Intraday Kursliste Agrana

Agrana Intraday Kursliste 14.10.

Aktuell:
Vortag:
Hoch:
Tief:

10.65 -2.3%
10.9

10.6 -2.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:08	10.80	-0.10	-0.92%	400
09:18:30	10.85	-0.05	-0.46%	276
09:22:39	10.80	-0.10	-0.92%	1000
09:56:45	10.80	-0.10	-0.92%	350
11:03:53	10.90	0.00	0.00%	140
11:05:14	10.85	-0.05	-0.46%	825
11:10:49	10.85	-0.05	-0.46%	3000
11:30:39	10.80	-0.10	-0.92%	8
11:45:25	10.80	-0.10	-0.92%	3855
11:46:18	10.80	-0.10	-0.92%	479
11:56:51	10.70	-0.20	-1.83%	1700
12:04:54	10.70	-0.20	-1.83%	800
12:08:54	10.70	-0.20	-1.83%	8
12:19:10	10.70	-0.20	-1.83%	128
13:22:09	10.80	-0.10	-0.92%	1063
13:34:56	10.70	-0.20	-1.83%	120
13:43:49	10.70	-0.20	-1.83%	2000
14:16:53	10.80	-0.10	-0.92%	285
14:18:48	10.80	-0.10	-0.92%	20

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:21:29	10.80	-0.10	-0.92%	340
14:28:37	10.80	-0.10	-0.92%	850
14:57:45	10.65	-0.25	-2.29%	8
15:18:35	10.65	-0.25	-2.29%	1300
15:21:51	10.80	-0.10	-0.92%	100
15:29:02	10.70	-0.20	-1.83%	170
15:34:44	10.65	-0.25	-2.29%	238
15:35:43	10.80	-0.10	-0.92%	240
15:48:48	10.80	-0.10	-0.92%	93
15:52:06	10.70	-0.20	-1.83%	79
16:20:54	10.65	-0.25	-2.29%	2000
16:39:32	10.60	-0.30	-2.75%	8
16:47:31	10.65	-0.25	-2.29%	1062
16:49:39	10.60	-0.30	-2.75%	45
16:57:21	10.60	-0.30	-2.75%	8
17:22:00	10.70	-0.20	-1.83%	168
17:23:47	10.60	-0.30	-2.75%	32
17:29:50	10.60	-0.30	-2.75%	43
17:35:15	10.65	-0.25	-2.29%	387