Palfinger Intraday Kursliste 27.03.

Aktuell:
Vortag:
Hoch:
Tief:
28.1 -0.4%
28.2
28.65 +1.6% 
27.05  -4.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:02 28.25 0.05 0.18% 451
09:09:26 28.25 0.05 0.18% 226
09:22:18 28.40 0.20 0.71% 926
09:23:18 28.60 0.40 1.42% 184
09:29:04 28.35 0.15 0.53% 135
09:52:29 28.20 0.00 0.00% 250
10:12:37 28.10 -0.10 -0.35% 757
10:17:29 28.10 -0.10 -0.35% 80
10:20:24 28.05 -0.15 -0.53% 49
10:21:06 28.20 0.00 0.00% 40
10:22:15 28.25 0.05 0.18% 39
10:23:37 28.25 0.05 0.18% 200
11:03:18 28.35 0.15 0.53% 22
11:22:12 28.35 0.15 0.53% 152
11:23:52 28.40 0.20 0.71% 36
11:40:33 28.40 0.20 0.71% 263
11:45:21 28.40 0.20 0.71% 555
11:52:11 28.35 0.15 0.53% 96
11:57:12 28.35 0.15 0.53% 2
11:59:37 28.40 0.20 0.71% 200
12:29:03 28.30 0.10 0.35% 57
12:45:52 28.45 0.25 0.89% 153
12:47:15 28.50 0.30 1.06% 594
12:52:25 28.45 0.25 0.89% 12
13:53:07 28.45 0.25 0.89% 8758
13:55:21 27.05 -1.15 -4.08% 4506
Zeit Kurs nd./Pkt nd. % Stck
13:56:09 27.95 -0.25 -0.89% 1008
13:57:23 28.00 -0.20 -0.71% 504
13:59:24 28.00 -0.20 -0.71% 251
14:03:03 28.10 -0.10 -0.35% 99
14:08:02 28.20 0.00 0.00% 325
14:17:40 28.20 0.00 0.00% 80
14:25:05 28.20 0.00 0.00% 392
14:54:30 28.15 -0.05 -0.18% 4
15:02:42 28.15 -0.05 -0.18% 6352
15:05:03 27.60 -0.60 -2.13% 2501
15:07:02 27.95 -0.25 -0.89% 1895
15:08:02 28.05 -0.15 -0.53% 273
15:22:17 28.00 -0.20 -0.71% 707
15:26:47 28.00 -0.20 -0.71% 476
15:28:02 27.95 -0.25 -0.89% 1798
15:42:03 28.20 0.00 0.00% 200
15:57:01 28.25 0.05 0.18% 4
16:03:52 28.15 -0.05 -0.18% 340
16:07:09 28.10 -0.10 -0.35% 240
16:08:02 28.20 0.00 0.00% 197
16:45:13 28.05 -0.15 -0.53% 61
16:46:12 28.15 -0.05 -0.18% 262
16:57:10 28.25 0.05 0.18% 101
17:19:05 28.25 0.05 0.18% 369
17:35:11 28.10 -0.10 -0.35% 1233