Intraday Kursliste Flughafen Wien

Flughafen Wien Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

22.8 -0.7%
22.95
22.8 -0.7%
22 -4.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:08	22.50	-0.45	-1.96%	5
09:14:42	22.50	-0.45	-1.96%	186
12:20:50	22.30	-0.65	-2.83%	382
12:22:16	22.30	-0.65	-2.83%	495
12:29:39	22.30	-0.65	-2.83%	19
12:53:57	22.40	-0.55	-2.40%	555
12:55:55	22.50	-0.45	-1.96%	23
14:02:04	22.50	-0.45	-1.96%	11
14:59:10	22.50	-0.45	-1.96%	137
15:58:55	22.50	-0.45	-1.96%	4
16:10:40	22.50	-0.45	-1.96%	41
16:48:10	22.50	-0.45	-1.96%	1

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
16:49:10	22.55	-0.40	-1.74%	20
17:01:10	22.55	-0.40	-1.74%	1
17:11:34	22.50	-0.45	-1.96%	113
17:12:34	22.50	-0.45	-1.96%	1
17:16:30	22.50	-0.45	-1.96%	12
17:17:00	22.50	-0.45	-1.96%	1
17:25:18	22.50	-0.45	-1.96%	60
17:26:30	22.50	-0.45	-1.96%	14
17:28:00	22.50	-0.45	-1.96%	2
17:29:53	22.50	-0.45	-1.96%	6
17:35:26	22.80	-0.15	-0.65%	157