Flughafen Wien Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief:
26.4 +2.1%
25.85
26.6 +2.8% 
26 +0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:17 26.00 0.15 0.58% 663
09:05:04 26.00 0.15 0.58% 64
09:09:07 26.00 0.15 0.58% 334
09:10:45 26.00 0.15 0.58% 1670
09:12:15 26.00 0.15 0.58% 275
09:20:42 26.40 0.55 2.13% 384
09:22:03 26.25 0.40 1.55% 400
09:38:40 26.50 0.65 2.51% 150
09:45:56 26.50 0.65 2.51% 208
09:46:06 26.60 0.75 2.90% 107
10:15:14 26.30 0.45 1.74% 100
10:30:41 26.15 0.30 1.16% 61
10:44:21 26.15 0.30 1.16% 808
10:46:12 26.10 0.25 0.97% 280
11:02:02 26.05 0.20 0.77% 94
11:11:37 26.05 0.20 0.77% 74
11:12:32 26.10 0.25 0.97% 110
11:44:05 26.10 0.25 0.97% 20
11:50:15 26.10 0.25 0.97% 119
11:51:24 26.10 0.25 0.97% 174
11:52:09 26.10 0.25 0.97% 65
11:55:26 26.15 0.30 1.16% 214
11:57:47 26.15 0.30 1.16% 210
12:03:00 26.15 0.30 1.16% 756
12:04:34 26.15 0.30 1.16% 222
12:09:42 26.15 0.30 1.16% 271
12:11:14 26.15 0.30 1.16% 386
12:12:55 26.15 0.30 1.16% 214
12:14:38 26.15 0.30 1.16% 217
12:17:01 26.15 0.30 1.16% 252
12:24:55 26.10 0.25 0.97% 70
12:27:28 26.15 0.30 1.16% 515
12:34:23 26.15 0.30 1.16% 82
12:42:48 26.05 0.20 0.77% 70
Zeit Kurs Änd./Pkt Änd. % Stück
13:02:12 26.05 0.20 0.77% 95
13:03:51 26.15 0.30 1.16% 193
13:33:07 26.15 0.30 1.16% 211
13:37:46 26.15 0.30 1.16% 40
14:01:36 26.15 0.30 1.16% 550
14:04:44 26.15 0.30 1.16% 194
14:27:43 26.35 0.50 1.93% 140
14:32:21 26.35 0.50 1.93% 196
14:42:42 26.20 0.35 1.35% 1301
15:26:08 26.15 0.30 1.16% 400
15:30:32 26.10 0.25 0.97% 200
15:32:20 26.15 0.30 1.16% 90
15:40:28 26.10 0.25 0.97% 56
15:41:05 26.10 0.25 0.97% 223
15:49:35 26.15 0.30 1.16% 3
15:53:38 26.15 0.30 1.16% 200
15:55:35 26.15 0.30 1.16% 50
16:06:04 26.15 0.30 1.16% 513
16:24:22 26.15 0.30 1.16% 210
16:29:02 26.15 0.30 1.16% 517
16:32:46 26.15 0.30 1.16% 170
16:34:33 26.15 0.30 1.16% 120
16:47:06 26.25 0.40 1.55% 198
17:03:09 26.25 0.40 1.55% 48
17:06:42 26.45 0.60 2.32% 20
17:08:29 26.50 0.65 2.51% 210
17:13:39 26.55 0.70 2.71% 94
17:16:23 26.55 0.70 2.71% 785
17:18:12 26.50 0.65 2.51% 63
17:19:56 26.50 0.65 2.51% 500
17:24:14 26.35 0.50 1.93% 175
17:28:21 26.30 0.45 1.74% 240
17:35:09 26.40 0.55 2.13% 204