Palfinger Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:
22.9 -0.7%
23.05
23.3 +1.1% 
22.55  -2.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:13 23.00 -0.05 -0.22% 141
09:05:25 23.00 -0.05 -0.22% 394
09:06:46 22.95 -0.10 -0.43% 796
09:07:17 23.20 0.15 0.65% 175
09:09:51 23.30 0.25 1.08% 220
09:32:22 23.05 0.00 0.00% 402
09:49:06 22.95 -0.10 -0.43% 71
09:59:07 22.90 -0.15 -0.65% 30
10:05:40 22.90 -0.15 -0.65% 42
10:17:08 23.00 -0.05 -0.22% 95
10:59:39 23.05 0.00 0.00% 150
11:16:56 23.00 -0.05 -0.22% 825
11:17:10 23.00 -0.05 -0.22% 22
11:31:23 23.00 -0.05 -0.22% 12
11:33:34 23.00 -0.05 -0.22% 18
11:46:36 23.00 -0.05 -0.22% 26
11:56:30 23.00 -0.05 -0.22% 66
Zeit Kurs nd./Pkt nd. % Stck
12:28:10 23.00 -0.05 -0.22% 10
13:15:20 22.90 -0.15 -0.65% 121
13:18:35 22.85 -0.20 -0.87% 30
13:58:00 22.90 -0.15 -0.65% 154
14:02:00 22.95 -0.10 -0.43% 12
14:30:30 22.85 -0.20 -0.87% 64
14:34:38 22.80 -0.25 -1.08% 180
15:14:58 22.75 -0.30 -1.30% 3
15:31:46 22.75 -0.30 -1.30% 59
15:32:24 22.70 -0.35 -1.52% 128
15:34:12 22.65 -0.40 -1.74% 30
15:37:17 22.60 -0.45 -1.95% 300
15:51:30 22.70 -0.35 -1.52% 212
17:10:47 22.65 -0.40 -1.74% 246
17:14:01 22.65 -0.40 -1.74% 130
17:29:43 22.55 -0.50 -2.17% 283
17:35:23 22.90 -0.15 -0.65% 745