Flughafen Wien Intraday Kursliste 25.02.

Aktuell:
Vortag:
Hoch:
Tief:
33.15 -1.4%
33.6
33.7 +0.3% 
32.2  -4.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:28 33.00 -0.60 -1.79% 1138
09:09:28 33.05 -0.55 -1.64% 450
09:12:28 33.70 0.10 0.30% 10
09:20:01 33.60 0.00 0.00% 250
09:23:31 33.60 0.00 0.00% 2
09:26:32 33.30 -0.30 -0.89% 10
09:29:00 33.45 -0.15 -0.45% 299
09:33:31 33.50 -0.10 -0.30% 262
09:36:00 33.55 -0.05 -0.15% 105
09:37:49 33.55 -0.05 -0.15% 250
09:47:33 33.50 -0.10 -0.30% 2382
10:07:48 33.10 -0.50 -1.49% 100
10:10:39 33.35 -0.25 -0.74% 78
10:11:11 33.10 -0.50 -1.49% 4
10:13:27 33.10 -0.50 -1.49% 22
10:15:50 33.10 -0.50 -1.49% 326
10:16:35 33.10 -0.50 -1.49% 28
10:17:55 33.10 -0.50 -1.49% 120
10:21:06 33.10 -0.50 -1.49% 23
10:26:17 33.10 -0.50 -1.49% 23
10:31:33 33.10 -0.50 -1.49% 23
10:34:52 33.00 -0.60 -1.79% 20
10:35:20 33.00 -0.60 -1.79% 781
10:36:31 33.00 -0.60 -1.79% 23
10:37:43 32.70 -0.90 -2.68% 399
10:39:52 32.90 -0.70 -2.08% 89
10:41:24 32.90 -0.70 -2.08% 23
10:47:05 32.90 -0.70 -2.08% 122
10:51:15 32.95 -0.65 -1.93% 23
10:54:04 32.75 -0.85 -2.53% 870
11:05:34 32.85 -0.75 -2.23% 168
11:07:38 32.85 -0.75 -2.23% 130
11:20:35 32.80 -0.80 -2.38% 200
11:23:39 32.80 -0.80 -2.38% 85
11:27:03 32.80 -0.80 -2.38% 115
11:29:53 32.90 -0.70 -2.08% 100
11:30:07 32.90 -0.70 -2.08% 39
11:31:00 32.95 -0.65 -1.93% 77
11:32:28 32.95 -0.65 -1.93% 29
11:34:48 32.95 -0.65 -1.93% 50
11:35:34 32.95 -0.65 -1.93% 43
11:36:53 32.90 -0.70 -2.08% 56
11:41:27 32.90 -0.70 -2.08% 27
11:43:44 32.80 -0.80 -2.38% 107
11:46:05 32.75 -0.85 -2.53% 2122
11:47:23 32.95 -0.65 -1.93% 24
11:48:23 32.75 -0.85 -2.53% 35
12:03:02 32.65 -0.95 -2.83% 984
12:04:16 32.65 -0.95 -2.83% 4196
12:06:10 32.85 -0.75 -2.23% 1286
Zeit Kurs Änd./Pkt Änd. % Stück
12:08:28 32.95 -0.65 -1.93% 235
12:09:12 32.80 -0.80 -2.38% 340
12:10:32 32.80 -0.80 -2.38% 270
12:11:39 32.80 -0.80 -2.38% 337
12:19:30 32.75 -0.85 -2.53% 400
12:23:28 32.70 -0.90 -2.68% 500
12:28:17 32.70 -0.90 -2.68% 241
12:36:25 32.65 -0.95 -2.83% 91
12:55:53 32.70 -0.90 -2.68% 419
13:01:50 32.70 -0.90 -2.68% 30
13:17:09 32.75 -0.85 -2.53% 628
13:19:46 32.80 -0.80 -2.38% 91
13:22:19 32.90 -0.70 -2.08% 348
13:26:34 32.90 -0.70 -2.08% 355
13:32:03 32.90 -0.70 -2.08% 24
13:37:24 32.90 -0.70 -2.08% 25
13:42:48 32.90 -0.70 -2.08% 23
13:45:32 32.90 -0.70 -2.08% 30
13:47:21 32.90 -0.70 -2.08% 23
13:52:13 32.90 -0.70 -2.08% 86
13:57:11 32.90 -0.70 -2.08% 23
14:03:01 32.90 -0.70 -2.08% 23
14:07:58 32.90 -0.70 -2.08% 23
14:10:46 32.90 -0.70 -2.08% 2381
14:12:37 33.05 -0.55 -1.64% 200
15:06:47 33.10 -0.50 -1.49% 845
15:08:19 33.15 -0.45 -1.34% 400
15:18:42 33.10 -0.50 -1.49% 428
15:19:01 33.15 -0.45 -1.34% 49
15:25:55 33.20 -0.40 -1.19% 100
15:26:05 33.20 -0.40 -1.19% 34
15:53:39 33.25 -0.35 -1.04% 173
16:01:30 33.40 -0.20 -0.60% 56
16:04:41 33.40 -0.20 -0.60% 26
16:08:59 33.40 -0.20 -0.60% 24
16:14:20 33.40 -0.20 -0.60% 24
16:19:39 33.40 -0.20 -0.60% 24
16:21:24 33.40 -0.20 -0.60% 50
16:24:24 33.40 -0.20 -0.60% 28
16:30:26 33.40 -0.20 -0.60% 26
16:35:00 33.25 -0.35 -1.04% 1115
16:39:28 33.15 -0.45 -1.34% 310
16:42:25 33.15 -0.45 -1.34% 53
17:03:06 32.95 -0.65 -1.93% 105
17:08:04 33.00 -0.60 -1.79% 421
17:15:41 33.15 -0.45 -1.34% 647
17:27:38 33.15 -0.45 -1.34% 68
17:29:54 33.15 -0.45 -1.34% 17
17:35:11 33.15 -0.45 -1.34% 540