Intraday Kursliste UBM Development

UBM Development Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:

33.5 +1.2%
33.1
34.1 +2.9%
33.5 +1.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:05	33.60	0.50	1.51%	108
09:37:40	33.50	0.40	1.21%	120
10:06:17	33.60	0.50	1.51%	270
10:12:36	33.60	0.50	1.51%	99
12:20:19	33.50	0.40	1.21%	49
13:37:23	33.50	0.40	1.21%	160
14:29:19	33.60	0.50	1.51%	100

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:35:59	33.60	0.50	1.51%	7
14:54:09	33.80	0.70	2.11%	41
14:56:19	33.80	0.70	2.11%	41
16:06:40	33.80	0.70	2.11%	3
16:52:29	33.70	0.60	1.81%	48
17:29:46	34.10	1.00	3.02%	12
17:35:10	33.50	0.40	1.21%	2