Flughafen Wien Intraday Kursliste 21.04.
| Aktuell: | 50.80 -0.4% |
| Vortag: | 51.00 |
| Hoch: | 52.00 +2.0% |
| Tief: | 50.80 -0.4% |
| Zeit | Kurs | Aend./Pkt | Aend. % | Stueck |
|---|---|---|---|---|
| 09:04:22 | 51.20 | 0.20 | 0.39% | 9 |
| 09:44:39 | 51.80 | 0.80 | 1.57% | 1 |
| 10:02:05 | 51.80 | 0.80 | 1.57% | 348 |
| 12:21:23 | 52.00 | 1.00 | 1.96% | 1 |
| 12:36:29 | 51.00 | 0.00 | 0.00% | 247 |
| 13:13:17 | 51.40 | 0.40 | 0.78% | 176 |
| 13:40:15 | 51.00 | 0.00 | 0.00% | 96 |
| 13:41:15 | 51.00 | 0.00 | 0.00% | 96 |
| 13:42:15 | 51.00 | 0.00 | 0.00% | 96 |
| 13:43:15 | 51.00 | 0.00 | 0.00% | 152 |
| 13:44:16 | 51.00 | 0.00 | 0.00% | 14 |
| 13:45:16 | 51.00 | 0.00 | 0.00% | 104 |
| 14:05:15 | 50.80 | -0.20 | -0.39% | 94 |
| 14:18:20 | 50.80 | -0.20 | -0.39% | 26 |
| 14:24:08 | 51.00 | 0.00 | 0.00% | 4 |
| 14:37:17 | 51.00 | 0.00 | 0.00% | 4 |
| 14:44:20 | 50.80 | -0.20 | -0.39% | 100 |