Flughafen Wien Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
37.8 +0.5%
37.6
38.5 +2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:06:37 38.50 0.90 2.39% 130
09:32:32 38.00 0.40 1.06% 200
09:57:09 38.15 0.55 1.46% 100
10:11:53 38.05 0.45 1.20% 100
10:24:43 37.80 0.20 0.53% 2600
10:28:38 38.05 0.45 1.20% 226
10:40:44 38.20 0.60 1.60% 498
10:41:58 38.45 0.85 2.26% 96
10:59:40 38.50 0.90 2.39% 260
11:07:54 38.25 0.65 1.73% 29
Zeit Kurs Änd./Pkt Änd. % Stück
11:08:07 38.30 0.70 1.86% 110
11:44:36 38.15 0.55 1.46% 3
12:03:16 37.60 0.00 0.00% 27
12:15:52 37.90 0.30 0.80% 20
12:18:06 37.90 0.30 0.80% 11
13:43:02 37.80 0.20 0.53% 86
14:53:00 37.70 0.10 0.27% 150
14:55:34 37.80 0.20 0.53% 38
15:08:50 37.80 0.20 0.53% 11
15:48:58 37.80 0.20 0.53% 172