Agrana Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:
16.76 -0.2%
16.8
17.08 +1.6% 
16.76  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:17 16.80 0.00 0.00% 459
09:06:45 17.00 0.20 1.19% 250
10:04:06 16.84 0.04 0.24% 100
10:06:04 16.86 0.06 0.36% 124
10:58:07 16.86 0.06 0.36% 60
11:04:43 16.92 0.12 0.71% 1250
11:10:07 16.94 0.14 0.83% 500
11:27:36 16.94 0.14 0.83% 400
11:29:14 16.94 0.14 0.83% 600
11:30:23 16.94 0.14 0.83% 600
11:31:51 16.92 0.12 0.71% 700
11:36:07 16.90 0.10 0.60% 800
12:03:14 16.84 0.04 0.24% 1
12:04:15 16.84 0.04 0.24% 5
12:17:05 16.84 0.04 0.24% 4
12:31:05 16.90 0.10 0.60% 8
12:37:05 16.90 0.10 0.60% 7
12:47:06 16.90 0.10 0.60% 3
13:02:07 16.90 0.10 0.60% 2
13:16:45 16.90 0.10 0.60% 228
13:17:05 16.90 0.10 0.60% 2
13:30:21 16.90 0.10 0.60% 300
13:31:37 17.00 0.20 1.19% 245
Zeit Kurs Änd./Pkt Änd. % Stück
13:33:16 16.90 0.10 0.60% 100
13:47:07 16.90 0.10 0.60% 8
14:03:04 16.90 0.10 0.60% 3
14:16:30 16.90 0.10 0.60% 36
14:17:06 16.90 0.10 0.60% 3
14:32:05 16.90 0.10 0.60% 2
14:35:22 16.90 0.10 0.60% 691
14:54:13 16.90 0.10 0.60% 4
15:01:04 16.90 0.10 0.60% 4
15:05:49 17.04 0.24 1.43% 350
15:16:05 16.90 0.10 0.60% 88
15:31:04 16.92 0.12 0.71% 2
15:34:04 16.92 0.12 0.71% 2
15:40:04 16.92 0.12 0.71% 2
15:41:35 16.92 0.12 0.71% 192
15:43:04 16.92 0.12 0.71% 6
15:45:55 16.92 0.12 0.71% 580
15:46:04 16.92 0.12 0.71% 6
15:49:04 16.92 0.12 0.71% 6
17:09:44 16.94 0.14 0.83% 57
17:22:17 17.04 0.24 1.43% 95
17:28:19 17.04 0.24 1.43% 630
17:34:07 16.76 -0.04 -0.24% 4791