Kapsch TrafficCom Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:
32.3 -0.9%
32.6
32.7 +0.3% 
32.3  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:04 32.60 0.00 0.00% 627
09:17:48 32.60 0.00 0.00% 1000
09:39:39 32.50 -0.10 -0.31% 131
10:43:03 32.50 -0.10 -0.31% 717
11:01:44 32.50 -0.10 -0.31% 206
11:03:50 32.40 -0.20 -0.61% 100
13:41:03 32.50 -0.10 -0.31% 535
14:01:59 32.50 -0.10 -0.31% 41
15:11:02 32.60 0.00 0.00% 98
15:36:45 32.60 0.00 0.00% 80
15:58:10 32.60 0.00 0.00% 3
15:59:32 32.40 -0.20 -0.61% 84
Zeit Kurs nd./Pkt nd. % Stck
16:01:54 32.40 -0.20 -0.61% 52
16:04:39 32.50 -0.10 -0.31% 485
16:05:10 32.60 0.00 0.00% 841
16:42:16 32.50 -0.10 -0.31% 72
17:08:16 32.50 -0.10 -0.31% 21
17:10:21 32.40 -0.20 -0.61% 690
17:19:15 32.40 -0.20 -0.61% 72
17:26:10 32.40 -0.20 -0.61% 27
17:28:34 32.40 -0.20 -0.61% 43
17:29:53 32.30 -0.30 -0.92% 83
17:34:25 32.30 -0.30 -0.92% 152