Palfinger Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:
24.8 -1%
25.05
25.75 +2.7% 
24.7  -1.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:07 25.75 0.70 2.79% 2202
09:09:35 25.40 0.35 1.40% 663
09:18:25 25.25 0.20 0.80% 181
09:31:15 24.95 -0.10 -0.40% 965
10:29:44 24.90 -0.15 -0.60% 873
10:32:46 24.70 -0.35 -1.40% 1541
10:33:07 24.95 -0.10 -0.40% 408
10:34:55 24.95 -0.10 -0.40% 98
10:42:02 25.00 -0.05 -0.20% 402
10:43:51 24.90 -0.15 -0.60% 54
10:51:25 24.95 -0.10 -0.40% 78
11:14:01 24.95 -0.10 -0.40% 137
11:22:28 25.00 -0.05 -0.20% 239
11:43:07 24.95 -0.10 -0.40% 125
12:03:02 24.95 -0.10 -0.40% 105
12:08:38 24.95 -0.10 -0.40% 125
13:21:03 24.95 -0.10 -0.40% 551
13:24:28 24.95 -0.10 -0.40% 125
13:49:13 25.00 -0.05 -0.20% 50
13:56:13 24.95 -0.10 -0.40% 125
14:06:56 24.90 -0.15 -0.60% 774
14:15:03 24.95 -0.10 -0.40% 443
14:17:00 24.80 -0.25 -1.00% 125
Zeit Kurs nd./Pkt nd. % Stck
15:28:57 24.90 -0.15 -0.60% 29
15:34:44 24.75 -0.30 -1.20% 127
15:36:06 24.95 -0.10 -0.40% 42
15:40:55 24.90 -0.15 -0.60% 52
15:41:07 24.95 -0.10 -0.40% 239
15:48:10 24.80 -0.25 -1.00% 49
15:51:19 24.75 -0.30 -1.20% 505
15:59:06 24.85 -0.20 -0.80% 48
16:14:55 24.75 -0.30 -1.20% 5
16:37:03 24.75 -0.30 -1.20% 24
16:43:25 24.75 -0.30 -1.20% 22
16:45:39 24.75 -0.30 -1.20% 25
16:50:35 24.75 -0.30 -1.20% 20
16:53:52 24.80 -0.25 -1.00% 198
16:59:46 24.80 -0.25 -1.00% 359
17:02:01 24.80 -0.25 -1.00% 175
17:05:39 24.85 -0.20 -0.80% 125
17:10:22 24.80 -0.25 -1.00% 150
17:21:13 24.80 -0.25 -1.00% 4
17:24:53 24.90 -0.15 -0.60% 15
17:28:09 24.90 -0.15 -0.60% 40
17:29:29 24.90 -0.15 -0.60% 370
17:35:13 24.80 -0.25 -1.00% 2862