UBM Development Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:
33.5 +1.2%
33.1
34.1 +2.9% 
33.5 +1.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:05 33.60 0.50 1.51% 108
09:37:40 33.50 0.40 1.21% 120
10:06:17 33.60 0.50 1.51% 270
10:12:36 33.60 0.50 1.51% 99
12:20:19 33.50 0.40 1.21% 49
13:37:23 33.50 0.40 1.21% 160
14:29:19 33.60 0.50 1.51% 100
Zeit Kurs nd./Pkt nd. % Stck
14:35:59 33.60 0.50 1.51% 7
14:54:09 33.80 0.70 2.11% 41
14:56:19 33.80 0.70 2.11% 41
16:06:40 33.80 0.70 2.11% 3
16:52:29 33.70 0.60 1.81% 48
17:29:46 34.10 1.00 3.02% 12
17:35:10 33.50 0.40 1.21% 2