Kapsch TrafficCom Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:
12 -4.6%
12.55
12.85 +2.3% 
11.95  -5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:08 12.80 0.25 1.99% 92
09:40:55 12.80 0.25 1.99% 359
09:46:21 12.85 0.30 2.39% 200
10:12:11 12.75 0.20 1.59% 500
10:40:18 12.80 0.25 1.99% 1964
10:44:27 12.70 0.15 1.20% 295
11:05:54 12.85 0.30 2.39% 100
11:13:18 12.70 0.15 1.20% 2620
11:14:03 12.75 0.20 1.59% 400
11:15:18 12.70 0.15 1.20% 1599
11:53:32 12.80 0.25 1.99% 80
12:03:20 12.70 0.15 1.20% 82
12:39:15 12.70 0.15 1.20% 372
12:54:06 12.70 0.15 1.20% 700
12:56:42 12.70 0.15 1.20% 426
13:04:33 12.65 0.10 0.80% 196
14:17:55 12.75 0.20 1.59% 192
14:27:13 12.75 0.20 1.59% 300
15:21:31 12.75 0.20 1.59% 1008
15:22:38 12.65 0.10 0.80% 6070
15:23:00 12.40 -0.15 -1.20% 690
15:25:45 12.60 0.05 0.40% 368
15:26:04 12.35 -0.20 -1.59% 3562
15:27:07 12.50 -0.05 -0.40% 550
15:28:03 12.30 -0.25 -1.99% 225
15:29:16 12.30 -0.25 -1.99% 25
15:35:10 12.45 -0.10 -0.80% 205
15:38:20 12.35 -0.20 -1.59% 3061
15:39:57 12.30 -0.25 -1.99% 2106
Zeit Kurs Änd./Pkt Änd. % Stück
15:42:35 12.30 -0.25 -1.99% 1963
15:43:16 12.15 -0.40 -3.19% 838
15:45:16 12.10 -0.45 -3.59% 1588
15:46:54 12.05 -0.50 -3.98% 39
15:48:13 12.20 -0.35 -2.79% 1538
15:52:06 12.35 -0.20 -1.59% 250
15:55:42 12.20 -0.35 -2.79% 1176
15:56:44 12.20 -0.35 -2.79% 12
16:05:59 12.20 -0.35 -2.79% 479
16:06:05 12.20 -0.35 -2.79% 362
16:11:35 12.25 -0.30 -2.39% 157
16:13:16 12.25 -0.30 -2.39% 43
16:15:06 12.20 -0.35 -2.79% 100
16:17:59 12.30 -0.25 -1.99% 11
16:23:56 12.25 -0.30 -2.39% 49
16:35:11 12.30 -0.25 -1.99% 878
16:36:42 12.20 -0.35 -2.79% 22
16:40:59 12.10 -0.45 -3.59% 400
17:02:02 12.20 -0.35 -2.79% 697
17:04:40 12.05 -0.50 -3.98% 1006
17:08:26 12.00 -0.55 -4.38% 2011
17:21:39 12.00 -0.55 -4.38% 565
17:23:40 12.05 -0.50 -3.98% 680
17:24:48 12.00 -0.55 -4.38% 34
17:25:38 12.00 -0.55 -4.38% 369
17:28:20 12.10 -0.45 -3.59% 32
17:29:37 12.00 -0.55 -4.38% 22
17:35:07 12.00 -0.55 -4.38% 191