Intraday Kursliste Flughafen Wien

Flughafen Wien Intraday Kursliste 27.10.

Aktuell:
Vortag:
Hoch:
Tief:

27.5 -4.2%
28.65
28.35 -1.1%
27.25 -5.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:27	28.35	-0.30	-1.05%	2182
09:05:27	28.20	-0.45	-1.57%	3081
09:07:44	28.10	-0.55	-1.92%	2630
09:16:17	28.20	-0.45	-1.57%	50
09:49:14	27.90	-0.75	-2.62%	686
09:50:26	27.70	-0.95	-3.32%	419
09:54:26	27.55	-1.10	-3.84%	297
10:00:28	27.55	-1.10	-3.84%	20
10:04:27	27.45	-1.20	-4.19%	246
10:07:39	27.45	-1.20	-4.19%	200
10:12:16	27.45	-1.20	-4.19%	1399
10:14:23	27.40	-1.25	-4.36%	1036
10:15:10	27.35	-1.30	-4.54%	219
10:19:00	27.50	-1.15	-4.01%	183
10:37:07	27.50	-1.15	-4.01%	67
11:21:04	27.70	-0.95	-3.32%	600
11:22:28	27.55	-1.10	-3.84%	180
11:23:11	27.50	-1.15	-4.01%	400
11:33:54	27.45	-1.20	-4.19%	754
11:40:10	27.40	-1.25	-4.36%	193
11:52:03	27.35	-1.30	-4.54%	208
12:03:24	27.75	-0.90	-3.14%	1
12:08:04	27.70	-0.95	-3.32%	1000
12:32:35	27.55	-1.10	-3.84%	46
12:45:38	27.65	-1.00	-3.49%	278

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:56:07	27.55	-1.10	-3.84%	1553
12:58:16	27.25	-1.40	-4.89%	1425
13:32:33	27.65	-1.00	-3.49%	15
14:21:52	27.65	-1.00	-3.49%	11
14:48:09	27.60	-1.05	-3.66%	420
14:55:45	27.65	-1.00	-3.49%	107
15:06:34	27.65	-1.00	-3.49%	30
15:25:46	27.60	-1.05	-3.66%	152
15:26:04	27.55	-1.10	-3.84%	105
15:30:11	27.60	-1.05	-3.66%	300
15:34:00	27.55	-1.10	-3.84%	200
15:47:54	27.50	-1.15	-4.01%	33
15:53:45	27.50	-1.15	-4.01%	1351
15:54:04	27.40	-1.25	-4.36%	380
16:19:31	27.35	-1.30	-4.54%	100
16:20:13	27.40	-1.25	-4.36%	20
16:23:36	27.40	-1.25	-4.36%	150
16:27:00	27.35	-1.30	-4.54%	29
16:28:06	27.40	-1.25	-4.36%	192
16:29:53	27.50	-1.15	-4.01%	38
17:23:52	27.35	-1.30	-4.54%	176
17:24:03	27.40	-1.25	-4.36%	92
17:28:03	27.35	-1.30	-4.54%	100
17:29:03	27.30	-1.35	-4.71%	59
17:35:10	27.50	-1.15	-4.01%	320