Agrana Intraday Kursliste 17.01.

Aktuell:
Vortag:
Hoch:
Tief:
124.05 -1.7%
126.2
128 +1.4% 
124.05  -1.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:24 126.95 0.75 0.59% 80
09:43:31 127.00 0.80 0.63% 35
09:46:12 126.15 -0.05 -0.04% 164
10:10:44 126.75 0.55 0.44% 62
10:12:44 127.40 1.20 0.95% 88
10:14:34 127.90 1.70 1.35% 230
10:17:05 126.75 0.55 0.44% 80
10:23:13 127.90 1.70 1.35% 30
11:10:51 127.65 1.45 1.15% 270
11:52:13 126.50 0.30 0.24% 110
12:39:29 126.45 0.25 0.20% 150
12:42:39 126.40 0.20 0.16% 150
12:49:59 126.20 0.00 0.00% 150
12:51:31 126.00 -0.20 -0.16% 150
13:55:05 126.00 -0.20 -0.16% 22
Zeit Kurs Änd./Pkt Änd. % Stück
14:17:20 126.40 0.20 0.16% 46
14:33:58 126.40 0.20 0.16% 64
14:47:22 126.00 -0.20 -0.16% 100
14:56:46 125.80 -0.40 -0.32% 34
15:00:54 126.00 -0.20 -0.16% 35
15:10:22 125.80 -0.40 -0.32% 75
15:11:07 125.80 -0.40 -0.32% 2
15:25:45 126.00 -0.20 -0.16% 56
15:57:17 125.50 -0.70 -0.55% 40
16:09:13 125.15 -1.05 -0.83% 703
16:11:29 125.00 -1.20 -0.95% 40
16:20:49 125.00 -1.20 -0.95% 190
16:33:13 126.45 0.25 0.20% 80
17:36:53 124.05 -2.15 -1.70% 3