Intraday Kursliste UBM Development

UBM Development Intraday Kursliste 10.03.

Aktuell:
Vortag:
Hoch:
Tief:

19.1 +1.6%
18.8
19.1 +1.6%
18.35 -2.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:08:33	18.65	-0.15	-0.80%	161
12:24:11	18.65	-0.15	-0.80%	100
12:30:34	18.40	-0.40	-2.13%	500
12:55:21	18.40	-0.40	-2.13%	5
13:40:40	18.65	-0.15	-0.80%	50
14:03:16	18.65	-0.15	-0.80%	41
14:42:52	18.65	-0.15	-0.80%	1434

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:46:46	18.75	-0.05	-0.27%	100
15:01:31	18.80	0.00	0.00%	525
15:52:52	18.55	-0.25	-1.33%	5
16:01:52	18.90	0.10	0.53%	10
17:18:23	18.90	0.10	0.53%	1500
17:19:27	19.10	0.30	1.60%	112
17:28:15	19.10	0.30	1.60%	694