Agrana Intraday Kursliste 21.10.

Aktuell:
Vortag:
Hoch:
Tief:
18.02 -1.3%
18.26
18.5 +1.3% 
18  -1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:06 18.50 0.24 1.31% 460
09:29:53 18.28 0.02 0.11% 3000
10:32:27 18.08 -0.18 -0.99% 184
10:58:01 18.12 -0.14 -0.77% 200
11:31:45 18.10 -0.16 -0.88% 190
11:41:53 18.08 -0.18 -0.99% 384
11:42:08 18.04 -0.22 -1.20% 116
12:03:19 18.02 -0.24 -1.31% 8
12:16:48 18.04 -0.22 -1.20% 136
12:21:02 18.10 -0.16 -0.88% 200
13:09:00 18.02 -0.24 -1.31% 540
14:33:23 18.08 -0.18 -0.99% 481
14:39:57 18.08 -0.18 -0.99% 984
Zeit Kurs nd./Pkt nd. % Stck
14:46:35 18.08 -0.18 -0.99% 74
15:12:29 18.08 -0.18 -0.99% 50
15:39:34 18.02 -0.24 -1.31% 782
15:40:20 18.00 -0.26 -1.42% 2739
15:43:03 18.02 -0.24 -1.31% 174
16:02:45 18.08 -0.18 -0.99% 200
16:03:20 18.02 -0.24 -1.31% 4
16:05:41 18.08 -0.18 -0.99% 607
16:10:35 18.10 -0.16 -0.88% 159
17:20:08 18.10 -0.16 -0.88% 710
17:29:52 18.08 -0.18 -0.99% 4
17:35:12 18.02 -0.24 -1.31% 545