Intraday Kursliste Agrana

Agrana Intraday Kursliste 10.04.

Aktuell:
Vortag:
Hoch:
Tief:

11.95
12.15 +1.6%
11.75 -1.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:27	11.95	0.00	0.00%	520
10:06:17	11.95	0.00	0.00%	5
10:19:07	11.80	-0.15	-1.26%	80
10:31:43	11.80	-0.15	-1.26%	720
10:53:04	11.80	-0.15	-1.26%	402
11:01:32	11.80	-0.15	-1.26%	485
11:48:50	11.95	0.00	0.00%	300
11:52:31	11.95	0.00	0.00%	300
11:54:32	11.95	0.00	0.00%	862
11:57:49	12.00	0.05	0.42%	44
11:58:24	12.10	0.15	1.26%	256
12:28:46	11.95	0.00	0.00%	45
12:33:06	12.15	0.20	1.67%	300

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:45:26	12.15	0.20	1.67%	500
13:53:22	12.00	0.05	0.42%	100
14:58:46	12.00	0.05	0.42%	170
15:10:24	12.00	0.05	0.42%	15
16:07:26	11.90	-0.05	-0.42%	219
16:18:55	11.95	0.00	0.00%	404
16:34:41	12.00	0.05	0.42%	3
16:40:37	12.00	0.05	0.42%	600
17:07:26	12.00	0.05	0.42%	4
17:28:00	12.00	0.05	0.42%	81
17:29:56	12.00	0.05	0.42%	126
17:35:11	11.95	0.00	0.00%	220