Agrana Intraday Kursliste 24.02.

Aktuell:
Vortag:
Hoch:
Tief:
108.25 -1.1%
109.45
110.5 +1% 
108.25  -1.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:09 110.00 0.55 0.50% 161
09:17:19 109.70 0.25 0.23% 84
09:18:17 110.00 0.55 0.50% 938
09:19:21 109.95 0.50 0.46% 86
09:21:28 109.85 0.40 0.37% 107
09:24:45 109.60 0.15 0.14% 55
09:32:17 109.80 0.35 0.32% 600
09:33:27 109.95 0.50 0.46% 64
09:44:09 109.65 0.20 0.18% 100
09:46:13 109.50 0.05 0.05% 66
09:47:31 109.85 0.40 0.37% 90
09:49:19 109.90 0.45 0.41% 54
09:52:07 109.50 0.05 0.05% 136
10:08:15 109.75 0.30 0.27% 173
10:11:02 109.25 -0.20 -0.18% 5
10:12:46 109.40 -0.05 -0.05% 13
10:14:56 109.30 -0.15 -0.14% 130
10:20:15 109.95 0.50 0.46% 150
10:24:22 109.95 0.50 0.46% 100
10:25:32 109.50 0.05 0.05% 50
10:37:54 109.30 -0.15 -0.14% 110
10:42:24 109.60 0.15 0.14% 179
10:43:29 109.50 0.05 0.05% 100
10:45:05 109.95 0.50 0.46% 93
Zeit Kurs nd./Pkt nd. % Stck
10:54:18 109.45 0.00 0.00% 40
11:09:15 109.25 -0.20 -0.18% 81
11:16:44 109.15 -0.30 -0.27% 50
11:22:53 109.00 -0.45 -0.41% 247
11:25:28 108.80 -0.65 -0.59% 14
11:32:16 108.65 -0.80 -0.73% 141
11:33:25 109.10 -0.35 -0.32% 40
11:40:47 108.75 -0.70 -0.64% 43
11:52:06 108.80 -0.65 -0.59% 146
11:53:09 108.90 -0.55 -0.50% 336
11:57:25 109.00 -0.45 -0.41% 40
11:59:02 109.00 -0.45 -0.41% 191
12:03:24 109.00 -0.45 -0.41% 427
12:06:06 108.50 -0.95 -0.87% 125
12:09:01 108.50 -0.95 -0.87% 25
12:15:33 108.65 -0.80 -0.73% 49
12:20:18 108.65 -0.80 -0.73% 84
12:26:33 108.35 -1.10 -1.01% 254
12:38:24 108.70 -0.75 -0.69% 21
12:45:35 108.75 -0.70 -0.64% 90
12:47:56 108.55 -0.90 -0.82% 85
13:03:04 108.55 -0.90 -0.82% 52
13:08:26 108.75 -0.70 -0.64% 48
13:19:59 108.25 -1.20 -1.10% 38