Intraday Kursliste Flughafen Wien

Flughafen Wien Intraday Kursliste 25.02.

Aktuell:
Vortag:
Hoch:
Tief:

33.15 -1.4%
33.6
33.7 +0.3%
32.2 -4.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:28	33.00	-0.60	-1.79%	1138
09:09:28	33.05	-0.55	-1.64%	450
09:12:28	33.70	0.10	0.30%	10
09:20:01	33.60	0.00	0.00%	250
09:23:31	33.60	0.00	0.00%	2
09:26:32	33.30	-0.30	-0.89%	10
09:29:00	33.45	-0.15	-0.45%	299
09:33:31	33.50	-0.10	-0.30%	262
09:36:00	33.55	-0.05	-0.15%	105
09:37:49	33.55	-0.05	-0.15%	250
09:47:33	33.50	-0.10	-0.30%	2382
10:07:48	33.10	-0.50	-1.49%	100
10:10:39	33.35	-0.25	-0.74%	78
10:11:11	33.10	-0.50	-1.49%	4
10:13:27	33.10	-0.50	-1.49%	22
10:15:50	33.10	-0.50	-1.49%	326
10:16:35	33.10	-0.50	-1.49%	28
10:17:55	33.10	-0.50	-1.49%	120
10:21:06	33.10	-0.50	-1.49%	23
10:26:17	33.10	-0.50	-1.49%	23
10:31:33	33.10	-0.50	-1.49%	23
10:34:52	33.00	-0.60	-1.79%	20
10:35:20	33.00	-0.60	-1.79%	781
10:36:31	33.00	-0.60	-1.79%	23
10:37:43	32.70	-0.90	-2.68%	399
10:39:52	32.90	-0.70	-2.08%	89
10:41:24	32.90	-0.70	-2.08%	23
10:47:05	32.90	-0.70	-2.08%	122
10:51:15	32.95	-0.65	-1.93%	23
10:54:04	32.75	-0.85	-2.53%	870
11:05:34	32.85	-0.75	-2.23%	168
11:07:38	32.85	-0.75	-2.23%	130
11:20:35	32.80	-0.80	-2.38%	200
11:23:39	32.80	-0.80	-2.38%	85
11:27:03	32.80	-0.80	-2.38%	115
11:29:53	32.90	-0.70	-2.08%	100
11:30:07	32.90	-0.70	-2.08%	39
11:31:00	32.95	-0.65	-1.93%	77
11:32:28	32.95	-0.65	-1.93%	29
11:34:48	32.95	-0.65	-1.93%	50
11:35:34	32.95	-0.65	-1.93%	43
11:36:53	32.90	-0.70	-2.08%	56
11:41:27	32.90	-0.70	-2.08%	27
11:43:44	32.80	-0.80	-2.38%	107
11:46:05	32.75	-0.85	-2.53%	2122
11:47:23	32.95	-0.65	-1.93%	24
11:48:23	32.75	-0.85	-2.53%	35
12:03:02	32.65	-0.95	-2.83%	984
12:04:16	32.65	-0.95	-2.83%	4196
12:06:10	32.85	-0.75	-2.23%	1286

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:08:28	32.95	-0.65	-1.93%	235
12:09:12	32.80	-0.80	-2.38%	340
12:10:32	32.80	-0.80	-2.38%	270
12:11:39	32.80	-0.80	-2.38%	337
12:19:30	32.75	-0.85	-2.53%	400
12:23:28	32.70	-0.90	-2.68%	500
12:28:17	32.70	-0.90	-2.68%	241
12:36:25	32.65	-0.95	-2.83%	91
12:55:53	32.70	-0.90	-2.68%	419
13:01:50	32.70	-0.90	-2.68%	30
13:17:09	32.75	-0.85	-2.53%	628
13:19:46	32.80	-0.80	-2.38%	91
13:22:19	32.90	-0.70	-2.08%	348
13:26:34	32.90	-0.70	-2.08%	355
13:32:03	32.90	-0.70	-2.08%	24
13:37:24	32.90	-0.70	-2.08%	25
13:42:48	32.90	-0.70	-2.08%	23
13:45:32	32.90	-0.70	-2.08%	30
13:47:21	32.90	-0.70	-2.08%	23
13:52:13	32.90	-0.70	-2.08%	86
13:57:11	32.90	-0.70	-2.08%	23
14:03:01	32.90	-0.70	-2.08%	23
14:07:58	32.90	-0.70	-2.08%	23
14:10:46	32.90	-0.70	-2.08%	2381
14:12:37	33.05	-0.55	-1.64%	200
15:06:47	33.10	-0.50	-1.49%	845
15:08:19	33.15	-0.45	-1.34%	400
15:18:42	33.10	-0.50	-1.49%	428
15:19:01	33.15	-0.45	-1.34%	49
15:25:55	33.20	-0.40	-1.19%	100
15:26:05	33.20	-0.40	-1.19%	34
15:53:39	33.25	-0.35	-1.04%	173
16:01:30	33.40	-0.20	-0.60%	56
16:04:41	33.40	-0.20	-0.60%	26
16:08:59	33.40	-0.20	-0.60%	24
16:14:20	33.40	-0.20	-0.60%	24
16:19:39	33.40	-0.20	-0.60%	24
16:21:24	33.40	-0.20	-0.60%	50
16:24:24	33.40	-0.20	-0.60%	28
16:30:26	33.40	-0.20	-0.60%	26
16:35:00	33.25	-0.35	-1.04%	1115
16:39:28	33.15	-0.45	-1.34%	310
16:42:25	33.15	-0.45	-1.34%	53
17:03:06	32.95	-0.65	-1.93%	105
17:08:04	33.00	-0.60	-1.79%	421
17:15:41	33.15	-0.45	-1.34%	647
17:27:38	33.15	-0.45	-1.34%	68
17:29:54	33.15	-0.45	-1.34%	17
17:35:11	33.15	-0.45	-1.34%	540