UBM Development Intraday Kursliste 28.04.

Aktuell:
Vortag:
Hoch:
Tief:
34.34 +2.4%
33.5
34.34 +2.4% 
33.6 +0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:33:23 33.70 0.20 0.60% 1000
09:34:39 33.70 0.20 0.60% 1000
09:35:28 33.70 0.20 0.60% 256
09:37:36 33.60 0.10 0.30% 128
10:20:54 33.77 0.27 0.81% 616
10:21:03 33.77 0.27 0.81% 16
10:27:21 33.77 0.27 0.81% 25
10:33:24 33.77 0.27 0.81% 353
10:59:50 33.79 0.29 0.87% 504
11:03:29 33.90 0.40 1.19% 357
11:21:21 33.85 0.35 1.04% 500
12:03:35 33.87 0.37 1.10% 600
12:10:10 33.82 0.32 0.96% 500
Zeit Kurs Änd./Pkt Änd. % Stück
12:14:23 33.83 0.33 0.99% 600
12:17:11 33.80 0.30 0.90% 500
14:03:31 33.80 0.30 0.90% 500
14:34:50 34.00 0.50 1.49% 290
14:45:17 34.05 0.55 1.64% 949
14:57:38 34.06 0.56 1.67% 300
15:10:26 34.05 0.55 1.64% 200
15:28:15 34.05 0.55 1.64% 500
15:38:21 34.05 0.55 1.64% 34
16:53:45 34.09 0.59 1.76% 280
17:13:42 34.09 0.59 1.76% 1
17:15:45 34.20 0.70 2.09% 85
17:36:21 34.34 0.84 2.51% 1000