Intraday Kursliste Polytec Holding

Polytec Holding Intraday Kursliste 04.12.

Aktuell:
Vortag:
Hoch:
Tief:

3.56 -1%
3.595
3.645 +1.4%
3.435 -4.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:05	3.60	0.00	0.00%	1437
09:23:44	3.58	-0.02	-0.56%	550
09:25:06	3.60	0.00	0.00%	1000
09:27:05	3.63	0.04	1.11%	555
09:29:01	3.58	-0.02	-0.56%	1000
10:01:09	3.65	0.05	1.39%	1000
10:21:03	3.61	0.01	0.28%	2092
11:00:13	3.56	-0.04	-1.11%	100
11:02:08	3.56	-0.04	-1.11%	250
12:16:13	3.56	-0.04	-1.11%	250
13:39:00	3.55	-0.05	-1.39%	604
13:50:36	3.56	-0.04	-1.11%	200
14:13:01	3.55	-0.05	-1.39%	150

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:00:09	3.55	-0.05	-1.39%	1756
15:01:04	3.52	-0.08	-2.23%	6151
15:02:39	3.50	-0.10	-2.78%	2451
15:41:54	3.47	-0.12	-3.34%	1750
15:56:16	3.50	-0.10	-2.78%	500
16:00:18	3.45	-0.15	-4.17%	135
16:07:28	3.50	-0.10	-2.78%	7545
16:08:43	3.50	-0.10	-2.78%	11972
16:43:53	3.48	-0.12	-3.34%	162
16:45:29	3.54	-0.06	-1.67%	574
17:27:43	3.48	-0.12	-3.34%	53
17:28:13	3.48	-0.12	-3.34%	120
17:35:23	3.56	-0.04	-1.11%	2500