Agrana Intraday Kursliste 13.12.

Aktuell:
Vortag:
Hoch:
Tief:
17.32 +0.3%
17.26
17.74 +2.7% 
17.04  -1.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:01 17.20 -0.06 -0.35% 620
09:06:16 17.20 -0.06 -0.35% 302
09:22:48 17.22 -0.04 -0.23% 54
09:44:33 17.26 0.00 0.00% 1038
09:53:22 17.24 -0.02 -0.12% 229
09:58:13 17.24 -0.02 -0.12% 560
10:06:06 17.22 -0.04 -0.23% 1639
10:08:02 17.40 0.14 0.81% 1134
10:11:11 17.38 0.12 0.70% 500
10:17:16 17.30 0.04 0.23% 420
10:20:00 17.26 0.00 0.00% 122
10:32:15 17.20 -0.06 -0.35% 1074
10:37:08 17.22 -0.04 -0.23% 220
10:42:01 17.20 -0.06 -0.35% 905
10:50:23 17.14 -0.12 -0.70% 820
11:09:30 17.20 -0.06 -0.35% 40
11:17:48 17.14 -0.12 -0.70% 210
11:22:04 17.06 -0.20 -1.16% 160
11:23:03 17.16 -0.10 -0.58% 30
11:28:32 17.06 -0.20 -1.16% 337
11:43:38 17.14 -0.12 -0.70% 492
11:53:03 17.18 -0.08 -0.46% 365
12:03:21 17.20 -0.06 -0.35% 1
12:16:05 17.18 -0.08 -0.46% 250
12:17:51 17.18 -0.08 -0.46% 185
12:18:54 17.20 -0.06 -0.35% 9753
12:20:10 17.50 0.24 1.39% 375
12:35:47 17.52 0.26 1.51% 171
12:37:16 17.52 0.26 1.51% 342
12:38:01 17.52 0.26 1.51% 838
12:39:03 17.54 0.28 1.62% 463
13:52:45 17.40 0.14 0.81% 214
Zeit Kurs Änd./Pkt Änd. % Stück
14:21:10 17.40 0.14 0.81% 554
14:32:01 17.34 0.08 0.46% 272
14:56:07 17.48 0.22 1.27% 710
15:10:56 17.54 0.28 1.62% 57
15:13:05 17.54 0.28 1.62% 715
15:18:23 17.58 0.32 1.85% 200
15:50:51 17.58 0.32 1.85% 10
15:59:41 17.54 0.28 1.62% 515
16:17:24 17.66 0.40 2.32% 150
16:18:38 17.68 0.42 2.43% 169
16:20:26 17.68 0.42 2.43% 330
16:28:04 17.72 0.46 2.67% 762
16:32:18 17.58 0.32 1.85% 6
16:34:10 17.72 0.46 2.67% 26
16:35:17 17.58 0.32 1.85% 11
16:38:18 17.58 0.32 1.85% 11
16:44:16 17.60 0.34 1.97% 2
16:56:18 17.56 0.30 1.74% 655
17:00:38 17.52 0.26 1.51% 100
17:02:13 17.50 0.24 1.39% 117
17:11:36 17.38 0.12 0.70% 654
17:14:01 17.38 0.12 0.70% 139
17:16:08 17.38 0.12 0.70% 143
17:18:03 17.38 0.12 0.70% 127
17:19:33 17.38 0.12 0.70% 99
17:21:03 17.38 0.12 0.70% 438
17:23:58 17.36 0.10 0.58% 174
17:25:08 17.36 0.10 0.58% 576
17:28:34 17.30 0.04 0.23% 51
17:29:39 17.26 0.00 0.00% 873
17:36:39 17.32 0.06 0.35% 542