Intraday Kursliste Flughafen Wien

Flughafen Wien Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:

33 +0.5%
32.85
33 +0.5%
32.75 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:05	32.75	-0.10	-0.30%	17
09:31:30	32.75	-0.10	-0.30%	2000
10:46:29	32.75	-0.10	-0.30%	564
11:24:35	32.75	-0.10	-0.30%	2
11:38:56	32.75	-0.10	-0.30%	120
11:39:35	32.75	-0.10	-0.30%	4
11:51:09	32.80	-0.05	-0.15%	25
11:59:41	32.75	-0.10	-0.30%	221
12:18:23	32.80	-0.05	-0.15%	10
12:25:57	32.75	-0.10	-0.30%	200
12:26:02	32.80	-0.05	-0.15%	24
12:39:59	32.75	-0.10	-0.30%	101
12:52:17	32.75	-0.10	-0.30%	2

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:21:52	32.75	-0.10	-0.30%	276
13:22:10	32.75	-0.10	-0.30%	7
14:33:24	32.75	-0.10	-0.30%	145
14:37:11	32.75	-0.10	-0.30%	40
15:34:24	32.75	-0.10	-0.30%	46
16:01:00	32.75	-0.10	-0.30%	2
16:20:41	32.75	-0.10	-0.30%	208
16:38:24	32.75	-0.10	-0.30%	52
17:15:06	32.80	-0.05	-0.15%	1
17:25:21	32.75	-0.10	-0.30%	99
17:27:03	32.80	-0.05	-0.15%	3470
17:29:02	32.90	0.05	0.15%	124
17:35:15	33.00	0.15	0.46%	2802