Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Polytec Holding Intraday Kursliste 13.04.
Aktuell:
Vortag:
Hoch:
Tief:
10.4 -1.9%
10.6
10.64 +0.4%
10.34 -2.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:16
10.60
0.00
0.00%
398
09:16:33
10.62
0.02
0.19%
1000
09:30:48
10.60
0.00
0.00%
1000
11:00:02
10.54
-0.06
-0.57%
2200
11:06:27
10.60
0.00
0.00%
282
11:47:14
10.50
-0.10
-0.94%
2000
11:48:12
10.50
-0.10
-0.94%
2599
11:56:20
10.46
-0.14
-1.32%
2643
12:09:19
10.46
-0.14
-1.32%
1500
14:20:35
10.46
-0.14
-1.32%
3620
14:23:46
10.46
-0.14
-1.32%
1549
14:26:30
10.46
-0.14
-1.32%
41
14:43:14
10.50
-0.10
-0.94%
198
14:53:05
10.46
-0.14
-1.32%
202
15:28:54
10.46
-0.14
-1.32%
590
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
15:29:29
10.46
-0.14
-1.32%
340
15:36:10
10.44
-0.16
-1.51%
1041
15:38:51
10.42
-0.18
-1.70%
1000
15:40:50
10.40
-0.20
-1.89%
1922
16:01:55
10.38
-0.22
-2.08%
582
16:09:40
10.40
-0.20
-1.89%
1000
16:43:07
10.40
-0.20
-1.89%
250
16:45:54
10.44
-0.16
-1.51%
200
16:55:36
10.44
-0.16
-1.51%
104
17:19:28
10.42
-0.18
-1.70%
971
17:20:07
10.48
-0.12
-1.13%
1588
17:23:52
10.48
-0.12
-1.13%
3058
17:24:29
10.50
-0.10
-0.94%
430
17:29:49
10.50
-0.10
-0.94%
50
17:35:23
10.40
-0.20
-1.89%
8276