Intraday Kursliste Kapsch TrafficCom

Kapsch TrafficCom Intraday Kursliste 21.10.

Aktuell:
Vortag:
Hoch:
Tief:

14.9 -0.1%
14.92
14.9 -0.1%
14.76 -1.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:08	14.76	-0.16	-1.07%	625
09:46:11	14.78	-0.14	-0.94%	185
10:28:27	14.80	-0.12	-0.80%	240
11:13:18	14.86	-0.06	-0.40%	50
13:32:03	14.84	-0.08	-0.54%	79
13:48:02	14.90	-0.02	-0.13%	42
14:33:06	14.82	-0.10	-0.67%	2077

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:52:46	14.80	-0.12	-0.80%	32
15:18:29	14.84	-0.08	-0.54%	14
15:22:49	14.84	-0.08	-0.54%	30
16:51:17	14.80	-0.12	-0.80%	75
17:29:54	14.90	-0.02	-0.13%	20
17:35:29	14.90	-0.02	-0.13%	3