Polytec Holding Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
8.7 +0.8%
8.63
8.8 +1.9% 
8.55  -0.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:16 8.67 0.04 0.46% 150
09:17:06 8.66 0.03 0.35% 5
10:26:31 8.66 0.03 0.35% 624
10:48:09 8.68 0.05 0.58% 5
10:58:09 8.68 0.05 0.58% 9
11:05:21 8.62 -0.01 -0.12% 9
11:32:52 8.68 0.05 0.58% 45
12:03:26 8.67 0.04 0.46% 76
13:11:23 8.61 -0.02 -0.23% 7299
13:13:12 8.59 -0.04 -0.46% 981
13:17:12 8.60 -0.03 -0.35% 632
13:19:21 8.60 -0.03 -0.35% 219
14:04:17 8.60 -0.03 -0.35% 11572
14:05:15 8.75 0.12 1.39% 250
Zeit Kurs Änd./Pkt Änd. % Stück
14:09:15 8.70 0.07 0.81% 182
14:28:42 8.76 0.13 1.51% 575
14:41:54 8.80 0.17 1.97% 469
15:18:54 8.79 0.16 1.85% 1000
15:25:33 8.73 0.10 1.16% 212
15:41:00 8.70 0.07 0.81% 194
15:46:46 8.68 0.05 0.58% 719
15:59:55 8.62 -0.01 -0.12% 49
16:00:34 8.63 0.00 0.00% 3
16:07:25 8.63 0.00 0.00% 3
16:13:06 8.63 0.00 0.00% 4
16:16:29 8.63 0.00 0.00% 8
16:24:54 8.70 0.07 0.81% 100