UBM Development Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:
26 -0.4%
26.1
26.8 +2.6% 
25.7  -1.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:15 26.50 0.40 1.53% 100
09:06:52 26.00 -0.10 -0.38% 548
09:09:53 25.80 -0.30 -1.15% 15
09:10:16 25.70 -0.40 -1.53% 94
09:27:14 26.10 0.00 0.00% 1300
09:30:23 26.20 0.10 0.38% 350
09:31:00 26.00 -0.10 -0.38% 350
09:40:44 26.10 0.00 0.00% 350
09:41:20 26.00 -0.10 -0.38% 700
09:47:22 26.10 0.00 0.00% 360
09:53:50 26.10 0.00 0.00% 350
09:54:13 26.00 -0.10 -0.38% 550
09:55:12 26.00 -0.10 -0.38% 350
09:57:04 26.10 0.00 0.00% 505
Zeit Kurs Änd./Pkt Änd. % Stück
10:14:26 26.00 -0.10 -0.38% 350
10:23:31 26.00 -0.10 -0.38% 350
10:35:01 26.00 -0.10 -0.38% 115
10:48:14 26.10 0.00 0.00% 20
11:00:20 26.10 0.00 0.00% 100
11:16:25 25.80 -0.30 -1.15% 300
11:34:04 26.10 0.00 0.00% 55
11:39:39 26.10 0.00 0.00% 1150
11:40:04 26.00 -0.10 -0.38% 311
11:57:42 25.80 -0.30 -1.15% 5
12:06:58 26.00 -0.10 -0.38% 300
12:10:38 26.10 0.00 0.00% 265
12:34:40 26.10 0.00 0.00% 350
12:35:04 26.00 -0.10 -0.38% 51