Agrana Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:
16 -2.6%
16.42
16.6 +1.1% 
16  -2.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:25 16.28 -0.14 -0.85% 801
09:44:00 16.42 0.00 0.00% 101
10:18:09 16.44 0.02 0.12% 1666
10:48:37 16.58 0.16 0.97% 1500
11:16:46 16.48 0.06 0.37% 570
12:13:03 16.40 -0.02 -0.12% 500
12:53:56 16.32 -0.10 -0.61% 578
14:09:02 16.28 -0.14 -0.85% 1707
14:26:39 16.28 -0.14 -0.85% 300
14:52:46 16.26 -0.16 -0.97% 500
15:12:28 16.26 -0.16 -0.97% 500
15:48:35 16.26 -0.16 -0.97% 2000
Zeit Kurs nd./Pkt nd. % Stck
17:04:16 16.14 -0.28 -1.71% 61
17:08:31 16.10 -0.32 -1.95% 150
17:14:05 16.08 -0.34 -2.07% 66
17:17:25 16.00 -0.42 -2.56% 63
17:19:40 16.00 -0.42 -2.56% 63
17:21:50 16.00 -0.42 -2.56% 64
17:23:55 16.00 -0.42 -2.56% 63
17:24:28 16.00 -0.42 -2.56% 6
17:26:00 16.00 -0.42 -2.56% 64
17:28:00 16.00 -0.42 -2.56% 63
17:29:58 16.18 -0.24 -1.46% 17
17:35:01 16.00 -0.42 -2.56% 2865