Flughafen Wien Intraday Kursliste 27.10.

Aktuell:
Vortag:
Hoch:
Tief:
27.5 -4.2%
28.65
28.35  -1.1% 
27.25  -5.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:27 28.35 -0.30 -1.05% 2182
09:05:27 28.20 -0.45 -1.57% 3081
09:07:44 28.10 -0.55 -1.92% 2630
09:16:17 28.20 -0.45 -1.57% 50
09:49:14 27.90 -0.75 -2.62% 686
09:50:26 27.70 -0.95 -3.32% 419
09:54:26 27.55 -1.10 -3.84% 297
10:00:28 27.55 -1.10 -3.84% 20
10:04:27 27.45 -1.20 -4.19% 246
10:07:39 27.45 -1.20 -4.19% 200
10:12:16 27.45 -1.20 -4.19% 1399
10:14:23 27.40 -1.25 -4.36% 1036
10:15:10 27.35 -1.30 -4.54% 219
10:19:00 27.50 -1.15 -4.01% 183
10:37:07 27.50 -1.15 -4.01% 67
11:21:04 27.70 -0.95 -3.32% 600
11:22:28 27.55 -1.10 -3.84% 180
11:23:11 27.50 -1.15 -4.01% 400
11:33:54 27.45 -1.20 -4.19% 754
11:40:10 27.40 -1.25 -4.36% 193
11:52:03 27.35 -1.30 -4.54% 208
12:03:24 27.75 -0.90 -3.14% 1
12:08:04 27.70 -0.95 -3.32% 1000
12:32:35 27.55 -1.10 -3.84% 46
12:45:38 27.65 -1.00 -3.49% 278
Zeit Kurs nd./Pkt nd. % Stck
12:56:07 27.55 -1.10 -3.84% 1553
12:58:16 27.25 -1.40 -4.89% 1425
13:32:33 27.65 -1.00 -3.49% 15
14:21:52 27.65 -1.00 -3.49% 11
14:48:09 27.60 -1.05 -3.66% 420
14:55:45 27.65 -1.00 -3.49% 107
15:06:34 27.65 -1.00 -3.49% 30
15:25:46 27.60 -1.05 -3.66% 152
15:26:04 27.55 -1.10 -3.84% 105
15:30:11 27.60 -1.05 -3.66% 300
15:34:00 27.55 -1.10 -3.84% 200
15:47:54 27.50 -1.15 -4.01% 33
15:53:45 27.50 -1.15 -4.01% 1351
15:54:04 27.40 -1.25 -4.36% 380
16:19:31 27.35 -1.30 -4.54% 100
16:20:13 27.40 -1.25 -4.36% 20
16:23:36 27.40 -1.25 -4.36% 150
16:27:00 27.35 -1.30 -4.54% 29
16:28:06 27.40 -1.25 -4.36% 192
16:29:53 27.50 -1.15 -4.01% 38
17:23:52 27.35 -1.30 -4.54% 176
17:24:03 27.40 -1.25 -4.36% 92
17:28:03 27.35 -1.30 -4.54% 100
17:29:03 27.30 -1.35 -4.71% 59
17:35:10 27.50 -1.15 -4.01% 320