Intraday Kursliste Kapsch TrafficCom

Kapsch TrafficCom Intraday Kursliste 09.02.

Aktuell:
Vortag:
Hoch:
Tief:

6.04 +0.7%
6
6.04 +0.7%
5.9 -1.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:02	6.00	0.00	0.00%	350
09:44:55	5.90	-0.10	-1.67%	250
10:35:29	5.96	-0.04	-0.67%	6
11:06:44	5.94	-0.06	-1.00%	1000
11:08:41	5.94	-0.06	-1.00%	3
11:26:56	5.98	-0.02	-0.33%	100
12:03:21	5.90	-0.10	-1.67%	53
12:15:00	6.00	0.00	0.00%	1936
12:25:57	6.00	0.00	0.00%	220
12:40:25	6.00	0.00	0.00%	62

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:41:35	6.00	0.00	0.00%	645
15:54:52	6.02	0.02	0.33%	14
16:02:56	6.00	0.00	0.00%	300
16:03:37	6.00	0.00	0.00%	37
16:05:48	6.02	0.02	0.33%	1984
16:06:55	6.02	0.02	0.33%	959
17:07:20	6.02	0.02	0.33%	7
17:29:47	6.02	0.02	0.33%	4
17:35:04	6.04	0.04	0.67%	100