Intraday Kursliste Flughafen Wien

Flughafen Wien Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

37.8 +0.5%
37.6
38.5 +2.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:06:37	38.50	0.90	2.39%	130
09:32:32	38.00	0.40	1.06%	200
09:57:09	38.15	0.55	1.46%	100
10:11:53	38.05	0.45	1.20%	100
10:24:43	37.80	0.20	0.53%	2600
10:28:38	38.05	0.45	1.20%	226
10:40:44	38.20	0.60	1.60%	498
10:41:58	38.45	0.85	2.26%	96
10:59:40	38.50	0.90	2.39%	260
11:07:54	38.25	0.65	1.73%	29

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:08:07	38.30	0.70	1.86%	110
11:44:36	38.15	0.55	1.46%	3
12:03:16	37.60	0.00	0.00%	27
12:15:52	37.90	0.30	0.80%	20
12:18:06	37.90	0.30	0.80%	11
13:43:02	37.80	0.20	0.53%	86
14:53:00	37.70	0.10	0.27%	150
14:55:34	37.80	0.20	0.53%	38
15:08:50	37.80	0.20	0.53%	11
15:48:58	37.80	0.20	0.53%	172