Agrana Intraday Kursliste 25.05.

Aktuell:
Vortag:
Hoch:
Tief:

98.5
99.4 +0.9% 
98  -0.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:12 98.00 -0.50 -0.51% 7
09:05:22 98.70 0.20 0.20% 40
09:22:27 99.30 0.80 0.81% 21
09:24:56 99.40 0.90 0.91% 150
09:39:12 98.90 0.40 0.41% 14
09:54:57 99.00 0.50 0.51% 28
09:58:57 99.00 0.50 0.51% 34
10:00:07 99.30 0.80 0.81% 18
10:06:35 99.00 0.50 0.51% 276
10:19:55 98.90 0.40 0.41% 57
10:22:59 98.80 0.30 0.30% 58
10:26:19 98.70 0.20 0.20% 29
10:30:27 98.80 0.30 0.30% 7
10:31:33 98.80 0.30 0.30% 1
10:33:59 99.00 0.50 0.51% 2
10:37:53 99.00 0.50 0.51% 71
10:41:00 99.00 0.50 0.51% 2
10:45:57 99.20 0.70 0.71% 10
11:01:06 99.00 0.50 0.51% 83
11:02:17 99.00 0.50 0.51% 32
11:04:50 99.00 0.50 0.51% 100
11:11:12 99.00 0.50 0.51% 34
11:18:12 99.20 0.70 0.71% 18
11:25:12 99.20 0.70 0.71% 63
11:32:12 99.20 0.70 0.71% 22
11:34:49 99.20 0.70 0.71% 7
11:35:12 99.20 0.70 0.71% 21
11:37:18 99.00 0.50 0.51% 422
11:45:32 98.70 0.20 0.20% 13
11:57:01 98.70 0.20 0.20% 22
12:03:20 98.20 -0.30 -0.30% 13
12:12:27 98.80 0.30 0.30% 21
12:13:16 98.70 0.20 0.20% 380
12:19:20 98.80 0.30 0.30% 14
12:20:29 98.70 0.20 0.20% 30
12:21:41 98.60 0.10 0.10% 5
12:38:00 98.90 0.40 0.41% 3
12:39:42 98.90 0.40 0.41% 31
12:48:17 99.00 0.50 0.51% 70
12:52:50 98.90 0.40 0.41% 398
12:56:24 98.70 0.20 0.20% 292
13:07:24 98.50 0.00 0.00% 105
13:33:27 98.50 0.00 0.00% 5
13:37:27 98.50 0.00 0.00% 41
13:39:02 98.50 0.00 0.00% 390
Zeit Kurs nd./Pkt nd. % Stck
14:07:08 98.90 0.40 0.41% 7
14:12:31 98.90 0.40 0.41% 18
14:19:27 98.90 0.40 0.41% 26
14:22:27 98.90 0.40 0.41% 20
14:25:27 98.90 0.40 0.41% 298
14:33:29 98.20 -0.30 -0.30% 51
14:36:57 98.30 -0.20 -0.20% 94
14:40:24 98.10 -0.40 -0.41% 47
14:44:42 98.00 -0.50 -0.51% 241
15:03:37 98.30 -0.20 -0.20% 162
15:04:20 98.20 -0.30 -0.30% 25
15:10:27 98.20 -0.30 -0.30% 18
15:11:37 98.10 -0.40 -0.41% 250
15:12:59 98.10 -0.40 -0.41% 69
15:17:22 98.10 -0.40 -0.41% 107
15:18:11 98.10 -0.40 -0.41% 63
15:20:52 98.20 -0.30 -0.30% 17
15:24:11 98.20 -0.30 -0.30% 1
15:27:43 98.20 -0.30 -0.30% 100
15:32:27 98.20 -0.30 -0.30% 22
15:37:28 98.20 -0.30 -0.30% 12
15:48:11 98.30 -0.20 -0.20% 100
15:49:11 98.30 -0.20 -0.20% 17
15:56:21 98.40 -0.10 -0.10% 7
16:03:27 98.40 -0.10 -0.10% 109
16:05:53 98.50 0.00 0.00% 100
16:16:12 98.50 0.00 0.00% 28
16:22:56 98.50 0.00 0.00% 11
16:23:09 98.50 0.00 0.00% 41
16:24:16 98.50 0.00 0.00% 14
16:26:22 98.60 0.10 0.10% 23
16:34:12 98.70 0.20 0.20% 122
16:48:52 98.50 0.00 0.00% 222
16:51:09 98.10 -0.40 -0.41% 85
17:02:52 98.10 -0.40 -0.41% 9
17:11:12 98.20 -0.30 -0.30% 18
17:13:12 98.20 -0.30 -0.30% 146
17:21:16 98.30 -0.20 -0.20% 130
17:22:08 98.30 -0.20 -0.20% 2
17:23:06 98.20 -0.30 -0.30% 6
17:26:24 98.30 -0.20 -0.20% 6
17:28:00 98.30 -0.20 -0.20% 73
17:29:51 98.60 0.10 0.10% 104
17:34:15 98.50 0.00 0.00% 608