Flughafen Wien Intraday Kursliste 22.08.

Aktuell:
Vortag:
Hoch:
Tief:
39.6 -0.4%
39.75

39.2  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:14 39.50 -0.25 -0.63% 2
09:31:31 39.75 0.00 0.00% 488
09:33:23 39.50 -0.25 -0.63% 89
09:40:30 39.30 -0.45 -1.13% 340
09:43:22 39.25 -0.50 -1.26% 205
09:47:17 39.65 -0.10 -0.25% 55
09:53:57 39.75 0.00 0.00% 200
10:33:27 39.45 -0.30 -0.75% 200
10:57:14 39.50 -0.25 -0.63% 100
11:54:50 39.35 -0.40 -1.01% 150
11:56:46 39.30 -0.45 -1.13% 200
12:32:16 39.30 -0.45 -1.13% 513
Zeit Kurs Änd./Pkt Änd. % Stück
12:38:34 39.30 -0.45 -1.13% 4
12:50:33 39.20 -0.55 -1.38% 30
13:27:36 39.30 -0.45 -1.13% 310
14:11:43 39.40 -0.35 -0.88% 81
14:34:14 39.40 -0.35 -0.88% 69
15:35:13 39.45 -0.30 -0.75% 500
15:47:09 39.40 -0.35 -0.88% 52
16:17:46 39.55 -0.20 -0.50% 190
16:58:37 39.60 -0.15 -0.38% 61
17:27:03 39.55 -0.20 -0.50% 108
17:29:17 39.55 -0.20 -0.50% 63
17:34:15 39.60 -0.15 -0.38% 334