Kapsch TrafficCom Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:
14.8 +1.4%
14.6
14.86 +1.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:22 14.80 0.20 1.37% 335
09:22:24 14.76 0.16 1.10% 200
10:11:59 14.78 0.18 1.23% 100
10:12:05 14.64 0.04 0.27% 26
11:00:03 14.64 0.04 0.27% 1000
11:19:16 14.70 0.10 0.68% 90
11:36:19 14.70 0.10 0.68% 166
11:49:14 14.70 0.10 0.68% 2000
11:50:39 14.72 0.12 0.82% 255
11:59:39 14.74 0.14 0.96% 650
12:36:07 14.82 0.22 1.51% 537
Zeit Kurs Änd./Pkt Änd. % Stück
12:52:18 14.68 0.08 0.55% 335
13:17:59 14.66 0.06 0.41% 50
13:18:12 14.70 0.10 0.68% 100
14:37:35 14.70 0.10 0.68% 1000
15:49:23 14.68 0.08 0.55% 250
16:17:22 14.76 0.16 1.10% 560
16:24:51 14.70 0.10 0.68% 50
17:26:10 14.70 0.10 0.68% 73
17:29:55 14.76 0.16 1.10% 51
17:35:00 14.80 0.20 1.37% 28