UBM Development Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
44.5 +0.2%
44.4
44.5 +0.2% 
44  -0.9% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:19 44.40 0.00 0.00% 4
10:50:02 44.40 0.00 0.00% 2
10:53:54 44.40 0.00 0.00% 115
10:54:28 44.40 0.00 0.00% 26
10:56:18 44.40 0.00 0.00% 195
11:30:56 44.30 -0.10 -0.23% 70
11:58:20 44.50 0.10 0.23% 8
13:32:25 44.10 -0.30 -0.68% 100
14:17:42 44.10 -0.30 -0.68% 100
15:32:05 44.40 0.00 0.00% 60
Zeit Kurs nd./Pkt nd. % Stck
15:56:50 44.40 0.00 0.00% 6
16:13:19 44.40 0.00 0.00% 34
16:16:14 44.40 0.00 0.00% 25
16:46:32 44.00 -0.40 -0.90% 448
16:48:13 44.00 -0.40 -0.90% 22
17:15:25 44.40 0.00 0.00% 14
17:18:55 44.40 0.00 0.00% 22
17:29:20 44.40 0.00 0.00% 5
17:34:07 44.50 0.10 0.23% 23