Palfinger Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
25.25 -1.6%
25.65
25.6  -0.2% 
25.1  -2.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:08 25.50 -0.15 -0.58% 1009
09:17:05 25.50 -0.15 -0.58% 32
09:18:15 25.50 -0.15 -0.58% 387
09:20:03 25.50 -0.15 -0.58% 301
09:26:04 25.50 -0.15 -0.58% 2
09:29:03 25.50 -0.15 -0.58% 3
09:42:34 25.40 -0.25 -0.97% 168
09:44:07 25.50 -0.15 -0.58% 192
09:46:06 25.45 -0.20 -0.78% 70
09:49:06 25.50 -0.15 -0.58% 3
09:52:06 25.50 -0.15 -0.58% 11
09:53:22 25.25 -0.40 -1.56% 500
09:56:08 25.25 -0.40 -1.56% 2
10:05:07 25.45 -0.20 -0.78% 1
10:11:22 25.45 -0.20 -0.78% 100
10:14:07 25.45 -0.20 -0.78% 1
10:17:06 25.50 -0.15 -0.58% 8
10:18:07 25.50 -0.15 -0.58% 640
10:23:06 25.50 -0.15 -0.58% 4
10:41:06 25.50 -0.15 -0.58% 14
10:47:06 25.50 -0.15 -0.58% 11
10:50:06 25.50 -0.15 -0.58% 7
10:53:06 25.50 -0.15 -0.58% 18
10:56:06 25.30 -0.35 -1.36% 3
11:02:38 25.40 -0.25 -0.97% 18
11:04:08 25.35 -0.30 -1.17% 3
11:16:09 25.40 -0.25 -0.97% 7
11:17:41 25.40 -0.25 -0.97% 28
11:33:08 25.35 -0.30 -1.17% 2
Zeit Kurs nd./Pkt nd. % Stck
11:35:14 25.40 -0.25 -0.97% 5
11:53:08 25.40 -0.25 -0.97% 4
12:03:03 25.50 -0.15 -0.58% 77
12:08:14 25.25 -0.40 -1.56% 19
12:18:54 25.40 -0.25 -0.97% 11
12:22:16 25.50 -0.15 -0.58% 1148
12:41:39 25.50 -0.15 -0.58% 142
13:06:05 25.40 -0.25 -0.97% 300
13:12:32 25.25 -0.40 -1.56% 348
13:32:27 25.25 -0.40 -1.56% 436
13:42:49 25.40 -0.25 -0.97% 50
13:48:08 25.25 -0.40 -1.56% 13
14:27:35 25.20 -0.45 -1.75% 275
14:30:12 25.10 -0.55 -2.14% 121
15:17:56 25.10 -0.55 -2.14% 15
15:41:24 25.25 -0.40 -1.56% 614
15:51:04 25.10 -0.55 -2.14% 21
15:53:28 25.20 -0.45 -1.75% 63
15:59:15 25.25 -0.40 -1.56% 50
16:16:48 25.20 -0.45 -1.75% 25
16:25:50 25.10 -0.55 -2.14% 39
16:51:52 25.20 -0.45 -1.75% 47
17:14:59 25.25 -0.40 -1.56% 88
17:23:34 25.25 -0.40 -1.56% 150
17:27:38 25.20 -0.45 -1.75% 149
17:28:21 25.25 -0.40 -1.56% 242
17:29:20 25.25 -0.40 -1.56% 10
17:34:20 25.25 -0.40 -1.56% 211