Intraday Kursliste Kapsch TrafficCom

Kapsch TrafficCom Intraday Kursliste 17.10.

Aktuell:
Vortag:
Hoch:
Tief:

33.5 -1.3%
33.95
34.3 +1%
33.3 -2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:11	34.00	0.05	0.15%	19
09:11:57	34.00	0.05	0.15%	169
09:20:12	34.30	0.35	1.03%	35
09:57:53	34.05	0.10	0.29%	68
10:05:27	34.05	0.10	0.29%	5
10:27:28	34.05	0.10	0.29%	145
10:52:31	34.00	0.05	0.15%	6
11:20:33	33.95	0.00	0.00%	1
11:25:49	33.95	0.00	0.00%	1
12:03:24	33.95	0.00	0.00%	1
12:18:33	33.95	0.00	0.00%	1
12:25:58	34.00	0.05	0.15%	8
12:31:33	33.95	0.00	0.00%	1
12:43:23	34.00	0.05	0.15%	148

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:59:55	34.00	0.05	0.15%	3
13:06:35	34.00	0.05	0.15%	150
13:07:10	33.95	0.00	0.00%	31
13:46:37	33.80	-0.15	-0.44%	466
13:51:34	33.80	-0.15	-0.44%	320
14:24:07	33.75	-0.20	-0.59%	238
15:51:09	33.65	-0.30	-0.88%	497
16:33:20	33.40	-0.55	-1.62%	70
17:03:16	33.40	-0.55	-1.62%	170
17:06:42	33.30	-0.65	-1.91%	92
17:10:41	33.40	-0.55	-1.62%	73
17:16:36	33.50	-0.45	-1.33%	316
17:34:17	33.50	-0.45	-1.33%	195