Agrana Intraday Kursliste 23.03.

Aktuell:
Vortag:
Hoch:
Tief:
101.25 +0.2%
101
101.65 +0.6% 
99.99  -1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:11 101.30 0.30 0.30% 1307
09:09:50 101.15 0.15 0.15% 115
09:31:30 101.20 0.20 0.20% 626
09:38:41 100.95 -0.05 -0.05% 309
09:46:24 100.80 -0.20 -0.20% 161
10:07:06 100.85 -0.15 -0.15% 30
10:08:31 100.75 -0.25 -0.25% 30
10:14:03 100.95 -0.05 -0.05% 245
10:20:09 101.00 0.00 0.00% 508
10:21:52 100.85 -0.15 -0.15% 101
10:22:13 100.85 -0.15 -0.15% 89
10:25:11 100.90 -0.10 -0.10% 552
10:41:37 101.10 0.10 0.10% 50
10:42:14 100.55 -0.45 -0.45% 57
10:53:01 100.60 -0.40 -0.40% 115
10:57:23 100.50 -0.50 -0.50% 435
10:59:22 100.25 -0.75 -0.74% 3927
11:01:44 99.99 -1.01 -1.00% 500
11:04:57 100.00 -1.00 -0.99% 517
Zeit Kurs nd./Pkt nd. % Stck
11:05:00 100.05 -0.95 -0.94% 1241
11:08:05 100.80 -0.20 -0.20% 1170
11:10:14 100.85 -0.15 -0.15% 30
11:15:36 100.95 -0.05 -0.05% 100
11:29:36 100.75 -0.25 -0.25% 15
11:43:56 100.65 -0.35 -0.35% 46
11:49:38 100.65 -0.35 -0.35% 994
11:50:20 101.10 0.10 0.10% 251
11:51:23 101.05 0.05 0.05% 454
12:03:28 100.05 -0.95 -0.94% 96
12:04:54 100.65 -0.35 -0.35% 15
12:09:33 101.30 0.30 0.30% 50
12:13:58 101.20 0.20 0.20% 190
12:15:17 101.50 0.50 0.50% 685
12:16:16 100.95 -0.05 -0.05% 110
12:21:08 101.00 0.00 0.00% 179
12:23:35 100.85 -0.15 -0.15% 45
12:40:38 101.35 0.35 0.35% 25
12:42:46 100.80 -0.20 -0.20% 225