Intraday Kursliste Kapsch TrafficCom

Kapsch TrafficCom Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:

31.2 -2.6%
32

31.1 -2.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:25	32.00	0.00	0.00%	8
09:49:44	32.00	0.00	0.00%	32
09:54:37	32.00	0.00	0.00%	15
10:29:55	32.00	0.00	0.00%	200
10:37:23	31.60	-0.40	-1.25%	520
10:58:43	31.90	-0.10	-0.31%	90
11:04:37	32.00	0.00	0.00%	31
11:27:29	31.50	-0.50	-1.56%	400
11:33:20	31.40	-0.60	-1.87%	300
11:45:37	31.60	-0.40	-1.25%	59
11:50:53	31.50	-0.50	-1.56%	32
12:21:07	31.50	-0.50	-1.56%	33
12:50:02	31.50	-0.50	-1.56%	32
13:05:47	31.50	-0.50	-1.56%	32

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:42:10	31.50	-0.50	-1.56%	70
13:55:03	31.10	-0.90	-2.81%	15
14:20:30	31.40	-0.60	-1.87%	32
15:25:32	31.30	-0.70	-2.19%	33
15:28:09	31.50	-0.50	-1.56%	50
15:29:19	31.60	-0.40	-1.25%	1000
15:48:59	31.50	-0.50	-1.56%	32
16:19:37	31.40	-0.60	-1.87%	32
16:34:32	31.50	-0.50	-1.56%	32
16:37:20	31.50	-0.50	-1.56%	52
17:08:06	31.30	-0.70	-2.19%	597
17:17:42	31.30	-0.70	-2.19%	316
17:21:02	31.50	-0.50	-1.56%	800
17:34:16	31.20	-0.80	-2.50%	1669