Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Kapsch TrafficCom Intraday Kursliste 15.01.
Aktuell:
Vortag:
Hoch:
Tief:
15.45 -2.3%
15.8
15.85 +0.3%
15.45 -2.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:25
15.85
0.05
0.32%
940
09:14:00
15.80
0.00
0.00%
660
09:58:11
15.75
-0.05
-0.32%
370
10:02:32
15.80
0.00
0.00%
150
10:44:28
15.80
0.00
0.00%
2
11:03:54
15.70
-0.10
-0.63%
359
11:14:23
15.80
0.00
0.00%
200
11:20:30
15.80
0.00
0.00%
96
11:30:22
15.80
0.00
0.00%
320
12:03:00
15.70
-0.10
-0.63%
32
13:20:23
15.70
-0.10
-0.63%
353
13:21:27
15.70
-0.10
-0.63%
820
13:22:03
15.70
-0.10
-0.63%
161
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:23:03
15.70
-0.10
-0.63%
663
13:30:03
15.65
-0.15
-0.95%
160
13:39:42
15.75
-0.05
-0.32%
150
13:44:38
15.65
-0.15
-0.95%
270
13:59:48
15.65
-0.15
-0.95%
75
14:25:22
15.65
-0.15
-0.95%
160
14:29:57
15.60
-0.20
-1.27%
2350
14:46:14
15.55
-0.25
-1.58%
391
15:06:01
15.60
-0.20
-1.27%
2564
15:07:03
15.50
-0.30
-1.90%
438
15:08:05
15.45
-0.35
-2.22%
162
15:14:30
15.50
-0.30
-1.90%
260
15:18:21
15.45
-0.35
-2.22%
162