Agrana Intraday Kursliste 18.10.

Aktuell:
Vortag:
Hoch:
Tief:
108.75 +0.3%
108.45
109.2 +0.7% 
108.35  -0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:21 109.00 0.55 0.51% 551
09:17:25 108.90 0.45 0.41% 42
09:20:20 108.80 0.35 0.32% 42
09:23:25 108.85 0.40 0.37% 228
09:28:56 109.00 0.55 0.51% 10
09:30:11 109.00 0.55 0.51% 21
09:38:45 108.85 0.40 0.37% 120
09:42:16 108.85 0.40 0.37% 26
09:43:46 108.85 0.40 0.37% 52
09:44:01 108.75 0.30 0.28% 383
09:45:50 108.60 0.15 0.14% 20
09:47:00 108.60 0.15 0.14% 60
09:48:19 108.75 0.30 0.28% 260
09:50:04 108.65 0.20 0.18% 96
10:05:10 108.75 0.30 0.28% 50
10:17:19 108.45 0.00 0.00% 140
10:26:11 108.75 0.30 0.28% 10
10:33:14 108.60 0.15 0.14% 97
10:35:35 108.70 0.25 0.23% 41
10:38:32 108.85 0.40 0.37% 44
10:39:30 109.00 0.55 0.51% 182
10:41:36 109.20 0.75 0.69% 144
10:46:52 109.20 0.75 0.69% 2
10:51:59 109.05 0.60 0.55% 200
11:01:15 109.15 0.70 0.65% 35
11:09:46 109.15 0.70 0.65% 10
11:12:25 109.20 0.75 0.69% 42
11:22:50 109.10 0.65 0.60% 120
11:24:59 109.15 0.70 0.65% 30
Zeit Kurs nd./Pkt nd. % Stck
11:25:34 109.10 0.65 0.60% 10
11:26:39 109.15 0.70 0.65% 14
11:27:36 109.10 0.65 0.60% 242
11:29:15 108.95 0.50 0.46% 3
11:41:22 109.05 0.60 0.55% 70
11:47:36 109.05 0.60 0.55% 35
11:48:45 109.05 0.60 0.55% 7
11:51:57 109.00 0.55 0.51% 134
11:55:15 109.00 0.55 0.51% 34
12:03:24 108.80 0.35 0.32% 25
12:04:55 109.00 0.55 0.51% 25
12:16:39 109.00 0.55 0.51% 38
12:22:49 108.90 0.45 0.41% 132
12:52:18 109.00 0.55 0.51% 20
13:02:08 108.80 0.35 0.32% 13
13:05:27 109.00 0.55 0.51% 100
13:07:19 109.00 0.55 0.51% 491
13:09:44 109.00 0.55 0.51% 5
13:10:05 109.00 0.55 0.51% 19
13:16:30 109.00 0.55 0.51% 136
13:17:18 108.80 0.35 0.32% 2
13:18:46 109.00 0.55 0.51% 50
13:20:11 109.00 0.55 0.51% 165
13:40:47 108.85 0.40 0.37% 115
14:16:33 108.55 0.10 0.09% 4
14:25:57 108.55 0.10 0.09% 105
14:40:04 108.55 0.10 0.09% 100
14:52:39 108.75 0.30 0.28% 134
15:02:23 108.75 0.30 0.28% 23