Flughafen Wien Intraday Kursliste 18.10.

Aktuell:
Vortag:
Hoch:
Tief:
35.95 +0.7%
35.7
36.15 +1.2% 
35.2  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:29 35.20 -0.50 -1.40% 158
09:25:08 35.80 0.10 0.28% 300
09:44:18 35.65 -0.05 -0.14% 170
09:45:21 35.85 0.15 0.42% 92
09:56:23 35.85 0.15 0.42% 100
10:04:45 35.90 0.20 0.56% 237
10:37:25 35.95 0.25 0.70% 85
10:41:32 35.75 0.05 0.14% 30
10:46:12 35.75 0.05 0.14% 44
10:50:02 35.75 0.05 0.14% 29
11:35:13 35.75 0.05 0.14% 113
11:47:16 35.75 0.05 0.14% 28
11:55:15 35.75 0.05 0.14% 48
12:35:56 35.75 0.05 0.14% 10
12:40:15 35.75 0.05 0.14% 1418
Zeit Kurs Änd./Pkt Änd. % Stück
13:20:13 35.70 0.00 0.00% 18
13:29:45 35.95 0.25 0.70% 102
14:08:45 36.00 0.30 0.84% 130
15:24:55 36.00 0.30 0.84% 26
15:56:19 36.00 0.30 0.84% 193
16:32:31 36.00 0.30 0.84% 122
16:34:02 36.00 0.30 0.84% 132
17:00:21 36.00 0.30 0.84% 70
17:04:23 36.00 0.30 0.84% 15
17:11:36 36.00 0.30 0.84% 161
17:18:14 35.95 0.25 0.70% 219
17:22:01 35.95 0.25 0.70% 336
17:25:00 36.00 0.30 0.84% 100
17:29:26 35.90 0.20 0.56% 11
17:34:15 35.95 0.25 0.70% 769