UBM Development Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
48.5 +0.2%
48.4
49.4 +2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:05 48.90 0.50 1.03% 405
09:07:12 48.40 0.00 0.00% 97
09:15:05 48.40 0.00 0.00% 3
09:54:15 48.70 0.30 0.62% 119
09:59:52 48.70 0.30 0.62% 30
10:06:07 48.70 0.30 0.62% 168
10:22:00 48.90 0.50 1.03% 4
10:23:05 48.60 0.20 0.41% 80
11:18:04 49.10 0.70 1.45% 164
11:21:29 49.40 1.00 2.07% 27
11:47:28 49.30 0.90 1.86% 12
11:56:42 49.30 0.90 1.86% 60
12:03:19 49.40 1.00 2.07% 96
Zeit Kurs nd./Pkt nd. % Stck
12:15:54 49.40 1.00 2.07% 19
13:34:31 49.40 1.00 2.07% 2
14:33:08 49.40 1.00 2.07% 4
15:28:43 49.10 0.70 1.45% 156
15:39:44 49.10 0.70 1.45% 99
15:48:11 49.10 0.70 1.45% 5
15:49:14 48.70 0.30 0.62% 366
15:56:48 49.20 0.80 1.65% 42
17:09:01 49.20 0.80 1.65% 1
17:11:03 49.00 0.60 1.24% 17
17:28:36 49.00 0.60 1.24% 15
17:35:02 48.50 0.10 0.21% 352