Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Palfinger Intraday Kursliste 27.03.
Aktuell:
Vortag:
Hoch:
Tief:
28.1 -0.4%
28.2
28.65 +1.6%
27.05 -4.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:02
28.25
0.05
0.18%
451
09:09:26
28.25
0.05
0.18%
226
09:22:18
28.40
0.20
0.71%
926
09:23:18
28.60
0.40
1.42%
184
09:29:04
28.35
0.15
0.53%
135
09:52:29
28.20
0.00
0.00%
250
10:12:37
28.10
-0.10
-0.35%
757
10:17:29
28.10
-0.10
-0.35%
80
10:20:24
28.05
-0.15
-0.53%
49
10:21:06
28.20
0.00
0.00%
40
10:22:15
28.25
0.05
0.18%
39
10:23:37
28.25
0.05
0.18%
200
11:03:18
28.35
0.15
0.53%
22
11:22:12
28.35
0.15
0.53%
152
11:23:52
28.40
0.20
0.71%
36
11:40:33
28.40
0.20
0.71%
263
11:45:21
28.40
0.20
0.71%
555
11:52:11
28.35
0.15
0.53%
96
11:57:12
28.35
0.15
0.53%
2
11:59:37
28.40
0.20
0.71%
200
12:29:03
28.30
0.10
0.35%
57
12:45:52
28.45
0.25
0.89%
153
12:47:15
28.50
0.30
1.06%
594
12:52:25
28.45
0.25
0.89%
12
13:53:07
28.45
0.25
0.89%
8758
13:55:21
27.05
-1.15
-4.08%
4506
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:56:09
27.95
-0.25
-0.89%
1008
13:57:23
28.00
-0.20
-0.71%
504
13:59:24
28.00
-0.20
-0.71%
251
14:03:03
28.10
-0.10
-0.35%
99
14:08:02
28.20
0.00
0.00%
325
14:17:40
28.20
0.00
0.00%
80
14:25:05
28.20
0.00
0.00%
392
14:54:30
28.15
-0.05
-0.18%
4
15:02:42
28.15
-0.05
-0.18%
6352
15:05:03
27.60
-0.60
-2.13%
2501
15:07:02
27.95
-0.25
-0.89%
1895
15:08:02
28.05
-0.15
-0.53%
273
15:22:17
28.00
-0.20
-0.71%
707
15:26:47
28.00
-0.20
-0.71%
476
15:28:02
27.95
-0.25
-0.89%
1798
15:42:03
28.20
0.00
0.00%
200
15:57:01
28.25
0.05
0.18%
4
16:03:52
28.15
-0.05
-0.18%
340
16:07:09
28.10
-0.10
-0.35%
240
16:08:02
28.20
0.00
0.00%
197
16:45:13
28.05
-0.15
-0.53%
61
16:46:12
28.15
-0.05
-0.18%
262
16:57:10
28.25
0.05
0.18%
101
17:19:05
28.25
0.05
0.18%
369
17:35:11
28.10
-0.10
-0.35%
1233