Palfinger Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
23.2 +5.6%
21.9
23.2 +5.6% 
21.7  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:10 22.20 0.30 1.37% 200
09:32:01 22.15 0.25 1.14% 73
09:42:32 21.70 -0.20 -0.91% 6
10:10:32 21.95 0.05 0.23% 196
10:12:29 22.00 0.10 0.46% 37
11:23:59 22.10 0.20 0.91% 6
11:46:32 22.10 0.20 0.91% 1
12:03:06 22.15 0.25 1.14% 6
12:54:00 22.00 0.10 0.46% 414
14:21:38 22.15 0.25 1.14% 168
14:59:27 21.95 0.05 0.23% 114
16:01:40 22.15 0.25 1.14% 1
16:02:59 22.15 0.25 1.14% 1
16:03:00 22.20 0.30 1.37% 209
16:05:50 22.20 0.30 1.37% 60
16:22:05 22.35 0.45 2.05% 514
Zeit Kurs Änd./Pkt Änd. % Stück
16:31:10 22.40 0.50 2.28% 90
16:49:09 22.35 0.45 2.05% 435
16:54:20 22.40 0.50 2.28% 100
16:55:20 22.40 0.50 2.28% 18
17:12:05 22.40 0.50 2.28% 45
17:20:06 22.50 0.60 2.74% 142
17:21:38 22.65 0.75 3.42% 7
17:22:09 22.65 0.75 3.42% 16
17:23:09 22.65 0.75 3.42% 18
17:25:12 22.65 0.75 3.42% 40
17:26:47 22.70 0.80 3.65% 8
17:27:52 22.70 0.80 3.65% 97
17:28:00 22.85 0.95 4.34% 587
17:29:00 23.00 1.10 5.02% 49
17:35:15 23.20 1.30 5.94% 1007