Intraday Kursliste UBM Development

UBM Development Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:

39.6 +1.5%
39
39.6 +1.5%
38.2 -2.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:13:10	39.00	0.00	0.00%	32
11:29:52	38.90	-0.10	-0.26%	50
11:44:59	38.90	-0.10	-0.26%	32
12:06:56	38.90	-0.10	-0.26%	34
12:28:50	38.90	-0.10	-0.26%	33
12:52:52	38.90	-0.10	-0.26%	32
13:00:21	38.90	-0.10	-0.26%	50
13:14:46	38.90	-0.10	-0.26%	31
13:15:30	39.00	0.00	0.00%	400
13:26:18	38.50	-0.50	-1.28%	292
13:50:45	38.70	-0.30	-0.77%	34
13:54:20	38.70	-0.30	-0.77%	250
14:12:53	39.00	0.00	0.00%	31
14:31:12	39.00	0.00	0.00%	34
14:48:31	39.00	0.00	0.00%	33
15:07:05	39.00	0.00	0.00%	34

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:26:26	38.50	-0.50	-1.28%	50
15:39:25	39.00	0.00	0.00%	34
15:52:01	39.00	0.00	0.00%	34
16:02:41	39.00	0.00	0.00%	32
16:15:08	39.00	0.00	0.00%	32
16:26:08	39.00	0.00	0.00%	36
16:33:47	39.20	0.20	0.51%	33
16:45:58	39.20	0.20	0.51%	32
16:56:46	39.30	0.30	0.77%	32
17:08:34	39.40	0.40	1.03%	32
17:18:02	39.40	0.40	1.03%	12
17:20:17	39.40	0.40	1.03%	33
17:27:17	39.40	0.40	1.03%	1
17:29:15	39.40	0.40	1.03%	35
17:34:22	39.60	0.60	1.54%	201