Intraday Kursliste UBM Development

UBM Development Intraday Kursliste 14.03.

Aktuell:
Vortag:
Hoch:
Tief:

21.1 +2.8%
20.5
21.2 +3.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:23:41	20.60	0.10	0.49%	74
11:21:33	20.80	0.30	1.46%	1465
12:18:19	20.90	0.40	1.95%	222
12:20:37	20.90	0.40	1.95%	70
13:31:04	21.00	0.50	2.44%	522
14:28:52	21.00	0.50	2.44%	35
14:46:16	21.00	0.50	2.44%	81
14:49:32	21.10	0.60	2.93%	150
14:50:11	21.00	0.50	2.44%	300
15:05:08	21.10	0.60	2.93%	1184

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:16:09	21.00	0.50	2.44%	150
15:20:08	20.80	0.30	1.46%	250
15:29:41	21.10	0.60	2.93%	50
16:42:49	21.20	0.70	3.41%	250
16:50:38	21.20	0.70	3.41%	118
17:17:05	21.10	0.60	2.93%	487
17:26:14	21.10	0.60	2.93%	3
17:28:48	21.10	0.60	2.93%	100
17:35:01	21.10	0.60	2.93%	4