Agrana Intraday Kursliste 15.02.

Aktuell:
Vortag:
Hoch:
Tief:
17.4 -0.6%
17.5

17.36  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:19 17.40 -0.10 -0.57% 17
09:09:04 17.40 -0.10 -0.57% 14
09:17:15 17.42 -0.08 -0.46% 44
09:30:40 17.42 -0.08 -0.46% 400
09:32:47 17.44 -0.06 -0.34% 100
10:23:11 17.48 -0.02 -0.11% 285
10:26:14 17.42 -0.08 -0.46% 260
10:29:14 17.40 -0.10 -0.57% 8
10:52:47 17.40 -0.10 -0.57% 243
11:04:35 17.48 -0.02 -0.11% 200
11:33:40 17.44 -0.06 -0.34% 421
11:52:09 17.42 -0.08 -0.46% 5
11:53:41 17.40 -0.10 -0.57% 215
11:56:45 17.40 -0.10 -0.57% 494
11:57:26 17.36 -0.14 -0.80% 9
12:03:03 17.36 -0.14 -0.80% 1
12:35:35 17.40 -0.10 -0.57% 520
12:58:12 17.38 -0.12 -0.69% 344
13:00:01 17.38 -0.12 -0.69% 192
13:14:25 17.40 -0.10 -0.57% 300
13:52:07 17.40 -0.10 -0.57% 127
14:35:43 17.40 -0.10 -0.57% 28
14:43:05 17.44 -0.06 -0.34% 500
Zeit Kurs nd./Pkt nd. % Stck
14:50:30 17.38 -0.12 -0.69% 52
14:54:47 17.40 -0.10 -0.57% 100
14:58:24 17.42 -0.08 -0.46% 106
15:06:37 17.46 -0.04 -0.23% 30
15:08:06 17.40 -0.10 -0.57% 290
15:20:52 17.42 -0.08 -0.46% 240
15:39:24 17.40 -0.10 -0.57% 48
15:45:39 17.40 -0.10 -0.57% 80
15:49:02 17.44 -0.06 -0.34% 289
16:09:24 17.44 -0.06 -0.34% 24
16:12:00 17.44 -0.06 -0.34% 15
16:13:20 17.44 -0.06 -0.34% 225
16:19:54 17.42 -0.08 -0.46% 87
16:36:19 17.40 -0.10 -0.57% 308
16:37:49 17.42 -0.08 -0.46% 29
16:50:30 17.40 -0.10 -0.57% 1
17:12:00 17.42 -0.08 -0.46% 147
17:20:16 17.40 -0.10 -0.57% 285
17:22:20 17.44 -0.06 -0.34% 162
17:28:39 17.46 -0.04 -0.23% 102
17:29:01 17.46 -0.04 -0.23% 186
17:34:11 17.40 -0.10 -0.57% 150