Flughafen Wien Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
22.8 -0.7%
22.95
22.8  -0.7% 
22  -4.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:08 22.50 -0.45 -1.96% 5
09:14:42 22.50 -0.45 -1.96% 186
12:20:50 22.30 -0.65 -2.83% 382
12:22:16 22.30 -0.65 -2.83% 495
12:29:39 22.30 -0.65 -2.83% 19
12:53:57 22.40 -0.55 -2.40% 555
12:55:55 22.50 -0.45 -1.96% 23
14:02:04 22.50 -0.45 -1.96% 11
14:59:10 22.50 -0.45 -1.96% 137
15:58:55 22.50 -0.45 -1.96% 4
16:10:40 22.50 -0.45 -1.96% 41
16:48:10 22.50 -0.45 -1.96% 1
Zeit Kurs Änd./Pkt Änd. % Stück
16:49:10 22.55 -0.40 -1.74% 20
17:01:10 22.55 -0.40 -1.74% 1
17:11:34 22.50 -0.45 -1.96% 113
17:12:34 22.50 -0.45 -1.96% 1
17:16:30 22.50 -0.45 -1.96% 12
17:17:00 22.50 -0.45 -1.96% 1
17:25:18 22.50 -0.45 -1.96% 60
17:26:30 22.50 -0.45 -1.96% 14
17:28:00 22.50 -0.45 -1.96% 2
17:29:53 22.50 -0.45 -1.96% 6
17:35:26 22.80 -0.15 -0.65% 157