Kapsch TrafficCom Intraday Kursliste 14.08.

Aktuell:
Vortag:
Hoch:
Tief:
14.3 -1.4%
14.5
14.6 +0.7% 
14  -3.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:28 14.60 0.10 0.69% 20
09:05:05 14.60 0.10 0.69% 69
09:10:16 14.40 -0.10 -0.69% 40
09:27:57 14.40 -0.10 -0.69% 384
09:30:40 14.20 -0.30 -2.07% 196
09:41:38 14.40 -0.10 -0.69% 208
09:49:29 14.30 -0.20 -1.38% 50
10:07:26 14.20 -0.30 -2.07% 2700
10:29:04 14.15 -0.35 -2.41% 210
10:30:43 14.15 -0.35 -2.41% 16
10:33:28 14.05 -0.45 -3.10% 100
10:36:59 14.05 -0.45 -3.10% 241
10:44:34 14.00 -0.50 -3.45% 175
10:48:16 14.05 -0.45 -3.10% 150
10:51:14 14.10 -0.40 -2.76% 72
11:06:29 14.10 -0.40 -2.76% 216
11:10:21 14.10 -0.40 -2.76% 16
11:19:20 14.10 -0.40 -2.76% 94
11:22:53 14.10 -0.40 -2.76% 72
11:49:38 14.10 -0.40 -2.76% 153
11:52:06 14.10 -0.40 -2.76% 88
12:06:03 14.10 -0.40 -2.76% 1015
Zeit Kurs nd./Pkt nd. % Stck
12:11:10 14.25 -0.25 -1.72% 9
12:17:09 14.25 -0.25 -1.72% 9
12:23:47 14.25 -0.25 -1.72% 9
12:29:46 14.25 -0.25 -1.72% 9
12:35:06 14.25 -0.25 -1.72% 550
12:37:17 14.30 -0.20 -1.38% 9
12:45:25 14.30 -0.20 -1.38% 28
13:06:32 14.30 -0.20 -1.38% 69
13:22:09 14.20 -0.30 -2.07% 84
13:27:17 14.30 -0.20 -1.38% 75
14:17:52 14.35 -0.15 -1.03% 9
14:51:31 14.20 -0.30 -2.07% 28
15:50:46 14.20 -0.30 -2.07% 50
16:26:41 14.30 -0.20 -1.38% 100
16:41:30 14.30 -0.20 -1.38% 9
17:11:56 14.30 -0.20 -1.38% 280
17:21:55 14.20 -0.30 -2.07% 53
17:22:05 14.20 -0.30 -2.07% 69
17:24:34 14.30 -0.20 -1.38% 1
17:25:12 14.30 -0.20 -1.38% 2
17:29:46 14.30 -0.20 -1.38% 44
17:35:18 14.30 -0.20 -1.38% 328