Intraday Kursliste Kapsch TrafficCom

Kapsch TrafficCom Intraday Kursliste 13.12.

Aktuell:
Vortag:
Hoch:
Tief:

29.4 +1.9%
28.85
30.9 +6.6%
29.2 +1.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:09:20	30.90	2.05	7.11%	2007
09:11:00	30.45	1.60	5.55%	20
09:12:02	30.60	1.75	6.07%	327
09:14:39	30.15	1.30	4.51%	300
09:15:25	30.15	1.30	4.51%	127
09:22:50	30.05	1.20	4.16%	200
09:36:52	29.60	0.75	2.60%	73
09:52:43	29.60	0.75	2.60%	579

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:48:37	29.20	0.35	1.21%	111
10:55:48	29.25	0.40	1.39%	179
10:58:46	29.40	0.55	1.91%	68
11:06:22	29.40	0.55	1.91%	160
11:12:40	29.35	0.50	1.73%	11
11:20:33	29.35	0.50	1.73%	5
11:27:12	29.35	0.50	1.73%	119