Intraday Kursliste Flughafen Wien

Flughafen Wien Intraday Kursliste 18.10.

Aktuell:
Vortag:
Hoch:
Tief:

35.95 +0.7%
35.7
36.15 +1.2%
35.2 -1.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:29	35.20	-0.50	-1.40%	158
09:25:08	35.80	0.10	0.28%	300
09:44:18	35.65	-0.05	-0.14%	170
09:45:21	35.85	0.15	0.42%	92
09:56:23	35.85	0.15	0.42%	100
10:04:45	35.90	0.20	0.56%	237
10:37:25	35.95	0.25	0.70%	85
10:41:32	35.75	0.05	0.14%	30
10:46:12	35.75	0.05	0.14%	44
10:50:02	35.75	0.05	0.14%	29
11:35:13	35.75	0.05	0.14%	113
11:47:16	35.75	0.05	0.14%	28
11:55:15	35.75	0.05	0.14%	48
12:35:56	35.75	0.05	0.14%	10
12:40:15	35.75	0.05	0.14%	1418

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:20:13	35.70	0.00	0.00%	18
13:29:45	35.95	0.25	0.70%	102
14:08:45	36.00	0.30	0.84%	130
15:24:55	36.00	0.30	0.84%	26
15:56:19	36.00	0.30	0.84%	193
16:32:31	36.00	0.30	0.84%	122
16:34:02	36.00	0.30	0.84%	132
17:00:21	36.00	0.30	0.84%	70
17:04:23	36.00	0.30	0.84%	15
17:11:36	36.00	0.30	0.84%	161
17:18:14	35.95	0.25	0.70%	219
17:22:01	35.95	0.25	0.70%	336
17:25:00	36.00	0.30	0.84%	100
17:29:26	35.90	0.20	0.56%	11
17:34:15	35.95	0.25	0.70%	769