Intraday Kursliste Post

Post Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:

31.3 +1.1%
30.95
31.45 +1.6%
30.65 -1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:28	31.20	0.25	0.81%	463
09:02:01	30.90	-0.05	-0.16%	32
09:08:06	30.85	-0.10	-0.32%	141
09:15:49	30.85	-0.10	-0.32%	1001
09:16:02	30.95	0.00	0.00%	240
09:17:44	31.00	0.05	0.16%	100
09:20:09	31.00	0.05	0.16%	100
09:24:00	31.05	0.10	0.32%	186
09:50:04	31.05	0.10	0.32%	1000
09:52:28	31.15	0.20	0.65%	200
09:57:15	31.15	0.20	0.65%	639
09:58:15	31.15	0.20	0.65%	260
09:59:32	31.15	0.20	0.65%	983
10:02:15	31.15	0.20	0.65%	1962
10:10:21	31.15	0.20	0.65%	63
10:17:41	31.15	0.20	0.65%	70
10:20:34	31.10	0.15	0.48%	229
10:21:22	31.10	0.15	0.48%	174
10:26:53	31.10	0.15	0.48%	710
10:38:23	31.10	0.15	0.48%	946
10:53:30	31.10	0.15	0.48%	894
10:54:02	31.10	0.15	0.48%	411
10:57:31	31.10	0.15	0.48%	338
10:58:31	31.05	0.10	0.32%	1339
11:00:01	31.00	0.05	0.16%	502
11:04:52	31.00	0.05	0.16%	50
11:12:04	30.95	0.00	0.00%	1210
11:17:17	30.95	0.00	0.00%	292
11:24:10	31.00	0.05	0.16%	836
11:35:08	31.10	0.15	0.48%	96
11:37:24	31.05	0.10	0.32%	48
11:41:34	31.10	0.15	0.48%	100
11:42:53	31.10	0.15	0.48%	500
11:43:24	31.15	0.20	0.65%	287
11:44:01	31.15	0.20	0.65%	500
11:50:05	31.05	0.10	0.32%	683
11:51:34	31.00	0.05	0.16%	250
11:56:49	31.00	0.05	0.16%	833
11:57:00	30.90	-0.05	-0.16%	311
11:58:00	30.95	0.00	0.00%	630
12:05:23	31.00	0.05	0.16%	1282
12:08:02	30.95	0.00	0.00%	369
12:17:23	30.95	0.00	0.00%	331
12:20:23	31.00	0.05	0.16%	100
12:22:11	30.95	0.00	0.00%	162
12:25:09	30.95	0.00	0.00%	132
12:27:12	31.00	0.05	0.16%	40

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:40:56	31.00	0.05	0.16%	231
12:43:38	31.00	0.05	0.16%	325
12:50:43	31.00	0.05	0.16%	441
13:15:12	31.05	0.10	0.32%	1012
13:25:59	31.10	0.15	0.48%	58
13:27:58	31.10	0.15	0.48%	283
13:30:00	31.15	0.20	0.65%	1104
13:37:55	31.15	0.20	0.65%	1738
13:38:27	31.15	0.20	0.65%	6411
13:40:20	31.25	0.30	0.97%	1078
13:59:55	31.25	0.30	0.97%	133
14:00:33	31.25	0.30	0.97%	578
14:04:09	31.15	0.20	0.65%	450
14:15:09	31.20	0.25	0.81%	300
14:16:29	31.20	0.25	0.81%	265
14:32:52	31.25	0.30	0.97%	343
14:48:06	31.35	0.40	1.29%	1116
15:01:18	31.40	0.45	1.45%	1345
15:07:20	31.40	0.45	1.45%	200
15:09:42	31.35	0.40	1.29%	754
15:13:53	31.35	0.40	1.29%	135
15:14:21	31.40	0.45	1.45%	612
15:20:52	31.35	0.40	1.29%	1103
15:23:01	31.30	0.35	1.13%	397
15:25:23	31.35	0.40	1.29%	100
15:32:12	31.25	0.30	0.97%	1342
15:45:35	31.20	0.25	0.81%	1985
15:50:46	31.20	0.25	0.81%	110
15:54:10	31.25	0.30	0.97%	150
15:56:43	31.20	0.25	0.81%	71
15:57:37	31.20	0.25	0.81%	713
16:21:03	31.20	0.25	0.81%	3250
16:24:03	31.25	0.30	0.97%	2
16:25:16	31.25	0.30	0.97%	327
16:28:35	31.25	0.30	0.97%	954
16:50:21	31.20	0.25	0.81%	535
16:51:43	31.25	0.30	0.97%	1885
16:53:01	31.25	0.30	0.97%	71
16:54:10	31.30	0.35	1.13%	120
16:55:55	31.30	0.35	1.13%	2094
16:57:17	31.30	0.35	1.13%	800
17:07:41	31.30	0.35	1.13%	500
17:26:43	31.35	0.40	1.29%	71
17:27:16	31.35	0.40	1.29%	1970
17:28:40	31.40	0.45	1.45%	148
17:29:00	31.35	0.40	1.29%	6840
17:35:22	31.30	0.35	1.13%	31088