Kapsch TrafficCom Intraday Kursliste 28.02.

Aktuell:
Vortag:
Hoch:
Tief:
21 -5.7%
22.2

20.3  -9.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:19 22.20 0.00 0.00% 100
09:12:08 21.60 -0.60 -2.70% 400
09:19:37 21.50 -0.70 -3.15% 200
09:22:04 21.40 -0.80 -3.60% 533
09:28:39 21.40 -0.80 -3.60% 100
09:37:26 21.40 -0.80 -3.60% 500
09:51:10 21.40 -0.80 -3.60% 180
09:54:00 21.20 -1.00 -4.50% 150
10:08:40 21.40 -0.80 -3.60% 203
10:11:37 21.20 -1.00 -4.50% 1232
10:15:43 20.60 -1.60 -7.21% 80
10:18:08 20.50 -1.70 -7.66% 221
10:45:12 21.00 -1.20 -5.41% 426
10:50:55 20.50 -1.70 -7.66% 100
11:01:20 20.80 -1.40 -6.31% 200
11:14:00 20.70 -1.50 -6.76% 6
11:28:22 20.80 -1.40 -6.31% 110
11:40:24 20.70 -1.50 -6.76% 1000
11:44:15 20.70 -1.50 -6.76% 100
11:50:34 20.80 -1.40 -6.31% 90
11:59:00 20.60 -1.60 -7.21% 2
12:09:06 20.60 -1.60 -7.21% 70
12:11:30 20.80 -1.40 -6.31% 26
12:47:49 20.50 -1.70 -7.66% 28
12:56:26 20.60 -1.60 -7.21% 61
13:25:33 20.70 -1.50 -6.76% 176
13:26:56 20.60 -1.60 -7.21% 368
13:36:43 20.60 -1.60 -7.21% 50
13:38:06 20.60 -1.60 -7.21% 59
Zeit Kurs nd./Pkt nd. % Stck
13:56:09 20.80 -1.40 -6.31% 140
14:02:41 20.80 -1.40 -6.31% 100
14:07:28 20.80 -1.40 -6.31% 1000
14:16:12 20.90 -1.30 -5.86% 24
14:22:36 20.70 -1.50 -6.76% 131
14:31:24 20.90 -1.30 -5.86% 100
14:46:29 20.70 -1.50 -6.76% 169
14:52:24 21.00 -1.20 -5.41% 135
15:01:27 20.70 -1.50 -6.76% 59
15:27:08 20.60 -1.60 -7.21% 300
15:42:26 20.50 -1.70 -7.66% 103
15:43:17 20.50 -1.70 -7.66% 5
15:47:09 20.80 -1.40 -6.31% 992
16:00:20 20.90 -1.30 -5.86% 363
16:14:47 20.70 -1.50 -6.76% 21
16:25:09 20.30 -1.90 -8.56% 101
16:32:28 20.30 -1.90 -8.56% 59
16:48:16 20.50 -1.70 -7.66% 195
16:49:08 20.40 -1.80 -8.11% 58
16:54:30 20.30 -1.90 -8.56% 100
16:56:28 20.40 -1.80 -8.11% 32
16:57:38 20.50 -1.70 -7.66% 402
17:09:55 20.50 -1.70 -7.66% 34
17:15:43 20.40 -1.80 -8.11% 78
17:17:00 20.30 -1.90 -8.56% 89
17:20:15 20.30 -1.90 -8.56% 53
17:24:13 20.50 -1.70 -7.66% 91
17:28:09 20.30 -1.90 -8.56% 46
17:35:21 21.00 -1.20 -5.41% 4022