Intraday Kursliste UBM Development

UBM Development Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:

42.1 +2.1%
41.2
42.4 +2.8%
40.7 -1.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:14	41.30	0.10	0.24%	1
09:21:43	41.00	-0.20	-0.49%	990
09:22:19	40.70	-0.50	-1.21%	230
09:25:54	41.20	0.00	0.00%	100
09:36:30	41.20	0.00	0.00%	222
09:37:02	41.20	0.00	0.00%	323
09:48:57	41.30	0.10	0.24%	86
10:48:36	41.00	-0.20	-0.49%	16
10:56:44	41.40	0.20	0.49%	12
11:20:11	41.50	0.30	0.73%	317
11:31:36	41.80	0.60	1.46%	120
11:35:27	41.90	0.70	1.70%	194
11:59:27	41.90	0.70	1.70%	50
12:03:15	41.60	0.40	0.97%	113
12:14:31	41.60	0.40	0.97%	568
12:19:52	42.00	0.80	1.94%	250

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:42:48	41.90	0.70	1.70%	110
15:01:10	42.00	0.80	1.94%	150
15:49:32	41.90	0.70	1.70%	39
15:50:11	42.00	0.80	1.94%	1362
15:51:06	42.40	1.20	2.91%	138
16:01:57	42.20	1.00	2.43%	8
16:12:41	42.40	1.20	2.91%	15
16:18:51	42.20	1.00	2.43%	500
16:29:03	42.20	1.00	2.43%	546
16:55:49	41.80	0.60	1.46%	17
17:07:25	41.80	0.60	1.46%	17
17:21:55	42.00	0.80	1.94%	45
17:28:47	42.20	1.00	2.43%	5
17:29:17	42.20	1.00	2.43%	2
17:34:19	42.10	0.90	2.18%	49