Intraday Kursliste Kapsch TrafficCom

Kapsch TrafficCom Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:

14.8 +1.4%
14.6
14.86 +1.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:22	14.80	0.20	1.37%	335
09:22:24	14.76	0.16	1.10%	200
10:11:59	14.78	0.18	1.23%	100
10:12:05	14.64	0.04	0.27%	26
11:00:03	14.64	0.04	0.27%	1000
11:19:16	14.70	0.10	0.68%	90
11:36:19	14.70	0.10	0.68%	166
11:49:14	14.70	0.10	0.68%	2000
11:50:39	14.72	0.12	0.82%	255
11:59:39	14.74	0.14	0.96%	650
12:36:07	14.82	0.22	1.51%	537

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:52:18	14.68	0.08	0.55%	335
13:17:59	14.66	0.06	0.41%	50
13:18:12	14.70	0.10	0.68%	100
14:37:35	14.70	0.10	0.68%	1000
15:49:23	14.68	0.08	0.55%	250
16:17:22	14.76	0.16	1.10%	560
16:24:51	14.70	0.10	0.68%	50
17:26:10	14.70	0.10	0.68%	73
17:29:55	14.76	0.16	1.10%	51
17:35:00	14.80	0.20	1.37%	28