Intraday Kursliste UBM Development

UBM Development Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:

48.5 +0.2%
48.4
49.4 +2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:05	48.90	0.50	1.03%	405
09:07:12	48.40	0.00	0.00%	97
09:15:05	48.40	0.00	0.00%	3
09:54:15	48.70	0.30	0.62%	119
09:59:52	48.70	0.30	0.62%	30
10:06:07	48.70	0.30	0.62%	168
10:22:00	48.90	0.50	1.03%	4
10:23:05	48.60	0.20	0.41%	80
11:18:04	49.10	0.70	1.45%	164
11:21:29	49.40	1.00	2.07%	27
11:47:28	49.30	0.90	1.86%	12
11:56:42	49.30	0.90	1.86%	60
12:03:19	49.40	1.00	2.07%	96

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:15:54	49.40	1.00	2.07%	19
13:34:31	49.40	1.00	2.07%	2
14:33:08	49.40	1.00	2.07%	4
15:28:43	49.10	0.70	1.45%	156
15:39:44	49.10	0.70	1.45%	99
15:48:11	49.10	0.70	1.45%	5
15:49:14	48.70	0.30	0.62%	366
15:56:48	49.20	0.80	1.65%	42
17:09:01	49.20	0.80	1.65%	1
17:11:03	49.00	0.60	1.24%	17
17:28:36	49.00	0.60	1.24%	15
17:35:02	48.50	0.10	0.21%	352