Intraday Kursliste Kapsch TrafficCom

Kapsch TrafficCom Intraday Kursliste 14.08.

Aktuell:
Vortag:
Hoch:
Tief:

14.3 -1.4%
14.5
14.6 +0.7%
14 -3.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:28	14.60	0.10	0.69%	20
09:05:05	14.60	0.10	0.69%	69
09:10:16	14.40	-0.10	-0.69%	40
09:27:57	14.40	-0.10	-0.69%	384
09:30:40	14.20	-0.30	-2.07%	196
09:41:38	14.40	-0.10	-0.69%	208
09:49:29	14.30	-0.20	-1.38%	50
10:07:26	14.20	-0.30	-2.07%	2700
10:29:04	14.15	-0.35	-2.41%	210
10:30:43	14.15	-0.35	-2.41%	16
10:33:28	14.05	-0.45	-3.10%	100
10:36:59	14.05	-0.45	-3.10%	241
10:44:34	14.00	-0.50	-3.45%	175
10:48:16	14.05	-0.45	-3.10%	150
10:51:14	14.10	-0.40	-2.76%	72
11:06:29	14.10	-0.40	-2.76%	216
11:10:21	14.10	-0.40	-2.76%	16
11:19:20	14.10	-0.40	-2.76%	94
11:22:53	14.10	-0.40	-2.76%	72
11:49:38	14.10	-0.40	-2.76%	153
11:52:06	14.10	-0.40	-2.76%	88
12:06:03	14.10	-0.40	-2.76%	1015

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:11:10	14.25	-0.25	-1.72%	9
12:17:09	14.25	-0.25	-1.72%	9
12:23:47	14.25	-0.25	-1.72%	9
12:29:46	14.25	-0.25	-1.72%	9
12:35:06	14.25	-0.25	-1.72%	550
12:37:17	14.30	-0.20	-1.38%	9
12:45:25	14.30	-0.20	-1.38%	28
13:06:32	14.30	-0.20	-1.38%	69
13:22:09	14.20	-0.30	-2.07%	84
13:27:17	14.30	-0.20	-1.38%	75
14:17:52	14.35	-0.15	-1.03%	9
14:51:31	14.20	-0.30	-2.07%	28
15:50:46	14.20	-0.30	-2.07%	50
16:26:41	14.30	-0.20	-1.38%	100
16:41:30	14.30	-0.20	-1.38%	9
17:11:56	14.30	-0.20	-1.38%	280
17:21:55	14.20	-0.30	-2.07%	53
17:22:05	14.20	-0.30	-2.07%	69
17:24:34	14.30	-0.20	-1.38%	1
17:25:12	14.30	-0.20	-1.38%	2
17:29:46	14.30	-0.20	-1.38%	44
17:35:18	14.30	-0.20	-1.38%	328