Agrana Intraday Kursliste 28.02.

Aktuell:
Vortag:
Hoch:
Tief:
17.56 -1%
17.74
17.84 +0.6% 
17.2  -3.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:00 17.56 -0.18 -1.01% 4867
09:07:07 17.60 -0.14 -0.79% 1425
09:11:02 17.82 0.08 0.45% 215
09:14:06 17.58 -0.16 -0.90% 16
09:15:17 17.60 -0.14 -0.79% 273
09:16:40 17.56 -0.18 -1.01% 477
09:28:17 17.52 -0.22 -1.24% 200
09:29:36 17.52 -0.22 -1.24% 1560
09:44:19 17.50 -0.24 -1.35% 1950
09:49:02 17.58 -0.16 -0.90% 258
09:51:20 17.34 -0.40 -2.25% 700
10:07:19 17.32 -0.42 -2.37% 83
10:11:00 17.30 -0.44 -2.48% 75
10:12:13 17.34 -0.40 -2.25% 560
10:14:03 17.36 -0.38 -2.14% 152
10:15:13 17.32 -0.42 -2.37% 392
10:19:43 17.30 -0.44 -2.48% 20
10:27:50 17.30 -0.44 -2.48% 350
10:29:40 17.40 -0.34 -1.92% 622
10:30:11 17.50 -0.24 -1.35% 178
10:47:16 17.34 -0.40 -2.25% 112
10:54:00 17.46 -0.28 -1.58% 356
11:12:07 17.30 -0.44 -2.48% 400
11:20:14 17.30 -0.44 -2.48% 1734
11:23:13 17.30 -0.44 -2.48% 760
11:24:08 17.36 -0.38 -2.14% 62
11:41:57 17.32 -0.42 -2.37% 149
11:56:49 17.34 -0.40 -2.25% 1
12:03:11 17.46 -0.28 -1.58% 500
12:09:23 17.46 -0.28 -1.58% 152
12:14:51 17.32 -0.42 -2.37% 156
12:32:05 17.46 -0.28 -1.58% 6
12:41:32 17.46 -0.28 -1.58% 60
12:46:03 17.46 -0.28 -1.58% 2
12:49:51 17.36 -0.38 -2.14% 164
13:01:09 17.46 -0.28 -1.58% 188
13:19:47 17.50 -0.24 -1.35% 78
13:20:24 17.50 -0.24 -1.35% 30
13:27:13 17.40 -0.34 -1.92% 100
13:33:14 17.36 -0.38 -2.14% 400
13:34:08 17.34 -0.40 -2.25% 700
13:35:16 17.30 -0.44 -2.48% 40
13:47:36 17.30 -0.44 -2.48% 1
13:49:13 17.30 -0.44 -2.48% 165
14:17:06 17.38 -0.36 -2.03% 57
Zeit Kurs nd./Pkt nd. % Stck
14:26:32 17.34 -0.40 -2.25% 157
14:32:06 17.46 -0.28 -1.58% 3
14:36:56 17.46 -0.28 -1.58% 1000
14:42:37 17.58 -0.16 -0.90% 500
14:47:04 17.68 -0.06 -0.34% 3
15:01:32 17.52 -0.22 -1.24% 166
15:02:04 17.66 -0.08 -0.45% 2
15:15:26 17.56 -0.18 -1.01% 2
15:19:08 17.56 -0.18 -1.01% 158
15:26:47 17.56 -0.18 -1.01% 250
15:38:43 17.64 -0.10 -0.56% 982
15:39:10 17.82 0.08 0.45% 22
15:42:26 17.82 0.08 0.45% 295
15:46:17 17.76 0.02 0.11% 1040
15:47:05 17.58 -0.16 -0.90% 8
15:49:03 17.34 -0.40 -2.25% 10
15:56:04 17.54 -0.20 -1.13% 16
15:59:05 17.50 -0.24 -1.35% 6
16:11:42 17.40 -0.34 -1.92% 174
16:22:49 17.40 -0.34 -1.92% 86
16:32:34 17.40 -0.34 -1.92% 300
16:33:06 17.32 -0.42 -2.37% 34
16:34:50 17.38 -0.36 -2.03% 70
16:35:03 17.36 -0.38 -2.14% 134
16:36:16 17.40 -0.34 -1.92% 11
16:41:05 17.40 -0.34 -1.92% 5
16:43:26 17.40 -0.34 -1.92% 3
16:45:02 17.34 -0.40 -2.25% 124
16:48:03 17.36 -0.38 -2.14% 213
16:53:06 17.30 -0.44 -2.48% 33
16:55:52 17.20 -0.54 -3.04% 153
16:56:39 17.28 -0.46 -2.59% 293
16:58:05 17.28 -0.46 -2.59% 790
16:59:13 17.40 -0.34 -1.92% 271
17:01:06 17.28 -0.46 -2.59% 5
17:05:04 17.28 -0.46 -2.59% 7
17:11:15 17.38 -0.36 -2.03% 46
17:14:05 17.40 -0.34 -1.92% 2
17:18:42 17.46 -0.28 -1.58% 538
17:21:47 17.38 -0.36 -2.03% 120
17:25:55 17.30 -0.44 -2.48% 72
17:26:43 17.50 -0.24 -1.35% 135
17:29:38 17.50 -0.24 -1.35% 78
17:35:18 17.56 -0.18 -1.01% 3356