UBM Development Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:
30.4 +1.3%
30
30.5 +1.6% 
29.9  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
10:08:27 29.90 -0.10 -0.33% 50
10:15:36 30.00 0.00 0.00% 89
10:27:33 30.30 0.30 1.00% 58
10:31:16 30.10 0.10 0.33% 51
10:42:18 30.00 0.00 0.00% 300
11:03:12 30.00 0.00 0.00% 350
11:25:19 30.30 0.30 1.00% 230
12:03:14 30.00 0.00 0.00% 140
12:16:56 30.30 0.30 1.00% 300
Zeit Kurs Änd./Pkt Änd. % Stück
12:23:09 30.50 0.50 1.67% 300
12:58:45 30.30 0.30 1.00% 27
14:17:53 30.40 0.40 1.33% 131
14:29:48 30.50 0.50 1.67% 231
15:01:05 30.30 0.30 1.00% 80
15:46:14 30.30 0.30 1.00% 120
17:00:53 30.30 0.30 1.00% 18
17:29:13 30.50 0.50 1.67% 4
17:35:29 30.40 0.40 1.33% 1