Agrana Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief:
17.4 +1.7%
17.1
17.42 +1.8% 
17.12 +0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:16 17.20 0.10 0.58% 578
09:09:22 17.20 0.10 0.58% 142
09:10:47 17.18 0.08 0.47% 157
09:41:07 17.12 0.02 0.12% 173
11:04:25 17.20 0.10 0.58% 239
11:13:46 17.30 0.20 1.17% 292
11:14:34 17.32 0.22 1.29% 18
11:30:50 17.36 0.26 1.52% 148
11:31:02 17.38 0.28 1.64% 9
11:35:19 17.36 0.26 1.52% 5
11:54:45 17.38 0.28 1.64% 3
11:59:50 17.40 0.30 1.75% 359
Zeit Kurs Änd./Pkt Änd. % Stück
12:03:23 17.14 0.04 0.23% 5
12:59:38 17.22 0.12 0.70% 113
13:05:14 17.24 0.14 0.82% 755
14:54:46 17.32 0.22 1.29% 90
15:00:53 17.24 0.14 0.82% 25
15:05:01 17.20 0.10 0.58% 35
17:12:25 17.18 0.08 0.47% 11
17:17:18 17.18 0.08 0.47% 7
17:18:18 17.18 0.08 0.47% 9
17:28:58 17.20 0.10 0.58% 11
17:29:14 17.20 0.10 0.58% 154
17:35:19 17.40 0.30 1.75% 8872