Kapsch TrafficCom Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:
31.2 -2.6%
32

31.1  -2.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:25 32.00 0.00 0.00% 8
09:49:44 32.00 0.00 0.00% 32
09:54:37 32.00 0.00 0.00% 15
10:29:55 32.00 0.00 0.00% 200
10:37:23 31.60 -0.40 -1.25% 520
10:58:43 31.90 -0.10 -0.31% 90
11:04:37 32.00 0.00 0.00% 31
11:27:29 31.50 -0.50 -1.56% 400
11:33:20 31.40 -0.60 -1.87% 300
11:45:37 31.60 -0.40 -1.25% 59
11:50:53 31.50 -0.50 -1.56% 32
12:21:07 31.50 -0.50 -1.56% 33
12:50:02 31.50 -0.50 -1.56% 32
13:05:47 31.50 -0.50 -1.56% 32
Zeit Kurs Änd./Pkt Änd. % Stück
13:42:10 31.50 -0.50 -1.56% 70
13:55:03 31.10 -0.90 -2.81% 15
14:20:30 31.40 -0.60 -1.87% 32
15:25:32 31.30 -0.70 -2.19% 33
15:28:09 31.50 -0.50 -1.56% 50
15:29:19 31.60 -0.40 -1.25% 1000
15:48:59 31.50 -0.50 -1.56% 32
16:19:37 31.40 -0.60 -1.87% 32
16:34:32 31.50 -0.50 -1.56% 32
16:37:20 31.50 -0.50 -1.56% 52
17:08:06 31.30 -0.70 -2.19% 597
17:17:42 31.30 -0.70 -2.19% 316
17:21:02 31.50 -0.50 -1.56% 800
17:34:16 31.20 -0.80 -2.50% 1669