Intraday Kursliste Palfinger

Palfinger Intraday Kursliste 27.03.

Aktuell:
Vortag:
Hoch:
Tief:

28.1 -0.4%
28.2
28.65 +1.6%
27.05 -4.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:02	28.25	0.05	0.18%	451
09:09:26	28.25	0.05	0.18%	226
09:22:18	28.40	0.20	0.71%	926
09:23:18	28.60	0.40	1.42%	184
09:29:04	28.35	0.15	0.53%	135
09:52:29	28.20	0.00	0.00%	250
10:12:37	28.10	-0.10	-0.35%	757
10:17:29	28.10	-0.10	-0.35%	80
10:20:24	28.05	-0.15	-0.53%	49
10:21:06	28.20	0.00	0.00%	40
10:22:15	28.25	0.05	0.18%	39
10:23:37	28.25	0.05	0.18%	200
11:03:18	28.35	0.15	0.53%	22
11:22:12	28.35	0.15	0.53%	152
11:23:52	28.40	0.20	0.71%	36
11:40:33	28.40	0.20	0.71%	263
11:45:21	28.40	0.20	0.71%	555
11:52:11	28.35	0.15	0.53%	96
11:57:12	28.35	0.15	0.53%	2
11:59:37	28.40	0.20	0.71%	200
12:29:03	28.30	0.10	0.35%	57
12:45:52	28.45	0.25	0.89%	153
12:47:15	28.50	0.30	1.06%	594
12:52:25	28.45	0.25	0.89%	12
13:53:07	28.45	0.25	0.89%	8758
13:55:21	27.05	-1.15	-4.08%	4506

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:56:09	27.95	-0.25	-0.89%	1008
13:57:23	28.00	-0.20	-0.71%	504
13:59:24	28.00	-0.20	-0.71%	251
14:03:03	28.10	-0.10	-0.35%	99
14:08:02	28.20	0.00	0.00%	325
14:17:40	28.20	0.00	0.00%	80
14:25:05	28.20	0.00	0.00%	392
14:54:30	28.15	-0.05	-0.18%	4
15:02:42	28.15	-0.05	-0.18%	6352
15:05:03	27.60	-0.60	-2.13%	2501
15:07:02	27.95	-0.25	-0.89%	1895
15:08:02	28.05	-0.15	-0.53%	273
15:22:17	28.00	-0.20	-0.71%	707
15:26:47	28.00	-0.20	-0.71%	476
15:28:02	27.95	-0.25	-0.89%	1798
15:42:03	28.20	0.00	0.00%	200
15:57:01	28.25	0.05	0.18%	4
16:03:52	28.15	-0.05	-0.18%	340
16:07:09	28.10	-0.10	-0.35%	240
16:08:02	28.20	0.00	0.00%	197
16:45:13	28.05	-0.15	-0.53%	61
16:46:12	28.15	-0.05	-0.18%	262
16:57:10	28.25	0.05	0.18%	101
17:19:05	28.25	0.05	0.18%	369
17:35:11	28.10	-0.10	-0.35%	1233