Intraday Kursliste Flughafen Wien

Flughafen Wien Intraday Kursliste 22.08.

Aktuell:
Vortag:
Hoch:
Tief:

39.6 -0.4%
39.75

39.2 -1.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:14	39.50	-0.25	-0.63%	2
09:31:31	39.75	0.00	0.00%	488
09:33:23	39.50	-0.25	-0.63%	89
09:40:30	39.30	-0.45	-1.13%	340
09:43:22	39.25	-0.50	-1.26%	205
09:47:17	39.65	-0.10	-0.25%	55
09:53:57	39.75	0.00	0.00%	200
10:33:27	39.45	-0.30	-0.75%	200
10:57:14	39.50	-0.25	-0.63%	100
11:54:50	39.35	-0.40	-1.01%	150
11:56:46	39.30	-0.45	-1.13%	200
12:32:16	39.30	-0.45	-1.13%	513

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:38:34	39.30	-0.45	-1.13%	4
12:50:33	39.20	-0.55	-1.38%	30
13:27:36	39.30	-0.45	-1.13%	310
14:11:43	39.40	-0.35	-0.88%	81
14:34:14	39.40	-0.35	-0.88%	69
15:35:13	39.45	-0.30	-0.75%	500
15:47:09	39.40	-0.35	-0.88%	52
16:17:46	39.55	-0.20	-0.50%	190
16:58:37	39.60	-0.15	-0.38%	61
17:27:03	39.55	-0.20	-0.50%	108
17:29:17	39.55	-0.20	-0.50%	63
17:34:15	39.60	-0.15	-0.38%	334