Palfinger Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
39.7 +1.8%
39
39.8 +2% 
38.7  -0.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:14 39.00 0.00 0.00% 1086
09:10:41 38.90 -0.10 -0.26% 161
09:12:14 38.70 -0.30 -0.77% 332
09:14:17 38.80 -0.20 -0.51% 93
09:15:40 38.90 -0.10 -0.26% 671
09:16:20 39.00 0.00 0.00% 1575
09:17:26 39.10 0.10 0.26% 101
09:21:09 39.05 0.05 0.13% 514
09:32:51 39.05 0.05 0.13% 105
09:33:11 38.85 -0.15 -0.38% 286
09:34:53 39.00 0.00 0.00% 75
09:35:34 39.00 0.00 0.00% 145
09:41:12 38.90 -0.10 -0.26% 383
09:42:16 39.00 0.00 0.00% 33
09:47:41 39.10 0.10 0.26% 151
09:48:01 39.10 0.10 0.26% 617
09:51:18 39.20 0.20 0.51% 710
09:55:07 39.30 0.30 0.77% 148
09:58:31 39.30 0.30 0.77% 157
10:02:13 39.35 0.35 0.90% 168
10:06:16 39.35 0.35 0.90% 163
10:10:11 39.35 0.35 0.90% 158
10:13:39 39.35 0.35 0.90% 157
10:17:27 39.30 0.30 0.77% 198
10:20:57 39.30 0.30 0.77% 145
10:24:24 39.30 0.30 0.77% 234
10:27:45 39.45 0.45 1.15% 153
10:30:49 39.15 0.15 0.38% 50
10:31:27 39.45 0.45 1.15% 158
10:35:15 39.45 0.45 1.15% 147
10:38:28 39.20 0.20 0.51% 406
10:40:50 39.45 0.45 1.15% 363
10:41:07 39.30 0.30 0.77% 100
10:44:22 39.50 0.50 1.28% 156
10:47:59 39.50 0.50 1.28% 168
10:51:52 39.50 0.50 1.28% 146
10:55:15 39.50 0.50 1.28% 163
10:59:04 39.50 0.50 1.28% 322
11:04:45 39.50 0.50 1.28% 140
11:07:38 39.25 0.25 0.64% 256
11:08:05 39.45 0.45 1.15% 250
11:15:39 39.25 0.25 0.64% 274
11:19:39 39.25 0.25 0.64% 169
11:26:35 39.45 0.45 1.15% 160
11:27:40 39.30 0.30 0.77% 205
11:30:37 39.45 0.45 1.15% 159
11:34:15 39.45 0.45 1.15% 168
11:38:01 39.45 0.45 1.15% 416
11:41:34 39.50 0.50 1.28% 442
11:45:15 39.60 0.60 1.54% 156
11:48:34 39.60 0.60 1.54% 149
11:52:03 39.60 0.60 1.54% 150
11:54:57 39.40 0.40 1.03% 954
11:58:44 39.50 0.50 1.28% 483
12:03:12 39.50 0.50 1.28% 616
12:07:12 39.25 0.25 0.64% 151
12:09:22 39.00 0.00 0.00% 1809
12:21:36 39.50 0.50 1.28% 148
12:25:11 39.50 0.50 1.28% 160
12:28:45 39.50 0.50 1.28% 144
12:29:38 39.20 0.20 0.51% 130
12:32:11 39.45 0.45 1.15% 129
12:35:08 39.50 0.50 1.28% 248
12:36:02 39.50 0.50 1.28% 88
12:38:32 39.50 0.50 1.28% 145
12:41:54 39.50 0.50 1.28% 143
12:45:08 39.50 0.50 1.28% 80
12:47:05 39.55 0.55 1.41% 161
12:50:50 39.60 0.60 1.54% 151
12:54:26 39.60 0.60 1.54% 141
12:57:27 39.65 0.65 1.67% 145
13:00:57 39.50 0.50 1.28% 30
13:01:39 39.65 0.65 1.67% 141
13:08:55 39.75 0.75 1.92% 160
13:12:32 39.60 0.60 1.54% 168
13:13:20 39.35 0.35 0.90% 226
13:15:12 39.35 0.35 0.90% 769
13:29:12 39.55 0.55 1.41% 533
13:30:57 39.60 0.60 1.54% 31
13:35:23 39.70 0.70 1.79% 203
13:37:07 39.70 0.70 1.79% 327
13:39:03 39.65 0.65 1.67% 403
13:40:45 39.60 0.60 1.54% 420
13:44:30 39.60 0.60 1.54% 150
13:48:58 39.50 0.50 1.28% 25
13:49:26 39.60 0.60 1.54% 154
13:53:11 39.60 0.60 1.54% 781
14:06:06 39.50 0.50 1.28% 290
14:09:30 39.50 0.50 1.28% 141
14:12:45 39.50 0.50 1.28% 168
14:13:33 39.50 0.50 1.28% 96
14:16:46 39.50 0.50 1.28% 160
14:19:44 39.40 0.40 1.03% 640
14:26:30 39.40 0.40 1.03% 182
14:29:22 39.35 0.35 0.90% 310
14:31:44 39.40 0.40 1.03% 5
Zeit Kurs nd./Pkt nd. % Stck
14:32:44 39.40 0.40 1.03% 4
14:34:43 39.40 0.40 1.03% 4
14:35:25 39.35 0.35 0.90% 200
14:36:46 39.40 0.40 1.03% 4
14:37:46 39.40 0.40 1.03% 4
14:39:47 39.40 0.40 1.03% 355
14:41:39 39.40 0.40 1.03% 159
14:42:48 39.40 0.40 1.03% 78
14:43:48 39.40 0.40 1.03% 4
14:44:48 39.40 0.40 1.03% 4
14:45:02 39.40 0.40 1.03% 144
14:46:59 39.35 0.35 0.90% 595
14:47:00 39.35 0.35 0.90% 98
14:48:42 39.35 0.35 0.90% 42
14:51:43 39.30 0.30 0.77% 10
14:52:14 39.30 0.30 0.77% 202
14:53:13 39.30 0.30 0.77% 88
14:54:14 39.30 0.30 0.77% 124
14:55:13 39.30 0.30 0.77% 122
14:56:17 39.30 0.30 0.77% 121
14:57:17 39.30 0.30 0.77% 120
14:58:04 39.30 0.30 0.77% 196
14:59:12 39.30 0.30 0.77% 448
15:00:18 39.30 0.30 0.77% 176
15:01:43 39.40 0.40 1.03% 4
15:02:17 39.30 0.30 0.77% 607
15:03:44 39.35 0.35 0.90% 4
15:04:45 39.35 0.35 0.90% 4
15:05:50 39.35 0.35 0.90% 62
15:06:23 39.35 0.35 0.90% 128
15:07:23 39.35 0.35 0.90% 61
15:08:47 39.40 0.40 1.03% 4
15:09:47 39.40 0.40 1.03% 4
15:10:47 39.40 0.40 1.03% 3
15:11:47 39.40 0.40 1.03% 4
15:12:47 39.40 0.40 1.03% 100
15:13:19 39.40 0.40 1.03% 161
15:14:48 39.40 0.40 1.03% 3
15:16:39 39.40 0.40 1.03% 120
15:19:09 39.65 0.65 1.67% 75
15:20:55 39.70 0.70 1.79% 157
15:24:06 39.80 0.80 2.05% 153
15:27:18 39.45 0.45 1.15% 136
15:33:51 39.75 0.75 1.92% 178
15:35:18 39.45 0.45 1.15% 257
15:39:28 39.75 0.75 1.92% 151
15:42:38 39.75 0.75 1.92% 165
15:43:29 39.60 0.60 1.54% 420
15:44:12 39.55 0.55 1.41% 309
15:47:20 39.50 0.50 1.28% 168
15:52:44 39.55 0.55 1.41% 3
15:53:45 39.55 0.55 1.41% 4
15:55:19 39.45 0.45 1.15% 279
15:56:13 39.55 0.55 1.41% 268
16:00:53 39.55 0.55 1.41% 163
16:04:07 39.70 0.70 1.79% 142
16:06:49 39.70 0.70 1.79% 160
16:10:02 39.70 0.70 1.79% 154
16:13:03 39.70 0.70 1.79% 155
16:14:44 39.70 0.70 1.79% 4
16:16:04 39.75 0.75 1.92% 148
16:18:55 39.75 0.75 1.92% 141
16:21:40 39.75 0.75 1.92% 161
16:24:32 39.75 0.75 1.92% 147
16:27:23 39.75 0.75 1.92% 152
16:30:06 39.75 0.75 1.92% 140
16:32:41 39.75 0.75 1.92% 166
16:35:48 39.75 0.75 1.92% 70
16:38:02 39.75 0.75 1.92% 170
16:41:15 39.75 0.75 1.92% 190
16:42:27 39.70 0.70 1.79% 14
16:44:10 39.65 0.65 1.67% 164
16:46:56 39.80 0.80 2.05% 150
16:48:55 39.65 0.65 1.67% 175
16:50:00 39.65 0.65 1.67% 13
16:51:32 39.75 0.75 1.92% 147
16:52:56 39.65 0.65 1.67% 195
16:53:10 39.65 0.65 1.67% 97
16:56:47 39.65 0.65 1.67% 4
16:59:15 39.75 0.75 1.92% 142
17:00:46 39.65 0.65 1.67% 409
17:02:46 39.75 0.75 1.92% 3
17:03:45 39.75 0.75 1.92% 4
17:04:59 39.60 0.60 1.54% 238
17:08:59 39.55 0.55 1.41% 187
17:13:00 39.55 0.55 1.41% 212
17:16:24 39.75 0.75 1.92% 149
17:17:01 39.60 0.60 1.54% 143
17:20:08 39.75 0.75 1.92% 157
17:21:02 39.65 0.65 1.67% 164
17:23:09 39.75 0.75 1.92% 11
17:24:35 39.75 0.75 1.92% 1
17:25:04 39.70 0.70 1.79% 243
17:29:05 39.70 0.70 1.79% 498
17:35:29 39.70 0.70 1.79% 7691
17:44:52 39.70 0.70 1.79% 38