Kapsch TrafficCom Intraday Kursliste 13.12.

Aktuell:
Vortag:
Hoch:
Tief:
29.4 +1.9%
28.85
30.9 +6.6% 
29.2 +1.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:09:20 30.90 2.05 7.11% 2007
09:11:00 30.45 1.60 5.55% 20
09:12:02 30.60 1.75 6.07% 327
09:14:39 30.15 1.30 4.51% 300
09:15:25 30.15 1.30 4.51% 127
09:22:50 30.05 1.20 4.16% 200
09:36:52 29.60 0.75 2.60% 73
09:52:43 29.60 0.75 2.60% 579
Zeit Kurs Änd./Pkt Änd. % Stück
10:48:37 29.20 0.35 1.21% 111
10:55:48 29.25 0.40 1.39% 179
10:58:46 29.40 0.55 1.91% 68
11:06:22 29.40 0.55 1.91% 160
11:12:40 29.35 0.50 1.73% 11
11:20:33 29.35 0.50 1.73% 5
11:27:12 29.35 0.50 1.73% 119