Palfinger Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
21.45 +2.8%
20.85
21.6 +3.5% 
21 +0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:01 21.00 0.15 0.72% 325
09:06:44 21.05 0.20 0.96% 100
09:07:13 21.00 0.15 0.72% 309
09:32:19 21.15 0.30 1.44% 50
09:40:45 21.20 0.35 1.68% 51
09:44:32 21.20 0.35 1.68% 400
09:58:11 21.10 0.25 1.20% 191
09:59:56 21.25 0.40 1.92% 40
10:50:41 21.20 0.35 1.68% 40
10:56:38 21.30 0.45 2.16% 500
10:58:26 21.30 0.45 2.16% 24
10:59:23 21.30 0.45 2.16% 8
11:13:09 21.30 0.45 2.16% 173
11:15:49 21.30 0.45 2.16% 27
11:19:08 21.35 0.50 2.40% 1530
11:40:00 21.35 0.50 2.40% 74
11:41:22 21.35 0.50 2.40% 74
12:03:06 21.35 0.50 2.40% 1472
12:16:19 21.35 0.50 2.40% 12
12:19:34 21.35 0.50 2.40% 377
12:31:28 21.40 0.55 2.64% 70
Zeit Kurs Änd./Pkt Änd. % Stück
12:33:11 21.40 0.55 2.64% 1
13:14:05 21.40 0.55 2.64% 274
13:24:45 21.40 0.55 2.64% 200
13:25:22 21.40 0.55 2.64% 46
14:43:19 21.40 0.55 2.64% 90
15:17:49 21.45 0.60 2.88% 4
15:28:30 21.40 0.55 2.64% 274
15:45:27 21.35 0.50 2.40% 460
16:04:37 21.30 0.45 2.16% 137
16:29:06 21.30 0.45 2.16% 2
16:35:01 21.25 0.40 1.92% 356
16:38:51 21.30 0.45 2.16% 200
17:07:40 21.45 0.60 2.88% 150
17:10:34 21.45 0.60 2.88% 23
17:13:43 21.45 0.60 2.88% 4
17:17:42 21.45 0.60 2.88% 183
17:24:08 21.40 0.55 2.64% 500
17:27:34 21.50 0.65 3.12% 200
17:29:03 21.50 0.65 3.12% 389
17:34:07 21.45 0.60 2.88% 586