Polytec Holding Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
8.5 +0.2%
8.48
8.5 +0.2% 
8.4  -1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:06 8.50 0.02 0.24% 935
09:06:55 8.49 0.01 0.12% 576
09:30:28 8.45 -0.03 -0.35% 130
09:31:38 8.45 -0.03 -0.35% 60
09:32:28 8.45 -0.03 -0.35% 30
09:54:40 8.43 -0.05 -0.59% 697
11:00:09 8.41 -0.07 -0.83% 1460
11:02:38 8.45 -0.03 -0.35% 1000
11:17:22 8.47 -0.01 -0.12% 593
11:37:50 8.48 0.00 0.00% 900
13:01:15 8.48 0.00 0.00% 12
13:11:28 8.42 -0.06 -0.71% 67
13:12:45 8.49 0.01 0.12% 500
Zeit Kurs nd./Pkt nd. % Stck
13:29:03 8.49 0.01 0.12% 125
13:32:46 8.42 -0.06 -0.71% 750
13:42:51 8.42 -0.06 -0.71% 1000
15:22:58 8.42 -0.06 -0.71% 1030
15:26:00 8.47 -0.01 -0.12% 595
15:31:00 8.49 0.01 0.12% 203
15:55:12 8.49 0.01 0.12% 710
16:48:47 8.49 0.01 0.12% 96
17:16:43 8.44 -0.04 -0.47% 336
17:25:48 8.49 0.01 0.12% 386
17:29:54 8.44 -0.04 -0.47% 12
17:35:04 8.50 0.02 0.24% 1276