Palfinger Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:
30.4 +3.3%
29.4
31 +5.2% 
29.85 +1.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:17 29.95 0.55 1.87% 1230
09:09:22 29.90 0.50 1.70% 50
09:19:46 29.90 0.50 1.70% 200
09:24:47 29.85 0.45 1.53% 252
09:26:00 29.90 0.50 1.70% 64
09:33:10 29.95 0.55 1.87% 858
09:35:30 30.25 0.85 2.89% 500
09:42:02 30.15 0.75 2.55% 35
09:51:00 30.15 0.75 2.55% 80
09:52:42 30.35 0.95 3.23% 500
09:54:02 30.35 0.95 3.23% 32
09:57:40 30.40 1.00 3.40% 1400
09:58:59 30.65 1.25 4.25% 250
10:05:43 30.25 0.85 2.89% 1
10:06:02 30.25 0.85 2.89% 35
10:09:02 30.25 0.85 2.89% 65
10:18:58 30.50 1.10 3.74% 207
10:19:37 30.75 1.35 4.59% 1000
10:31:59 30.35 0.95 3.23% 140
10:35:59 30.30 0.90 3.06% 150
10:45:59 30.70 1.30 4.42% 600
10:47:49 30.90 1.50 5.10% 100
10:48:25 30.55 1.15 3.91% 19
10:49:20 30.50 1.10 3.74% 39
10:50:02 30.45 1.05 3.57% 532
11:14:38 30.75 1.35 4.59% 161
11:39:19 30.55 1.15 3.91% 244
11:50:52 30.70 1.30 4.42% 66
11:54:40 30.70 1.30 4.42% 134
11:56:10 30.80 1.40 4.76% 70
11:59:02 30.75 1.35 4.59% 375
12:06:49 30.80 1.40 4.76% 500
12:10:08 30.70 1.30 4.42% 180
12:15:02 30.70 1.30 4.42% 150
12:20:41 30.75 1.35 4.59% 200
Zeit Kurs nd./Pkt nd. % Stck
12:26:03 30.75 1.35 4.59% 105
12:34:32 30.75 1.35 4.59% 50
12:37:38 30.70 1.30 4.42% 544
12:43:09 30.75 1.35 4.59% 500
12:48:03 30.65 1.25 4.25% 41
13:00:03 30.60 1.20 4.08% 82
13:03:33 30.60 1.20 4.08% 10
13:07:02 30.50 1.10 3.74% 42
13:08:09 30.50 1.10 3.74% 32
13:12:37 30.65 1.25 4.25% 156
13:42:10 30.40 1.00 3.40% 552
13:52:25 30.35 0.95 3.23% 30
14:01:10 30.40 1.00 3.40% 102
14:05:34 30.50 1.10 3.74% 203
14:23:12 30.50 1.10 3.74% 60
14:38:10 30.50 1.10 3.74% 500
14:46:10 30.50 1.10 3.74% 110
14:48:43 30.45 1.05 3.57% 74
14:55:49 30.45 1.05 3.57% 226
15:06:19 30.45 1.05 3.57% 38
15:07:57 30.40 1.00 3.40% 166
15:17:51 30.40 1.00 3.40% 363
15:35:00 30.40 1.00 3.40% 343
15:49:43 30.40 1.00 3.40% 251
16:25:03 30.35 0.95 3.23% 407
16:48:02 30.30 0.90 3.06% 200
16:49:56 30.30 0.90 3.06% 55
16:55:40 30.30 0.90 3.06% 60
16:56:24 30.35 0.95 3.23% 278
16:58:12 30.45 1.05 3.57% 160
16:59:55 30.60 1.20 4.08% 294
17:10:03 30.45 1.05 3.57% 322
17:24:50 30.45 1.05 3.57% 247
17:25:02 30.45 1.05 3.57% 11
17:35:22 30.40 1.00 3.40% 552