Intraday Kursliste Post

Post Intraday Kursliste 27.03.

Aktuell:
Vortag:
Hoch:
Tief:

31.1 -1.9%
31.7
31.6 -0.3%
30.8 -2.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:08	31.40	-0.30	-0.95%	2575
09:02:12	31.40	-0.30	-0.95%	200
09:03:53	31.50	-0.20	-0.63%	47
09:06:12	31.45	-0.25	-0.79%	650
09:16:19	31.35	-0.35	-1.10%	570
09:23:14	31.15	-0.55	-1.74%	150
09:31:56	31.30	-0.40	-1.26%	111
09:32:02	31.30	-0.40	-1.26%	946
09:34:36	31.25	-0.45	-1.42%	100
09:36:24	31.35	-0.35	-1.10%	49
09:39:12	31.20	-0.50	-1.58%	1051
09:40:59	31.35	-0.35	-1.10%	100
09:43:18	31.35	-0.35	-1.10%	50
09:45:43	31.35	-0.35	-1.10%	32
09:49:18	31.15	-0.55	-1.74%	500
09:55:50	31.35	-0.35	-1.10%	100
09:57:26	31.35	-0.35	-1.10%	65
10:06:49	31.20	-0.50	-1.58%	400
10:17:06	31.25	-0.45	-1.42%	232
10:28:37	31.15	-0.55	-1.74%	5
10:33:32	31.15	-0.55	-1.74%	165
10:34:25	31.30	-0.40	-1.26%	32
10:43:17	31.30	-0.40	-1.26%	8
10:44:53	31.30	-0.40	-1.26%	193
10:45:19	31.15	-0.55	-1.74%	300
10:51:22	31.15	-0.55	-1.74%	200
10:54:03	31.15	-0.55	-1.74%	117
11:01:58	31.20	-0.50	-1.58%	1000
11:02:19	31.15	-0.55	-1.74%	113
11:04:51	31.10	-0.60	-1.89%	110
11:13:43	31.20	-0.50	-1.58%	336
11:26:16	31.25	-0.45	-1.42%	5
11:35:04	31.25	-0.45	-1.42%	461
11:40:29	31.25	-0.45	-1.42%	1000
11:42:11	31.25	-0.45	-1.42%	8
11:52:13	31.25	-0.45	-1.42%	546
11:55:16	31.15	-0.55	-1.74%	200
11:59:07	31.10	-0.60	-1.89%	55
12:03:19	31.60	-0.10	-0.32%	392
12:14:10	31.25	-0.45	-1.42%	200
12:16:44	31.30	-0.40	-1.26%	9234
12:26:56	30.95	-0.75	-2.37%	67
12:33:03	31.00	-0.70	-2.21%	484
12:36:54	31.00	-0.70	-2.21%	16
12:42:22	30.95	-0.75	-2.37%	183
12:43:45	31.00	-0.70	-2.21%	100
13:02:53	30.90	-0.80	-2.52%	1620

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:03:36	30.90	-0.80	-2.52%	78
13:07:00	30.90	-0.80	-2.52%	67
13:10:43	30.85	-0.85	-2.68%	400
13:17:37	30.80	-0.90	-2.84%	82
13:26:53	30.90	-0.80	-2.52%	223
13:28:35	30.85	-0.85	-2.68%	150
13:36:33	30.95	-0.75	-2.37%	33
13:41:58	30.95	-0.75	-2.37%	188
13:45:15	30.90	-0.80	-2.52%	70
13:49:31	31.00	-0.70	-2.21%	366
14:14:09	31.05	-0.65	-2.05%	8
14:22:22	30.90	-0.80	-2.52%	200
14:25:45	31.05	-0.65	-2.05%	520
14:39:36	30.90	-0.80	-2.52%	75
14:52:07	30.95	-0.75	-2.37%	2045
14:54:57	31.05	-0.65	-2.05%	110
14:55:40	31.10	-0.60	-1.89%	201
14:58:27	31.05	-0.65	-2.05%	1000
15:13:13	31.05	-0.65	-2.05%	200
15:19:50	31.05	-0.65	-2.05%	383
15:30:28	31.05	-0.65	-2.05%	255
15:35:01	31.05	-0.65	-2.05%	1956
15:37:24	31.00	-0.70	-2.21%	17
15:44:05	31.10	-0.60	-1.89%	1142
15:51:31	31.00	-0.70	-2.21%	1288
15:58:28	31.00	-0.70	-2.21%	200
16:24:43	31.00	-0.70	-2.21%	874
16:26:17	31.10	-0.60	-1.89%	516
16:32:35	31.05	-0.65	-2.05%	1746
16:34:35	31.10	-0.60	-1.89%	70
16:35:28	31.10	-0.60	-1.89%	70
16:44:46	31.10	-0.60	-1.89%	3
16:45:52	31.10	-0.60	-1.89%	59
16:50:17	31.10	-0.60	-1.89%	1392
16:54:14	31.10	-0.60	-1.89%	8
16:56:37	31.10	-0.60	-1.89%	83
16:59:30	31.05	-0.65	-2.05%	2246
17:02:58	31.05	-0.65	-2.05%	154
17:03:13	31.05	-0.65	-2.05%	413
17:07:50	31.05	-0.65	-2.05%	56
17:08:14	31.05	-0.65	-2.05%	33
17:17:48	31.00	-0.70	-2.21%	100
17:19:19	31.00	-0.70	-2.21%	320
17:21:41	31.10	-0.60	-1.89%	509
17:24:13	31.10	-0.60	-1.89%	21
17:29:10	31.10	-0.60	-1.89%	840
17:35:12	31.10	-0.60	-1.89%	9680