Palfinger Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
26.25 +0.4%
26.15
26.35 +0.8% 
25.9  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:11 26.30 0.15 0.57% 43
09:07:15 26.05 -0.10 -0.38% 1608
09:10:15 26.00 -0.15 -0.57% 113
09:14:14 25.95 -0.20 -0.76% 238
09:29:50 26.10 -0.05 -0.19% 123
09:34:10 26.30 0.15 0.57% 66
10:03:21 26.30 0.15 0.57% 923
10:06:09 25.95 -0.20 -0.76% 5
10:07:27 25.90 -0.25 -0.96% 4
10:14:14 26.00 -0.15 -0.57% 15
10:18:35 25.90 -0.25 -0.96% 5
10:20:14 26.00 -0.15 -0.57% 50
10:23:15 26.00 -0.15 -0.57% 30
10:25:38 25.90 -0.25 -0.96% 4
10:29:13 26.00 -0.15 -0.57% 41
10:32:14 26.00 -0.15 -0.57% 39
10:33:40 26.00 -0.15 -0.57% 382
10:35:11 25.90 -0.25 -0.96% 5
10:37:44 26.00 -0.15 -0.57% 37
10:38:14 26.00 -0.15 -0.57% 45
10:39:45 25.90 -0.25 -0.96% 6
10:44:15 26.00 -0.15 -0.57% 33
10:47:15 26.00 -0.15 -0.57% 30
10:50:14 26.00 -0.15 -0.57% 24
Zeit Kurs Änd./Pkt Änd. % Stück
10:53:13 26.15 0.00 0.00% 37
10:56:11 26.15 0.00 0.00% 16
10:57:32 26.30 0.15 0.57% 44
10:59:15 26.15 0.00 0.00% 9
11:34:56 26.25 0.10 0.38% 17
12:03:16 26.15 0.00 0.00% 9
12:05:18 26.15 0.00 0.00% 4
12:06:11 26.15 0.00 0.00% 325
12:07:16 26.15 0.00 0.00% 198
13:11:12 26.20 0.05 0.19% 9
13:15:05 26.15 0.00 0.00% 24
14:14:20 26.15 0.00 0.00% 174
14:17:07 26.15 0.00 0.00% 305
14:23:06 26.20 0.05 0.19% 934
14:30:10 26.20 0.05 0.19% 569
14:32:04 26.25 0.10 0.38% 293
14:47:04 26.25 0.10 0.38% 4
15:05:31 26.25 0.10 0.38% 50
15:14:28 26.25 0.10 0.38% 341
15:30:01 26.25 0.10 0.38% 1946
16:02:00 26.25 0.10 0.38% 503
16:10:54 26.25 0.10 0.38% 50
16:23:05 26.25 0.10 0.38% 6