Palfinger Intraday Kursliste 25.02.

Aktuell:
Vortag:
Hoch:
Tief:

23.3
24.3 +4.1% 
23.05  -1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:10 23.30 0.00 0.00% 5504
09:05:16 23.40 0.10 0.43% 246
09:06:23 23.70 0.40 1.72% 1400
09:07:05 23.60 0.30 1.29% 1479
09:08:08 23.50 0.20 0.86% 144
09:09:14 23.50 0.20 0.86% 583
09:13:02 23.90 0.60 2.58% 5
09:15:12 23.95 0.65 2.79% 203
09:16:01 24.00 0.70 3.00% 27
09:20:05 23.95 0.65 2.79% 15
09:23:03 23.95 0.65 2.79% 11
09:26:03 23.95 0.65 2.79% 2
09:27:38 23.75 0.45 1.93% 39
09:30:02 23.75 0.45 1.93% 11
09:33:12 23.75 0.45 1.93% 650
09:36:24 23.70 0.40 1.72% 422
09:37:12 23.85 0.55 2.36% 124
09:40:12 23.80 0.50 2.15% 1224
09:41:11 23.75 0.45 1.93% 1192
09:42:43 23.60 0.30 1.29% 270
09:46:33 23.60 0.30 1.29% 870
09:49:56 23.80 0.50 2.15% 106
09:52:02 23.80 0.50 2.15% 121
09:56:11 23.75 0.45 1.93% 197
09:58:02 23.75 0.45 1.93% 34
10:01:02 23.75 0.45 1.93% 31
10:02:15 23.75 0.45 1.93% 202
10:05:03 23.80 0.50 2.15% 42
10:06:01 23.95 0.65 2.79% 522
10:07:02 24.00 0.70 3.00% 11
10:09:15 24.00 0.70 3.00% 8
10:14:04 24.00 0.70 3.00% 9
10:16:43 23.70 0.40 1.72% 194
10:18:11 23.95 0.65 2.79% 199
10:20:05 23.95 0.65 2.79% 17
10:22:02 23.95 0.65 2.79% 14
10:25:02 23.90 0.60 2.58% 13
10:28:02 23.85 0.55 2.36% 15
10:31:02 23.85 0.55 2.36% 149
10:35:02 23.70 0.40 1.72% 66
10:36:37 23.70 0.40 1.72% 275
10:42:20 23.90 0.60 2.58% 2351
10:44:05 23.80 0.50 2.15% 306
10:45:26 23.80 0.50 2.15% 494
10:46:25 24.00 0.70 3.00% 104
10:50:04 24.00 0.70 3.00% 27
10:55:02 23.95 0.65 2.79% 25
10:57:25 23.90 0.60 2.58% 396
10:59:05 23.95 0.65 2.79% 23
11:04:04 23.95 0.65 2.79% 168
11:13:22 24.00 0.70 3.00% 55
11:15:41 24.10 0.80 3.43% 107
11:17:06 24.10 0.80 3.43% 3
11:29:59 24.00 0.70 3.00% 143
11:31:03 23.95 0.65 2.79% 72
11:36:25 24.00 0.70 3.00% 20
11:47:05 24.00 0.70 3.00% 361
11:49:12 23.75 0.45 1.93% 360
11:50:46 23.90 0.60 2.58% 102
11:54:06 23.60 0.30 1.29% 40
11:58:31 23.60 0.30 1.29% 318
12:04:04 23.90 0.60 2.58% 10
12:06:55 23.75 0.45 1.93% 4930
12:07:09 23.50 0.20 0.86% 209
Zeit Kurs Änd./Pkt Änd. % Stück
12:09:24 23.50 0.20 0.86% 415
12:12:50 23.50 0.20 0.86% 4000
12:13:01 23.30 0.00 0.00% 1844
12:16:45 23.45 0.15 0.64% 804
12:22:07 24.00 0.70 3.00% 150
12:31:03 23.70 0.40 1.72% 29
12:45:26 23.70 0.40 1.72% 883
12:48:06 23.95 0.65 2.79% 29
12:49:14 23.95 0.65 2.79% 70
12:50:16 23.90 0.60 2.58% 234
12:54:23 23.70 0.40 1.72% 850
12:59:12 23.80 0.50 2.15% 196
13:02:06 23.80 0.50 2.15% 24
13:07:08 23.85 0.55 2.36% 200
13:13:27 23.85 0.55 2.36% 70
13:17:12 23.90 0.60 2.58% 100
13:19:06 23.90 0.60 2.58% 19
13:32:07 23.90 0.60 2.58% 11
13:39:40 23.90 0.60 2.58% 71
13:47:05 23.90 0.60 2.58% 14
13:53:12 23.90 0.60 2.58% 196
14:02:05 24.00 0.70 3.00% 9
14:04:53 24.00 0.70 3.00% 71
14:10:08 24.00 0.70 3.00% 400
14:17:05 24.00 0.70 3.00% 10
14:30:06 24.00 0.70 3.00% 46
14:33:04 24.00 0.70 3.00% 20
14:34:51 24.00 0.70 3.00% 200
14:35:31 23.85 0.55 2.36% 55
14:37:51 24.00 0.70 3.00% 100
14:40:47 23.95 0.65 2.79% 920
14:48:06 24.20 0.90 3.86% 5
14:50:12 24.20 0.90 3.86% 85
14:54:18 24.30 1.00 4.29% 71
15:02:05 24.30 1.00 4.29% 4
15:15:45 24.10 0.80 3.43% 772
15:16:41 23.95 0.65 2.79% 350
15:18:21 24.00 0.70 3.00% 350
15:19:45 23.90 0.60 2.58% 190
15:21:02 23.90 0.60 2.58% 405
15:32:06 24.05 0.75 3.22% 383
15:34:39 24.05 0.75 3.22% 77
15:35:07 24.05 0.75 3.22% 29
15:38:07 24.05 0.75 3.22% 79
15:40:44 23.90 0.60 2.58% 85
15:41:06 24.05 0.75 3.22% 32
15:44:07 24.00 0.70 3.00% 354
15:45:14 23.85 0.55 2.36% 689
15:58:51 24.00 0.70 3.00% 70
16:06:17 23.80 0.50 2.15% 129
16:08:46 23.90 0.60 2.58% 450
16:11:05 24.00 0.70 3.00% 35
16:12:59 24.00 0.70 3.00% 72
16:19:56 23.95 0.65 2.79% 100
16:27:06 24.00 0.70 3.00% 73
16:41:13 23.95 0.65 2.79% 870
16:48:28 23.95 0.65 2.79% 353
16:55:21 23.95 0.65 2.79% 75
17:02:07 23.75 0.45 1.93% 7
17:08:27 23.90 0.60 2.58% 50
17:16:27 23.75 0.45 1.93% 718
17:22:14 23.55 0.25 1.07% 1025
17:29:04 23.65 0.35 1.50% 90
17:35:24 23.30 0.00 0.00% 3560