UBM Development Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:
42.1 +2.1%
41.2
42.4 +2.8% 
40.7  -1.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:14 41.30 0.10 0.24% 1
09:21:43 41.00 -0.20 -0.49% 990
09:22:19 40.70 -0.50 -1.21% 230
09:25:54 41.20 0.00 0.00% 100
09:36:30 41.20 0.00 0.00% 222
09:37:02 41.20 0.00 0.00% 323
09:48:57 41.30 0.10 0.24% 86
10:48:36 41.00 -0.20 -0.49% 16
10:56:44 41.40 0.20 0.49% 12
11:20:11 41.50 0.30 0.73% 317
11:31:36 41.80 0.60 1.46% 120
11:35:27 41.90 0.70 1.70% 194
11:59:27 41.90 0.70 1.70% 50
12:03:15 41.60 0.40 0.97% 113
12:14:31 41.60 0.40 0.97% 568
12:19:52 42.00 0.80 1.94% 250
Zeit Kurs nd./Pkt nd. % Stck
12:42:48 41.90 0.70 1.70% 110
15:01:10 42.00 0.80 1.94% 150
15:49:32 41.90 0.70 1.70% 39
15:50:11 42.00 0.80 1.94% 1362
15:51:06 42.40 1.20 2.91% 138
16:01:57 42.20 1.00 2.43% 8
16:12:41 42.40 1.20 2.91% 15
16:18:51 42.20 1.00 2.43% 500
16:29:03 42.20 1.00 2.43% 546
16:55:49 41.80 0.60 1.46% 17
17:07:25 41.80 0.60 1.46% 17
17:21:55 42.00 0.80 1.94% 45
17:28:47 42.20 1.00 2.43% 5
17:29:17 42.20 1.00 2.43% 2
17:34:19 42.10 0.90 2.18% 49