Intraday Kursliste Kapsch TrafficCom

Kapsch TrafficCom Intraday Kursliste 29.05.

Aktuell:
Vortag:
Hoch:
Tief:

17.5

17.2 -1.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:03	17.20	-0.30	-1.71%	500
09:33:19	17.45	-0.05	-0.29%	300
09:37:16	17.25	-0.25	-1.43%	25
09:53:29	17.40	-0.10	-0.57%	29
09:56:27	17.40	-0.10	-0.57%	57
10:01:56	17.40	-0.10	-0.57%	48
10:21:45	17.40	-0.10	-0.57%	80
10:36:38	17.40	-0.10	-0.57%	72
11:49:34	17.30	-0.20	-1.14%	15
11:53:03	17.30	-0.20	-1.14%	635
12:03:24	17.20	-0.30	-1.71%	18
12:29:24	17.30	-0.20	-1.14%	49
13:37:01	17.40	-0.10	-0.57%	17
13:47:35	17.25	-0.25	-1.43%	91
14:11:32	17.40	-0.10	-0.57%	83
14:18:19	17.40	-0.10	-0.57%	11
14:43:28	17.25	-0.25	-1.43%	15
14:58:00	17.25	-0.25	-1.43%	50
15:04:10	17.40	-0.10	-0.57%	7

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:22:44	17.25	-0.25	-1.43%	400
15:24:17	17.25	-0.25	-1.43%	50
15:37:09	17.30	-0.20	-1.14%	83
16:04:31	17.30	-0.20	-1.14%	17
16:15:16	17.40	-0.10	-0.57%	863
16:17:43	17.45	-0.05	-0.29%	362
16:34:16	17.45	-0.05	-0.29%	47
16:40:53	17.45	-0.05	-0.29%	99
16:55:35	17.50	0.00	0.00%	49
17:00:08	17.50	0.00	0.00%	184
17:09:34	17.50	0.00	0.00%	99
17:16:22	17.45	-0.05	-0.29%	51
17:20:09	17.45	-0.05	-0.29%	165
17:24:47	17.45	-0.05	-0.29%	6
17:25:21	17.50	0.00	0.00%	1
17:26:17	17.50	0.00	0.00%	51
17:28:01	17.50	0.00	0.00%	146
17:29:31	17.35	-0.15	-0.86%	50
17:35:04	17.50	0.00	0.00%	6185