Palfinger Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
35.2 +1.8%
34.55
35.5 +2.7% 
34.85 +0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:17 35.05 0.50 1.45% 5968
09:15:54 35.40 0.85 2.46% 200
09:20:27 35.40 0.85 2.46% 100
09:24:41 35.30 0.75 2.17% 941
09:25:34 35.20 0.65 1.88% 659
09:28:49 35.35 0.80 2.32% 125
09:30:22 35.40 0.85 2.46% 980
09:31:20 35.40 0.85 2.46% 15
09:32:00 35.40 0.85 2.46% 84
09:34:25 35.50 0.95 2.75% 330
09:38:52 35.40 0.85 2.46% 200
09:41:30 35.40 0.85 2.46% 10
09:50:15 35.35 0.80 2.32% 526
10:03:50 35.45 0.90 2.60% 96
10:09:47 35.50 0.95 2.75% 100
10:16:23 35.50 0.95 2.75% 115
10:17:27 35.40 0.85 2.46% 282
10:18:50 35.35 0.80 2.32% 200
10:20:02 35.40 0.85 2.46% 89
11:22:43 35.40 0.85 2.46% 255
11:23:55 35.45 0.90 2.60% 420
11:32:20 35.35 0.80 2.32% 22
11:39:29 35.35 0.80 2.32% 61
12:03:25 35.50 0.95 2.75% 73
12:23:30 35.50 0.95 2.75% 74
12:33:00 35.40 0.85 2.46% 373
12:44:23 35.45 0.90 2.60% 136
12:54:19 35.35 0.80 2.32% 262
13:15:03 35.30 0.75 2.17% 855
13:20:50 35.20 0.65 1.88% 56
14:18:05 35.20 0.65 1.88% 300
14:20:56 35.20 0.65 1.88% 68
Zeit Kurs Änd./Pkt Änd. % Stück
14:27:19 35.20 0.65 1.88% 790
14:30:01 35.20 0.65 1.88% 100
14:43:01 35.20 0.65 1.88% 163
14:45:06 35.25 0.70 2.03% 20
14:46:08 35.25 0.70 2.03% 297
14:50:23 35.20 0.65 1.88% 30
15:00:22 35.10 0.55 1.59% 1159
15:25:39 35.15 0.60 1.74% 90
15:27:39 35.15 0.60 1.74% 159
15:36:23 35.20 0.65 1.88% 389
15:49:54 35.25 0.70 2.03% 39
15:51:46 35.25 0.70 2.03% 268
15:54:46 35.25 0.70 2.03% 63
16:01:36 35.20 0.65 1.88% 8
16:10:17 35.20 0.65 1.88% 17
16:11:56 35.30 0.75 2.17% 108
16:18:56 35.30 0.75 2.17% 43
16:19:43 35.30 0.75 2.17% 100
16:25:53 35.20 0.65 1.88% 228
16:27:58 35.20 0.65 1.88% 3
16:29:09 35.20 0.65 1.88% 2510
16:34:29 35.00 0.45 1.30% 339
16:35:03 34.95 0.40 1.16% 230
16:42:47 34.90 0.35 1.01% 20
16:50:12 35.05 0.50 1.45% 1320
16:56:08 35.10 0.55 1.59% 92
17:24:23 35.00 0.45 1.30% 11
17:26:09 35.00 0.45 1.30% 9
17:27:23 35.00 0.45 1.30% 10
17:28:08 35.00 0.45 1.30% 20
17:29:55 35.00 0.45 1.30% 20
17:35:17 35.20 0.65 1.88% 2126