Agrana Intraday Kursliste 26.05.

Aktuell:
Vortag:
Hoch:
Tief:
103.45 +0.5%
102.95
105.9 +2.8% 
103.05 +0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:24 103.90 0.95 0.92% 707
09:06:32 103.90 0.95 0.92% 282
09:08:41 104.70 1.75 1.70% 218
09:10:52 104.80 1.85 1.80% 500
09:11:50 104.90 1.95 1.89% 500
09:14:22 104.55 1.60 1.55% 139
09:17:29 105.55 2.60 2.53% 400
09:28:07 105.25 2.30 2.23% 2
09:32:18 104.70 1.75 1.70% 100
09:58:38 104.80 1.85 1.80% 175
10:00:07 104.95 2.00 1.94% 443
10:01:01 104.80 1.85 1.80% 100
10:02:49 104.80 1.85 1.80% 380
10:06:00 105.00 2.05 1.99% 3
10:11:41 104.80 1.85 1.80% 71
10:21:56 104.80 1.85 1.80% 120
10:28:30 104.80 1.85 1.80% 350
10:31:47 104.75 1.80 1.75% 50
10:33:28 104.80 1.85 1.80% 50
10:43:30 104.50 1.55 1.51% 508
10:47:21 104.50 1.55 1.51% 226
10:48:51 104.50 1.55 1.51% 200
10:51:00 104.50 1.55 1.51% 30
11:01:55 104.45 1.50 1.46% 6
11:07:00 104.00 1.05 1.02% 49
11:16:13 104.20 1.25 1.21% 106
11:35:05 103.90 0.95 0.92% 53
11:37:26 103.75 0.80 0.78% 48
11:40:42 104.15 1.20 1.17% 20
12:03:08 104.30 1.35 1.31% 23
12:09:42 103.90 0.95 0.92% 1450
Zeit Kurs Änd./Pkt Änd. % Stück
12:10:17 104.00 1.05 1.02% 48
12:35:57 103.80 0.85 0.83% 30
13:12:02 103.75 0.80 0.78% 49
13:39:33 103.80 0.85 0.83% 75
13:56:24 103.80 0.85 0.83% 95
13:57:52 103.80 0.85 0.83% 39
14:04:39 103.65 0.70 0.68% 5
14:27:00 103.75 0.80 0.78% 55
14:28:38 103.65 0.70 0.68% 140
14:31:18 103.70 0.75 0.73% 77
14:36:58 103.85 0.90 0.87% 151
14:44:01 103.85 0.90 0.87% 68
14:57:00 103.50 0.55 0.53% 47
15:20:17 103.55 0.60 0.58% 38
15:21:32 103.75 0.80 0.78% 46
15:31:44 103.75 0.80 0.78% 200
15:33:35 103.65 0.70 0.68% 153
15:34:00 103.75 0.80 0.78% 20
15:48:24 103.75 0.80 0.78% 134
16:03:00 103.75 0.80 0.78% 165
16:17:51 103.65 0.70 0.68% 87
16:21:02 103.60 0.65 0.63% 6
16:23:01 103.65 0.70 0.68% 30
16:30:21 103.60 0.65 0.63% 151
16:40:13 103.65 0.70 0.68% 125
16:49:00 103.65 0.70 0.68% 26
16:55:11 103.50 0.55 0.53% 27
17:00:19 103.50 0.55 0.53% 50
17:22:36 103.45 0.50 0.49% 12
17:29:01 103.15 0.20 0.19% 54
17:34:07 103.45 0.50 0.49% 130