Intraday Kursliste Kapsch TrafficCom

Kapsch TrafficCom Intraday Kursliste 23.10.

Aktuell:
Vortag:
Hoch:
Tief:

12 -4.6%
12.55
12.85 +2.3%
11.95 -5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:08	12.80	0.25	1.99%	92
09:40:55	12.80	0.25	1.99%	359
09:46:21	12.85	0.30	2.39%	200
10:12:11	12.75	0.20	1.59%	500
10:40:18	12.80	0.25	1.99%	1964
10:44:27	12.70	0.15	1.20%	295
11:05:54	12.85	0.30	2.39%	100
11:13:18	12.70	0.15	1.20%	2620
11:14:03	12.75	0.20	1.59%	400
11:15:18	12.70	0.15	1.20%	1599
11:53:32	12.80	0.25	1.99%	80
12:03:20	12.70	0.15	1.20%	82
12:39:15	12.70	0.15	1.20%	372
12:54:06	12.70	0.15	1.20%	700
12:56:42	12.70	0.15	1.20%	426
13:04:33	12.65	0.10	0.80%	196
14:17:55	12.75	0.20	1.59%	192
14:27:13	12.75	0.20	1.59%	300
15:21:31	12.75	0.20	1.59%	1008
15:22:38	12.65	0.10	0.80%	6070
15:23:00	12.40	-0.15	-1.20%	690
15:25:45	12.60	0.05	0.40%	368
15:26:04	12.35	-0.20	-1.59%	3562
15:27:07	12.50	-0.05	-0.40%	550
15:28:03	12.30	-0.25	-1.99%	225
15:29:16	12.30	-0.25	-1.99%	25
15:35:10	12.45	-0.10	-0.80%	205
15:38:20	12.35	-0.20	-1.59%	3061
15:39:57	12.30	-0.25	-1.99%	2106

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:42:35	12.30	-0.25	-1.99%	1963
15:43:16	12.15	-0.40	-3.19%	838
15:45:16	12.10	-0.45	-3.59%	1588
15:46:54	12.05	-0.50	-3.98%	39
15:48:13	12.20	-0.35	-2.79%	1538
15:52:06	12.35	-0.20	-1.59%	250
15:55:42	12.20	-0.35	-2.79%	1176
15:56:44	12.20	-0.35	-2.79%	12
16:05:59	12.20	-0.35	-2.79%	479
16:06:05	12.20	-0.35	-2.79%	362
16:11:35	12.25	-0.30	-2.39%	157
16:13:16	12.25	-0.30	-2.39%	43
16:15:06	12.20	-0.35	-2.79%	100
16:17:59	12.30	-0.25	-1.99%	11
16:23:56	12.25	-0.30	-2.39%	49
16:35:11	12.30	-0.25	-1.99%	878
16:36:42	12.20	-0.35	-2.79%	22
16:40:59	12.10	-0.45	-3.59%	400
17:02:02	12.20	-0.35	-2.79%	697
17:04:40	12.05	-0.50	-3.98%	1006
17:08:26	12.00	-0.55	-4.38%	2011
17:21:39	12.00	-0.55	-4.38%	565
17:23:40	12.05	-0.50	-3.98%	680
17:24:48	12.00	-0.55	-4.38%	34
17:25:38	12.00	-0.55	-4.38%	369
17:28:20	12.10	-0.45	-3.59%	32
17:29:37	12.00	-0.55	-4.38%	22
17:35:07	12.00	-0.55	-4.38%	191