Kapsch TrafficCom Intraday Kursliste 15.02.

Aktuell:
Vortag:
Hoch:
Tief:
33.4 -1.5%
33.9
34.4 +1.5% 
33.4  -1.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:40 34.35 0.45 1.33% 10
09:38:31 34.35 0.45 1.33% 15
10:54:41 34.40 0.50 1.47% 7
11:43:17 34.15 0.25 0.74% 250
14:17:11 34.00 0.10 0.29% 250
15:49:12 33.75 -0.15 -0.44% 18
Zeit Kurs nd./Pkt nd. % Stck
16:12:48 33.65 -0.25 -0.74% 24
16:28:41 33.90 0.00 0.00% 114
17:13:46 33.70 -0.20 -0.59% 250
17:15:55 33.55 -0.35 -1.03% 52
17:17:57 33.90 0.00 0.00% 19
17:34:15 33.40 -0.50 -1.47% 294