 0.48% 946
10:53:30 31.10 0.15 0.48% 894
10:54:02 31.10 0.15 0.48% 411
10:57:31 31.10 0.15 0.48% 338
10:58:31 31.05 0.10 0.32% 1339
11:00:01 31.00 0.05 0.16% 502
11:04:52 31.00 0.05 0.16% 50
11:12:04 30.95 0.00 0.00% 1210
11:17:17 30.95 0.00 0.00% 292
11:24:10 31.00 0.05 0.16% 836
11:35:08 31.10 0.15 0.48% 96
11:37:24 31.05 0.10 0.32% 48
11:41:34 31.10 0.15 0.48% 100
11:42:53 31.10 0.15 0.48% 500
11:43:24 31.15 0.20 0.65% 287
11:44:01 31.15 0.20 0.65% 500
11:50:05 31.05 0.10 0.32% 683
11:51:34 31.00 0.05 0.16% 250
11:56:49 31.00 0.05 0.16% 833
11:57:00 30.90 -0.05 -0.16% 311
11:58:00 30.95 0.00 0.00% 630
12:05:23 31.00 0.05 0.16% 1282
12:08:02 30.95 0.00 0.00% 369
12:17:23 30.95 0.00 0.00% 331
12:20:23 31.00 0.05 0.16% 100
12:22:11 30.95 0.00 0.00% 162
12:25:09 30.95 0.00 0.00% 132
12:27:12 31.00 0.05 0.16% 40
Zeit Kurs nd./Pkt nd. % Stck
12:40:56 31.00 0.05 0.16% 231
12:43:38 31.00 0.05 0.16% 325
12:50:43 31.00 0.05 0.16% 441
13:15:12 31.05 0.10 0.32% 1012
13:25:59 31.10 0.15 0.48% 58
13:27:58 31.10 0.15 0.48% 283
13:30:00 31.15 0.20 0.65% 1104
13:37:55 31.15 0.20 0.65% 1738
13:38:27 31.15 0.20 0.65% 6411
13:40:20 31.25 0.30 0.97% 1078
13:59:55 31.25 0.30 0.97% 133
14:00:33 31.25 0.30 0.97% 578
14:04:09 31.15 0.20 0.65% 450
14:15:09 31.20 0.25 0.81% 300
14:16:29 31.20 0.25 0.81% 265
14:32:52 31.25 0.30 0.97% 343
14:48:06 31.35 0.40 1.29% 1116
15:01:18 31.40 0.45 1.45% 1345
15:07:20 31.40 0.45 1.45% 200
15:09:42 31.35 0.40 1.29% 754
15:13:53 31.35 0.40 1.29% 135
15:14:21 31.40 0.45 1.45% 612
15:20:52 31.35 0.40 1.29% 1103
15:23:01 31.30 0.35 1.13% 397
15:25:23 31.35 0.40 1.29% 100
15:32:12 31.25 0.30 0.97% 1342
15:45:35 31.20 0.25 0.81% 1985
15:50:46 31.20 0.25 0.81% 110
15:54:10 31.25 0.30 0.97% 150
15:56:43 31.20 0.25 0.81% 71
15:57:37 31.20 0.25 0.81% 713
16:21:03 31.20 0.25 0.81% 3250
16:24:03 31.25 0.30 0.97% 2
16:25:16 31.25 0.30 0.97% 327
16:28:35 31.25 0.30 0.97% 954
16:50:21 31.20 0.25 0.81% 535
16:51:43 31.25 0.30 0.97% 1885
16:53:01 31.25 0.30 0.97% 71
16:54:10 31.30 0.35 1.13% 120
16:55:55 31.30 0.35 1.13% 2094
16:57:17 31.30 0.35 1.13% 800
17:07:41 31.30 0.35 1.13% 500
17:26:43 31.35 0.40 1.29% 71
17:27:16 31.35 0.40 1.29% 1970
17:28:40 31.40 0.45 1.45% 148
17:29:00 31.35 0.40 1.29% 6840
17:35:22 31.30 0.35 1.13% 31088