Intraday Kursliste Flughafen Wien

Flughafen Wien Intraday Kursliste 07.08.

Aktuell:
Vortag:
Hoch:
Tief:

25.45 -0.2%
25.5
26 +1.9%
25.4 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:26	25.40	-0.10	-0.39%	122
09:28:58	25.85	0.35	1.37%	770
09:30:36	25.65	0.15	0.59%	9
10:01:13	25.55	0.05	0.20%	38
10:29:06	25.55	0.05	0.20%	25
10:58:06	25.55	0.05	0.20%	500
12:03:01	26.00	0.50	1.96%	23
12:43:29	25.95	0.45	1.76%	40
13:16:09	25.60	0.10	0.39%	57
14:25:02	25.60	0.10	0.39%	59
14:31:22	25.60	0.10	0.39%	300
14:32:45	25.85	0.35	1.37%	98
14:40:05	25.60	0.10	0.39%	500

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:49:51	25.60	0.10	0.39%	1
15:16:28	25.60	0.10	0.39%	13
15:41:05	25.60	0.10	0.39%	44
15:45:42	25.95	0.45	1.76%	15
16:19:11	25.65	0.15	0.59%	59
16:31:48	25.65	0.15	0.59%	62
16:37:17	25.65	0.15	0.59%	44
16:46:33	25.60	0.10	0.39%	1
16:53:33	25.60	0.10	0.39%	1
17:15:14	25.60	0.10	0.39%	59
17:20:13	25.60	0.10	0.39%	25
17:35:19	25.45	-0.05	-0.20%	48