Flughafen Wien Intraday Kursliste 07.08.

Aktuell:
Vortag:
Hoch:
Tief:
25.45 -0.2%
25.5
26 +1.9% 
25.4  -0.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:26 25.40 -0.10 -0.39% 122
09:28:58 25.85 0.35 1.37% 770
09:30:36 25.65 0.15 0.59% 9
10:01:13 25.55 0.05 0.20% 38
10:29:06 25.55 0.05 0.20% 25
10:58:06 25.55 0.05 0.20% 500
12:03:01 26.00 0.50 1.96% 23
12:43:29 25.95 0.45 1.76% 40
13:16:09 25.60 0.10 0.39% 57
14:25:02 25.60 0.10 0.39% 59
14:31:22 25.60 0.10 0.39% 300
14:32:45 25.85 0.35 1.37% 98
14:40:05 25.60 0.10 0.39% 500
Zeit Kurs Änd./Pkt Änd. % Stück
14:49:51 25.60 0.10 0.39% 1
15:16:28 25.60 0.10 0.39% 13
15:41:05 25.60 0.10 0.39% 44
15:45:42 25.95 0.45 1.76% 15
16:19:11 25.65 0.15 0.59% 59
16:31:48 25.65 0.15 0.59% 62
16:37:17 25.65 0.15 0.59% 44
16:46:33 25.60 0.10 0.39% 1
16:53:33 25.60 0.10 0.39% 1
17:15:14 25.60 0.10 0.39% 59
17:20:13 25.60 0.10 0.39% 25
17:35:19 25.45 -0.05 -0.20% 48