Agrana Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:
92.9 +0.6%
92.32
93.75 +1.5% 
92.5 +0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:09 92.50 0.18 0.19% 106
09:17:43 92.97 0.65 0.70% 97
09:23:02 92.97 0.65 0.70% 282
09:25:23 93.00 0.68 0.74% 116
09:34:25 93.20 0.88 0.95% 1165
09:36:49 93.50 1.18 1.28% 1105
09:37:07 93.03 0.71 0.77% 209
09:38:26 93.29 0.97 1.05% 179
09:40:33 93.50 1.18 1.28% 9
09:41:09 93.50 1.18 1.28% 100
09:49:32 93.50 1.18 1.28% 636
09:52:12 93.46 1.14 1.23% 100
09:54:21 93.32 1.00 1.08% 36
09:55:18 93.50 1.18 1.28% 347
10:00:58 93.23 0.91 0.99% 87
10:01:44 93.41 1.09 1.18% 30
10:03:38 93.38 1.06 1.15% 21
10:05:31 93.26 0.94 1.02% 100
10:13:33 93.43 1.11 1.20% 150
10:33:46 93.50 1.18 1.28% 194
10:36:10 93.32 1.00 1.08% 85
10:50:13 93.50 1.18 1.28% 368
10:56:59 93.25 0.93 1.01% 80
11:02:06 93.24 0.92 1.00% 31
11:03:45 93.24 0.92 1.00% 97
11:04:09 93.50 1.18 1.28% 18
11:06:26 93.50 1.18 1.28% 361
11:07:08 93.30 0.98 1.06% 282
11:08:04 93.25 0.93 1.01% 119
Zeit Kurs Änd./Pkt Änd. % Stück
11:13:40 93.43 1.11 1.20% 100
11:14:32 93.15 0.83 0.90% 26
11:18:04 93.23 0.91 0.99% 100
11:24:14 93.25 0.93 1.01% 40
11:33:14 93.40 1.08 1.17% 100
11:36:23 93.42 1.10 1.19% 128
11:37:28 93.25 0.93 1.01% 75
11:38:53 93.36 1.04 1.13% 155
11:40:28 93.25 0.93 1.01% 184
11:41:19 93.21 0.89 0.96% 48
11:46:54 93.20 0.88 0.95% 23
11:48:06 93.20 0.88 0.95% 17
11:50:29 93.34 1.02 1.10% 20
11:53:34 93.34 1.02 1.10% 60
12:03:24 93.10 0.78 0.84% 29
12:15:03 93.34 1.02 1.10% 26
12:16:36 93.39 1.07 1.16% 75
12:18:22 93.17 0.85 0.92% 221
12:24:35 93.11 0.79 0.86% 75
13:28:16 93.35 1.03 1.12% 20
13:37:19 93.25 0.93 1.01% 72
13:54:30 93.35 1.03 1.12% 31
14:40:00 93.35 1.03 1.12% 2062
14:41:38 92.94 0.62 0.67% 105
14:47:56 92.90 0.58 0.63% 232
14:48:00 92.72 0.40 0.43% 83
14:53:52 92.88 0.56 0.61% 130
14:55:43 92.88 0.56 0.61% 36
14:56:28 92.88 0.56 0.61% 55