Intraday Kursliste Kapsch TrafficCom

Kapsch TrafficCom Intraday Kursliste 24.04.

Aktuell:
Vortag:
Hoch:
Tief:

32.3 -0.9%
32.6
32.7 +0.3%
32.3 -0.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:04	32.60	0.00	0.00%	627
09:17:48	32.60	0.00	0.00%	1000
09:39:39	32.50	-0.10	-0.31%	131
10:43:03	32.50	-0.10	-0.31%	717
11:01:44	32.50	-0.10	-0.31%	206
11:03:50	32.40	-0.20	-0.61%	100
13:41:03	32.50	-0.10	-0.31%	535
14:01:59	32.50	-0.10	-0.31%	41
15:11:02	32.60	0.00	0.00%	98
15:36:45	32.60	0.00	0.00%	80
15:58:10	32.60	0.00	0.00%	3
15:59:32	32.40	-0.20	-0.61%	84

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
16:01:54	32.40	-0.20	-0.61%	52
16:04:39	32.50	-0.10	-0.31%	485
16:05:10	32.60	0.00	0.00%	841
16:42:16	32.50	-0.10	-0.31%	72
17:08:16	32.50	-0.10	-0.31%	21
17:10:21	32.40	-0.20	-0.61%	690
17:19:15	32.40	-0.20	-0.61%	72
17:26:10	32.40	-0.20	-0.61%	27
17:28:34	32.40	-0.20	-0.61%	43
17:29:53	32.30	-0.30	-0.92%	83
17:34:25	32.30	-0.30	-0.92%	152