UBM Development Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
31.4 -0.6%
31.6
31.9 +0.9% 
31.1  -1.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:00 31.90 0.30 0.95% 5
09:06:10 31.90 0.30 0.95% 95
09:34:44 31.50 -0.10 -0.32% 32
10:07:15 31.40 -0.20 -0.63% 400
10:34:22 31.30 -0.30 -0.95% 32
11:20:39 31.20 -0.40 -1.27% 32
11:50:13 31.20 -0.40 -1.27% 32
12:36:33 31.60 0.00 0.00% 220
13:00:02 31.20 -0.40 -1.27% 8
Zeit Kurs Änd./Pkt Änd. % Stück
15:21:16 31.20 -0.40 -1.27% 32
15:36:33 31.30 -0.30 -0.95% 32
15:44:49 31.40 -0.20 -0.63% 380
15:51:23 31.20 -0.40 -1.27% 32
16:05:52 31.20 -0.40 -1.27% 32
17:05:41 31.30 -0.30 -0.95% 32
17:06:51 31.30 -0.30 -0.95% 28
17:11:02 31.10 -0.50 -1.58% 294
17:35:03 31.40 -0.20 -0.63% 2