Intraday Kursliste UBM Development

UBM Development Intraday Kursliste 03.04.

Aktuell:
Vortag:
Hoch:
Tief:

26 -0.4%
26.1
26.8 +2.6%
25.7 -1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:15	26.50	0.40	1.53%	100
09:06:52	26.00	-0.10	-0.38%	548
09:09:53	25.80	-0.30	-1.15%	15
09:10:16	25.70	-0.40	-1.53%	94
09:27:14	26.10	0.00	0.00%	1300
09:30:23	26.20	0.10	0.38%	350
09:31:00	26.00	-0.10	-0.38%	350
09:40:44	26.10	0.00	0.00%	350
09:41:20	26.00	-0.10	-0.38%	700
09:47:22	26.10	0.00	0.00%	360
09:53:50	26.10	0.00	0.00%	350
09:54:13	26.00	-0.10	-0.38%	550
09:55:12	26.00	-0.10	-0.38%	350
09:57:04	26.10	0.00	0.00%	505

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:14:26	26.00	-0.10	-0.38%	350
10:23:31	26.00	-0.10	-0.38%	350
10:35:01	26.00	-0.10	-0.38%	115
10:48:14	26.10	0.00	0.00%	20
11:00:20	26.10	0.00	0.00%	100
11:16:25	25.80	-0.30	-1.15%	300
11:34:04	26.10	0.00	0.00%	55
11:39:39	26.10	0.00	0.00%	1150
11:40:04	26.00	-0.10	-0.38%	311
11:57:42	25.80	-0.30	-1.15%	5
12:06:58	26.00	-0.10	-0.38%	300
12:10:38	26.10	0.00	0.00%	265
12:34:40	26.10	0.00	0.00%	350
12:35:04	26.00	-0.10	-0.38%	51