Kapsch TrafficCom Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief:

17.5

17.2  -1.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:03 17.20 -0.30 -1.71% 500
09:33:19 17.45 -0.05 -0.29% 300
09:37:16 17.25 -0.25 -1.43% 25
09:53:29 17.40 -0.10 -0.57% 29
09:56:27 17.40 -0.10 -0.57% 57
10:01:56 17.40 -0.10 -0.57% 48
10:21:45 17.40 -0.10 -0.57% 80
10:36:38 17.40 -0.10 -0.57% 72
11:49:34 17.30 -0.20 -1.14% 15
11:53:03 17.30 -0.20 -1.14% 635
12:03:24 17.20 -0.30 -1.71% 18
12:29:24 17.30 -0.20 -1.14% 49
13:37:01 17.40 -0.10 -0.57% 17
13:47:35 17.25 -0.25 -1.43% 91
14:11:32 17.40 -0.10 -0.57% 83
14:18:19 17.40 -0.10 -0.57% 11
14:43:28 17.25 -0.25 -1.43% 15
14:58:00 17.25 -0.25 -1.43% 50
15:04:10 17.40 -0.10 -0.57% 7
Zeit Kurs nd./Pkt nd. % Stck
15:22:44 17.25 -0.25 -1.43% 400
15:24:17 17.25 -0.25 -1.43% 50
15:37:09 17.30 -0.20 -1.14% 83
16:04:31 17.30 -0.20 -1.14% 17
16:15:16 17.40 -0.10 -0.57% 863
16:17:43 17.45 -0.05 -0.29% 362
16:34:16 17.45 -0.05 -0.29% 47
16:40:53 17.45 -0.05 -0.29% 99
16:55:35 17.50 0.00 0.00% 49
17:00:08 17.50 0.00 0.00% 184
17:09:34 17.50 0.00 0.00% 99
17:16:22 17.45 -0.05 -0.29% 51
17:20:09 17.45 -0.05 -0.29% 165
17:24:47 17.45 -0.05 -0.29% 6
17:25:21 17.50 0.00 0.00% 1
17:26:17 17.50 0.00 0.00% 51
17:28:01 17.50 0.00 0.00% 146
17:29:31 17.35 -0.15 -0.86% 50
17:35:04 17.50 0.00 0.00% 6185