Intraday Kursliste UBM Development

UBM Development Intraday Kursliste 23.08.

Aktuell:
Vortag:
Hoch:
Tief:

37.955 -1.4%
38.5
38.37 -0.3%
37.69 -2.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:06:07	37.92	-0.58	-1.51%	134
09:09:14	37.70	-0.80	-2.08%	2
10:08:29	37.71	-0.79	-2.05%	418
10:32:54	37.70	-0.80	-2.08%	49
10:45:03	37.70	-0.80	-2.08%	200
10:53:40	37.97	-0.53	-1.38%	587
10:56:07	38.00	-0.50	-1.30%	186
11:42:34	38.37	-0.13	-0.34%	80
12:32:49	38.01	-0.49	-1.27%	305
14:20:16	37.90	-0.60	-1.56%	56

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:31:10	37.90	-0.60	-1.56%	4
15:00:41	38.00	-0.50	-1.30%	40
15:28:15	37.90	-0.60	-1.56%	5
16:18:36	37.90	-0.60	-1.56%	7
16:58:57	37.90	-0.60	-1.56%	4
17:06:30	37.90	-0.60	-1.56%	55
17:23:42	37.90	-0.60	-1.56%	2
17:24:13	37.90	-0.60	-1.56%	10
17:25:08	37.90	-0.60	-1.56%	50
17:34:25	37.95	-0.55	-1.43%	15