Agrana Intraday Kursliste 19.10.

Aktuell:
Vortag:
Hoch:
Tief:
17.2 +0.9%
17.04
17.42 +2.2% 
16.9  -0.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:06:48 17.42 0.38 2.23% 372
09:09:42 17.26 0.22 1.29% 187
09:10:31 17.26 0.22 1.29% 280
09:45:09 17.28 0.24 1.41% 448
09:55:09 17.28 0.24 1.41% 100
10:05:46 17.14 0.10 0.59% 315
10:14:07 17.12 0.08 0.47% 190
10:17:55 17.14 0.10 0.59% 730
10:53:22 17.10 0.06 0.35% 1222
10:56:27 17.08 0.04 0.23% 1100
11:25:33 17.14 0.10 0.59% 300
11:43:55 17.06 0.02 0.12% 34
11:46:18 17.02 -0.02 -0.12% 130
11:58:38 17.06 0.02 0.12% 108
11:59:30 17.06 0.02 0.12% 55
12:03:20 17.06 0.02 0.12% 31
12:10:04 17.08 0.04 0.23% 779
12:52:55 17.06 0.02 0.12% 1
13:01:17 17.02 -0.02 -0.12% 10
13:03:37 17.04 0.00 0.00% 63
13:07:58 17.06 0.02 0.12% 1
13:09:38 17.06 0.02 0.12% 1
13:10:55 17.06 0.02 0.12% 1
13:12:26 17.06 0.02 0.12% 1
Zeit Kurs Änd./Pkt Änd. % Stück
13:57:40 17.08 0.04 0.23% 200
14:49:39 17.06 0.02 0.12% 112
15:02:56 17.06 0.02 0.12% 1
15:04:57 17.02 -0.02 -0.12% 200
15:05:25 17.00 -0.04 -0.23% 293
15:33:10 17.02 -0.02 -0.12% 25
15:47:16 17.02 -0.02 -0.12% 10
15:48:45 17.02 -0.02 -0.12% 60
15:50:59 17.00 -0.04 -0.23% 1600
15:51:04 17.00 -0.04 -0.23% 222
15:53:35 17.00 -0.04 -0.23% 722
15:56:13 16.98 -0.06 -0.35% 700
16:06:01 16.90 -0.14 -0.82% 33
16:28:07 16.94 -0.10 -0.59% 1979
16:45:57 17.02 -0.02 -0.12% 300
16:47:59 17.02 -0.02 -0.12% 93
16:52:40 17.02 -0.02 -0.12% 10
17:14:43 17.02 -0.02 -0.12% 502
17:20:02 17.02 -0.02 -0.12% 124
17:22:15 17.10 0.06 0.35% 316
17:26:47 17.12 0.08 0.47% 523
17:28:20 17.18 0.14 0.82% 342
17:29:07 17.18 0.14 0.82% 566
17:34:21 17.20 0.16 0.94% 999