Intraday Kursliste Kapsch TrafficCom

Kapsch TrafficCom Intraday Kursliste 15.01.

Aktuell:
Vortag:
Hoch:
Tief:

15.45 -2.3%
15.8
15.85 +0.3%
15.45 -2.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:25	15.85	0.05	0.32%	940
09:14:00	15.80	0.00	0.00%	660
09:58:11	15.75	-0.05	-0.32%	370
10:02:32	15.80	0.00	0.00%	150
10:44:28	15.80	0.00	0.00%	2
11:03:54	15.70	-0.10	-0.63%	359
11:14:23	15.80	0.00	0.00%	200
11:20:30	15.80	0.00	0.00%	96
11:30:22	15.80	0.00	0.00%	320
12:03:00	15.70	-0.10	-0.63%	32
13:20:23	15.70	-0.10	-0.63%	353
13:21:27	15.70	-0.10	-0.63%	820
13:22:03	15.70	-0.10	-0.63%	161

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:23:03	15.70	-0.10	-0.63%	663
13:30:03	15.65	-0.15	-0.95%	160
13:39:42	15.75	-0.05	-0.32%	150
13:44:38	15.65	-0.15	-0.95%	270
13:59:48	15.65	-0.15	-0.95%	75
14:25:22	15.65	-0.15	-0.95%	160
14:29:57	15.60	-0.20	-1.27%	2350
14:46:14	15.55	-0.25	-1.58%	391
15:06:01	15.60	-0.20	-1.27%	2564
15:07:03	15.50	-0.30	-1.90%	438
15:08:05	15.45	-0.35	-2.22%	162
15:14:30	15.50	-0.30	-1.90%	260
15:18:21	15.45	-0.35	-2.22%	162