Flughafen Wien Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:
33 +0.5%
32.85
33 +0.5% 
32.75  -0.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:05 32.75 -0.10 -0.30% 17
09:31:30 32.75 -0.10 -0.30% 2000
10:46:29 32.75 -0.10 -0.30% 564
11:24:35 32.75 -0.10 -0.30% 2
11:38:56 32.75 -0.10 -0.30% 120
11:39:35 32.75 -0.10 -0.30% 4
11:51:09 32.80 -0.05 -0.15% 25
11:59:41 32.75 -0.10 -0.30% 221
12:18:23 32.80 -0.05 -0.15% 10
12:25:57 32.75 -0.10 -0.30% 200
12:26:02 32.80 -0.05 -0.15% 24
12:39:59 32.75 -0.10 -0.30% 101
12:52:17 32.75 -0.10 -0.30% 2
Zeit Kurs nd./Pkt nd. % Stck
13:21:52 32.75 -0.10 -0.30% 276
13:22:10 32.75 -0.10 -0.30% 7
14:33:24 32.75 -0.10 -0.30% 145
14:37:11 32.75 -0.10 -0.30% 40
15:34:24 32.75 -0.10 -0.30% 46
16:01:00 32.75 -0.10 -0.30% 2
16:20:41 32.75 -0.10 -0.30% 208
16:38:24 32.75 -0.10 -0.30% 52
17:15:06 32.80 -0.05 -0.15% 1
17:25:21 32.75 -0.10 -0.30% 99
17:27:03 32.80 -0.05 -0.15% 3470
17:29:02 32.90 0.05 0.15% 124
17:35:15 33.00 0.15 0.46% 2802