Intraday Kursliste UBM Development

UBM Development Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:

30.4 +1.3%
30
30.5 +1.6%
29.9 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:08:27	29.90	-0.10	-0.33%	50
10:15:36	30.00	0.00	0.00%	89
10:27:33	30.30	0.30	1.00%	58
10:31:16	30.10	0.10	0.33%	51
10:42:18	30.00	0.00	0.00%	300
11:03:12	30.00	0.00	0.00%	350
11:25:19	30.30	0.30	1.00%	230
12:03:14	30.00	0.00	0.00%	140
12:16:56	30.30	0.30	1.00%	300

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:23:09	30.50	0.50	1.67%	300
12:58:45	30.30	0.30	1.00%	27
14:17:53	30.40	0.40	1.33%	131
14:29:48	30.50	0.50	1.67%	231
15:01:05	30.30	0.30	1.00%	80
15:46:14	30.30	0.30	1.00%	120
17:00:53	30.30	0.30	1.00%	18
17:29:13	30.50	0.50	1.67%	4
17:35:29	30.40	0.40	1.33%	1