Kapsch TrafficCom Intraday Kursliste 17.10.

Aktuell:
Vortag:
Hoch:
Tief:
33.5 -1.3%
33.95
34.3 +1% 
33.3  -2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:11 34.00 0.05 0.15% 19
09:11:57 34.00 0.05 0.15% 169
09:20:12 34.30 0.35 1.03% 35
09:57:53 34.05 0.10 0.29% 68
10:05:27 34.05 0.10 0.29% 5
10:27:28 34.05 0.10 0.29% 145
10:52:31 34.00 0.05 0.15% 6
11:20:33 33.95 0.00 0.00% 1
11:25:49 33.95 0.00 0.00% 1
12:03:24 33.95 0.00 0.00% 1
12:18:33 33.95 0.00 0.00% 1
12:25:58 34.00 0.05 0.15% 8
12:31:33 33.95 0.00 0.00% 1
12:43:23 34.00 0.05 0.15% 148
Zeit Kurs Änd./Pkt Änd. % Stück
12:59:55 34.00 0.05 0.15% 3
13:06:35 34.00 0.05 0.15% 150
13:07:10 33.95 0.00 0.00% 31
13:46:37 33.80 -0.15 -0.44% 466
13:51:34 33.80 -0.15 -0.44% 320
14:24:07 33.75 -0.20 -0.59% 238
15:51:09 33.65 -0.30 -0.88% 497
16:33:20 33.40 -0.55 -1.62% 70
17:03:16 33.40 -0.55 -1.62% 170
17:06:42 33.30 -0.65 -1.91% 92
17:10:41 33.40 -0.55 -1.62% 73
17:16:36 33.50 -0.45 -1.33% 316
17:34:17 33.50 -0.45 -1.33% 195