Post Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
28.8 -0.3%
28.9
28.95 +0.2% 
28.5  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 28.95 0.05 0.17% 180
09:13:19 28.80 -0.10 -0.35% 23
09:20:13 28.85 -0.05 -0.17% 350
09:21:13 28.85 -0.05 -0.17% 205
09:26:21 28.85 -0.05 -0.17% 87
09:27:39 28.80 -0.10 -0.35% 240
09:28:17 28.70 -0.20 -0.69% 39
09:46:40 28.70 -0.20 -0.69% 208
09:48:10 28.70 -0.20 -0.69% 305
10:00:24 28.75 -0.15 -0.52% 70
10:23:59 28.70 -0.20 -0.69% 19
10:36:59 28.75 -0.15 -0.52% 250
10:40:39 28.75 -0.15 -0.52% 468
10:45:25 28.70 -0.20 -0.69% 847
10:57:32 28.65 -0.25 -0.87% 157
11:35:33 28.75 -0.15 -0.52% 88
11:42:45 28.80 -0.10 -0.35% 340
11:43:17 28.80 -0.10 -0.35% 163
12:11:42 28.95 0.05 0.17% 98
12:12:26 28.90 0.00 0.00% 255
12:16:13 28.90 0.00 0.00% 416
12:26:13 28.85 -0.05 -0.17% 99
12:46:12 28.80 -0.10 -0.35% 323
12:59:30 28.80 -0.10 -0.35% 255
13:06:46 28.75 -0.15 -0.52% 171
13:30:22 28.80 -0.10 -0.35% 82
13:32:04 28.75 -0.15 -0.52% 50
13:35:06 28.85 -0.05 -0.17% 174
Zeit Kurs Änd./Pkt Änd. % Stück
13:46:57 28.75 -0.15 -0.52% 500
13:50:34 28.75 -0.15 -0.52% 468
14:13:55 28.80 -0.10 -0.35% 104
14:20:12 28.70 -0.20 -0.69% 1920
14:26:00 28.60 -0.30 -1.04% 537
14:29:21 28.60 -0.30 -1.04% 100
14:44:58 28.60 -0.30 -1.04% 35
14:51:51 28.60 -0.30 -1.04% 120
14:52:08 28.50 -0.40 -1.38% 250
14:58:36 28.55 -0.35 -1.21% 495
14:59:24 28.60 -0.30 -1.04% 465
15:28:52 28.55 -0.35 -1.21% 535
15:46:48 28.55 -0.35 -1.21% 124
15:57:10 28.55 -0.35 -1.21% 599
16:00:37 28.60 -0.30 -1.04% 174
16:05:31 28.55 -0.35 -1.21% 491
16:07:22 28.55 -0.35 -1.21% 14
16:17:41 28.60 -0.30 -1.04% 100
16:30:00 28.55 -0.35 -1.21% 235
16:39:03 28.60 -0.30 -1.04% 42
16:51:34 28.55 -0.35 -1.21% 573
16:58:01 28.55 -0.35 -1.21% 365
17:16:10 28.55 -0.35 -1.21% 4722
17:17:50 28.65 -0.25 -0.87% 67
17:18:40 28.65 -0.25 -0.87% 9
17:27:01 28.65 -0.25 -0.87% 148
17:29:01 28.65 -0.25 -0.87% 213
17:35:11 28.80 -0.10 -0.35% 19959