Kapsch TrafficCom Intraday Kursliste 15.01.

Aktuell:
Vortag:
Hoch:
Tief:
15.45 -2.3%
15.8
15.85 +0.3% 
15.45  -2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:25 15.85 0.05 0.32% 940
09:14:00 15.80 0.00 0.00% 660
09:58:11 15.75 -0.05 -0.32% 370
10:02:32 15.80 0.00 0.00% 150
10:44:28 15.80 0.00 0.00% 2
11:03:54 15.70 -0.10 -0.63% 359
11:14:23 15.80 0.00 0.00% 200
11:20:30 15.80 0.00 0.00% 96
11:30:22 15.80 0.00 0.00% 320
12:03:00 15.70 -0.10 -0.63% 32
13:20:23 15.70 -0.10 -0.63% 353
13:21:27 15.70 -0.10 -0.63% 820
13:22:03 15.70 -0.10 -0.63% 161
Zeit Kurs Änd./Pkt Änd. % Stück
13:23:03 15.70 -0.10 -0.63% 663
13:30:03 15.65 -0.15 -0.95% 160
13:39:42 15.75 -0.05 -0.32% 150
13:44:38 15.65 -0.15 -0.95% 270
13:59:48 15.65 -0.15 -0.95% 75
14:25:22 15.65 -0.15 -0.95% 160
14:29:57 15.60 -0.20 -1.27% 2350
14:46:14 15.55 -0.25 -1.58% 391
15:06:01 15.60 -0.20 -1.27% 2564
15:07:03 15.50 -0.30 -1.90% 438
15:08:05 15.45 -0.35 -2.22% 162
15:14:30 15.50 -0.30 -1.90% 260
15:18:21 15.45 -0.35 -2.22% 162