UBM Development Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
39.6 +1.5%
39
39.6 +1.5% 
38.2  -2.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
11:13:10 39.00 0.00 0.00% 32
11:29:52 38.90 -0.10 -0.26% 50
11:44:59 38.90 -0.10 -0.26% 32
12:06:56 38.90 -0.10 -0.26% 34
12:28:50 38.90 -0.10 -0.26% 33
12:52:52 38.90 -0.10 -0.26% 32
13:00:21 38.90 -0.10 -0.26% 50
13:14:46 38.90 -0.10 -0.26% 31
13:15:30 39.00 0.00 0.00% 400
13:26:18 38.50 -0.50 -1.28% 292
13:50:45 38.70 -0.30 -0.77% 34
13:54:20 38.70 -0.30 -0.77% 250
14:12:53 39.00 0.00 0.00% 31
14:31:12 39.00 0.00 0.00% 34
14:48:31 39.00 0.00 0.00% 33
15:07:05 39.00 0.00 0.00% 34
Zeit Kurs Änd./Pkt Änd. % Stück
15:26:26 38.50 -0.50 -1.28% 50
15:39:25 39.00 0.00 0.00% 34
15:52:01 39.00 0.00 0.00% 34
16:02:41 39.00 0.00 0.00% 32
16:15:08 39.00 0.00 0.00% 32
16:26:08 39.00 0.00 0.00% 36
16:33:47 39.20 0.20 0.51% 33
16:45:58 39.20 0.20 0.51% 32
16:56:46 39.30 0.30 0.77% 32
17:08:34 39.40 0.40 1.03% 32
17:18:02 39.40 0.40 1.03% 12
17:20:17 39.40 0.40 1.03% 33
17:27:17 39.40 0.40 1.03% 1
17:29:15 39.40 0.40 1.03% 35
17:34:22 39.60 0.60 1.54% 201