Intraday Kursliste UBM Development

UBM Development Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:

31.4 -0.6%
31.6
31.9 +0.9%
31.1 -1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:00	31.90	0.30	0.95%	5
09:06:10	31.90	0.30	0.95%	95
09:34:44	31.50	-0.10	-0.32%	32
10:07:15	31.40	-0.20	-0.63%	400
10:34:22	31.30	-0.30	-0.95%	32
11:20:39	31.20	-0.40	-1.27%	32
11:50:13	31.20	-0.40	-1.27%	32
12:36:33	31.60	0.00	0.00%	220
13:00:02	31.20	-0.40	-1.27%	8

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:21:16	31.20	-0.40	-1.27%	32
15:36:33	31.30	-0.30	-0.95%	32
15:44:49	31.40	-0.20	-0.63%	380
15:51:23	31.20	-0.40	-1.27%	32
16:05:52	31.20	-0.40	-1.27%	32
17:05:41	31.30	-0.30	-0.95%	32
17:06:51	31.30	-0.30	-0.95%	28
17:11:02	31.10	-0.50	-1.58%	294
17:35:03	31.40	-0.20	-0.63%	2