Agrana Intraday Kursliste 25.07.

Aktuell:
Vortag:
Hoch:
Tief:
114.4 -0.5%
115
114.9  -0.1% 
113.8  -1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:03 114.85 -0.15 -0.13% 57
09:06:00 114.85 -0.15 -0.13% 33
09:31:00 114.50 -0.50 -0.43% 275
09:35:22 114.40 -0.60 -0.52% 100
09:39:50 114.50 -0.50 -0.43% 50
09:45:16 114.50 -0.50 -0.43% 37
10:47:30 114.50 -0.50 -0.43% 100
10:53:08 114.20 -0.80 -0.70% 96
11:05:31 114.45 -0.55 -0.48% 22
11:11:25 114.10 -0.90 -0.78% 5
11:14:35 114.00 -1.00 -0.87% 60
11:28:04 114.05 -0.95 -0.83% 2
11:29:27 114.05 -0.95 -0.83% 90
11:34:24 114.05 -0.95 -0.83% 1
11:39:47 114.20 -0.80 -0.70% 93
11:57:01 114.20 -0.80 -0.70% 88
11:59:55 114.20 -0.80 -0.70% 1
12:03:05 114.20 -0.80 -0.70% 56
12:16:25 114.20 -0.80 -0.70% 49
12:28:00 114.20 -0.80 -0.70% 93
12:37:18 114.20 -0.80 -0.70% 24
13:30:57 114.20 -0.80 -0.70% 4
Zeit Kurs Änd./Pkt Änd. % Stück
13:33:14 114.20 -0.80 -0.70% 66
13:42:08 114.45 -0.55 -0.48% 576
13:57:02 114.50 -0.50 -0.43% 13
14:12:20 114.20 -0.80 -0.70% 5
14:59:55 114.30 -0.70 -0.61% 1
15:01:28 114.15 -0.85 -0.74% 1
15:10:45 114.30 -0.70 -0.61% 101
15:16:37 114.50 -0.50 -0.43% 71
15:24:47 114.50 -0.50 -0.43% 11
15:25:27 114.50 -0.50 -0.43% 10
15:26:37 114.50 -0.50 -0.43% 101
15:29:08 114.85 -0.15 -0.13% 90
15:37:12 114.90 -0.10 -0.09% 50
15:57:45 114.60 -0.40 -0.35% 13
16:01:06 114.90 -0.10 -0.09% 48
16:06:00 114.60 -0.40 -0.35% 176
16:14:23 114.85 -0.15 -0.13% 20
16:50:43 114.90 -0.10 -0.09% 15
17:00:03 114.65 -0.35 -0.30% 43
17:26:03 114.20 -0.80 -0.70% 35
17:29:47 114.05 -0.95 -0.83% 212
17:34:13 114.40 -0.60 -0.52% 255