Intraday Kursliste Frequentis

Frequentis Intraday Kursliste 16.01.

Aktuell:
Vortag:
Hoch:
Tief:

81.8 +2.4%
79.8
82 +2.7%
79.4 -0.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:28	79.60	-0.20	-0.25%	210
09:06:00	79.80	0.00	0.00%	818
09:07:03	81.40	1.60	2.01%	338
09:30:09	81.40	1.60	2.01%	288
09:40:25	82.00	2.20	2.76%	332
09:59:32	82.00	2.20	2.76%	20
10:05:58	82.00	2.20	2.76%	100
10:06:00	81.00	1.20	1.50%	16
10:11:00	81.00	1.20	1.50%	126
10:15:32	80.60	0.80	1.00%	8
10:18:32	80.00	0.20	0.25%	64
12:03:18	81.60	1.80	2.26%	5
12:43:57	81.40	1.60	2.01%	50
13:13:30	80.20	0.40	0.50%	10
14:26:05	81.60	1.80	2.26%	1

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:29:19	80.60	0.80	1.00%	319
14:58:53	80.20	0.40	0.50%	61
15:26:18	80.20	0.40	0.50%	2
15:44:20	80.40	0.60	0.75%	9
16:13:08	81.60	1.80	2.26%	7
16:25:54	81.60	1.80	2.26%	27
16:47:31	81.60	1.80	2.26%	360
17:02:37	80.80	1.00	1.25%	4
17:10:43	81.00	1.20	1.50%	7
17:20:45	81.00	1.20	1.50%	7
17:22:58	81.00	1.20	1.50%	11
17:25:00	81.80	2.00	2.51%	51
17:26:17	81.00	1.20	1.50%	6
17:29:45	81.80	2.00	2.51%	12
17:35:21	81.80	2.00	2.51%	524