Intraday Kursliste Polytec Holding

Polytec Holding Intraday Kursliste MDG_Datetime[1585811059:6285]

Aktuell:
Vortag:
Hoch:
Tief:

4.095 -2.3%
4.19
4.26 +1.6%
4.03 -4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:19	4.19	0.00	0.00%	1500
09:10:05	4.19	0.00	0.00%	120
09:24:54	4.20	0.01	0.24%	1000
09:25:59	4.25	0.06	1.43%	200
09:36:40	4.25	0.06	1.43%	600
09:42:58	4.21	0.01	0.24%	6000
09:43:20	4.19	0.00	0.00%	290
10:00:18	4.18	-0.01	-0.24%	50
10:04:21	4.17	-0.03	-0.72%	1000
10:09:56	4.18	-0.01	-0.24%	28
10:34:38	4.14	-0.05	-1.19%	500
10:35:45	4.17	-0.03	-0.72%	98
10:37:26	4.17	-0.03	-0.72%	2590
10:45:56	4.14	-0.05	-1.19%	4
10:46:16	4.14	-0.05	-1.19%	1402
10:56:06	4.12	-0.07	-1.67%	5350
10:58:12	4.12	-0.07	-1.67%	334
11:07:15	4.11	-0.08	-1.91%	500
11:25:21	4.11	-0.08	-1.91%	6000
11:46:00	4.08	-0.11	-2.63%	4
11:53:33	4.09	-0.10	-2.39%	500
11:58:34	4.09	-0.10	-2.39%	250
12:42:24	4.05	-0.14	-3.34%	2364

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:43:19	4.03	-0.16	-3.82%	613
13:00:08	4.08	-0.11	-2.63%	400
13:22:15	4.03	-0.16	-3.82%	301
14:19:13	4.05	-0.14	-3.34%	102
14:25:04	4.08	-0.11	-2.63%	400
15:14:18	4.05	-0.14	-3.34%	221
15:17:11	4.08	-0.11	-2.63%	1000
16:02:16	4.11	-0.08	-1.91%	4
16:38:01	4.10	-0.09	-2.15%	1921
16:58:54	4.12	-0.07	-1.67%	4
17:01:48	4.12	-0.07	-1.67%	400
17:12:53	4.12	-0.07	-1.67%	2
17:14:56	4.12	-0.07	-1.67%	610
17:15:00	4.11	-0.08	-1.91%	388
17:20:07	4.12	-0.07	-1.67%	103
17:22:24	4.12	-0.07	-1.67%	34
17:24:04	4.12	-0.07	-1.67%	35
17:25:44	4.12	-0.07	-1.67%	44
17:27:24	4.12	-0.07	-1.67%	30
17:28:29	4.12	-0.07	-1.67%	2352
17:29:30	4.07	-0.12	-2.86%	1000
17:35:03	4.09	-0.10	-2.39%	1156