Agrana Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:

18.1
18.28 +1% 
18  -0.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:14 18.06 -0.04 -0.22% 175
09:22:19 18.10 0.00 0.00% 200
09:27:14 18.06 -0.04 -0.22% 13
10:36:53 18.10 0.00 0.00% 90
11:01:16 18.10 0.00 0.00% 276
11:07:31 18.10 0.00 0.00% 136
11:49:47 18.06 -0.04 -0.22% 180
13:39:01 18.08 -0.02 -0.11% 136
13:42:11 18.08 -0.02 -0.11% 554
13:48:24 18.10 0.00 0.00% 180
14:42:36 18.10 0.00 0.00% 1000
14:56:27 18.10 0.00 0.00% 334
Zeit Kurs nd./Pkt nd. % Stck
16:10:32 18.18 0.08 0.44% 12
16:28:07 18.20 0.10 0.55% 156
16:40:46 18.22 0.12 0.66% 340
16:50:38 18.28 0.18 0.99% 136
17:19:24 18.22 0.12 0.66% 164
17:21:00 18.20 0.10 0.55% 17
17:22:40 18.20 0.10 0.55% 6
17:24:20 18.20 0.10 0.55% 7
17:26:00 18.20 0.10 0.55% 96
17:29:56 18.26 0.16 0.88% 5
17:35:23 18.10 0.00 0.00% 648