Palfinger Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:
26.7 -1.9%
27.2

26.7  -1.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:12 27.05 -0.15 -0.55% 451
09:44:55 27.00 -0.20 -0.74% 5
09:59:06 27.00 -0.20 -0.74% 8
10:02:06 27.05 -0.15 -0.55% 3
10:05:04 27.05 -0.15 -0.55% 25
10:11:13 27.05 -0.15 -0.55% 19
10:14:14 27.05 -0.15 -0.55% 13
10:17:14 27.05 -0.15 -0.55% 15
10:26:05 26.95 -0.25 -0.92% 19
10:27:18 27.15 -0.05 -0.18% 40
10:35:04 26.95 -0.25 -0.92% 6
10:42:18 27.15 -0.05 -0.18% 18
10:44:04 27.15 -0.05 -0.18% 2
10:59:06 26.95 -0.25 -0.92% 15
11:17:04 27.10 -0.10 -0.37% 3
11:21:30 27.10 -0.10 -0.37% 72
11:29:33 27.15 -0.05 -0.18% 91
11:56:12 27.20 0.00 0.00% 75
Zeit Kurs Änd./Pkt Änd. % Stück
12:09:52 27.20 0.00 0.00% 43
13:47:05 27.10 -0.10 -0.37% 3
13:57:40 27.10 -0.10 -0.37% 2915
15:08:04 26.90 -0.30 -1.10% 255
15:32:04 26.90 -0.30 -1.10% 5
15:35:04 26.95 -0.25 -0.92% 28
15:41:05 26.90 -0.30 -1.10% 4
16:02:02 26.90 -0.30 -1.10% 19
16:11:13 26.90 -0.30 -1.10% 3
16:14:12 26.90 -0.30 -1.10% 53
16:23:00 26.85 -0.35 -1.29% 1000
16:44:12 26.85 -0.35 -1.29% 4
16:53:32 26.85 -0.35 -1.29% 237
17:17:03 26.80 -0.40 -1.47% 763
17:22:48 26.75 -0.45 -1.65% 99
17:28:18 26.85 -0.35 -1.29% 13
17:34:22 26.70 -0.50 -1.84% 1026