Intraday Kursliste UBM Development

UBM Development Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

44.5 +0.2%
44.4
44.5 +0.2%
44 -0.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:19	44.40	0.00	0.00%	4
10:50:02	44.40	0.00	0.00%	2
10:53:54	44.40	0.00	0.00%	115
10:54:28	44.40	0.00	0.00%	26
10:56:18	44.40	0.00	0.00%	195
11:30:56	44.30	-0.10	-0.23%	70
11:58:20	44.50	0.10	0.23%	8
13:32:25	44.10	-0.30	-0.68%	100
14:17:42	44.10	-0.30	-0.68%	100
15:32:05	44.40	0.00	0.00%	60

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:56:50	44.40	0.00	0.00%	6
16:13:19	44.40	0.00	0.00%	34
16:16:14	44.40	0.00	0.00%	25
16:46:32	44.00	-0.40	-0.90%	448
16:48:13	44.00	-0.40	-0.90%	22
17:15:25	44.40	0.00	0.00%	14
17:18:55	44.40	0.00	0.00%	22
17:29:20	44.40	0.00	0.00%	5
17:34:07	44.50	0.10	0.23%	23