Polytec Holding Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:
8.4 +1.1%
8.31
8.6 +3.4% 
8.32 +0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:09 8.49 0.18 2.17% 13
09:40:48 8.43 0.12 1.44% 7121
09:50:09 8.48 0.17 2.05% 61
10:50:02 8.43 0.12 1.44% 89
11:29:48 8.45 0.14 1.68% 21
11:32:37 8.48 0.17 2.05% 1
11:33:15 8.44 0.13 1.56% 1000
11:51:26 8.43 0.12 1.44% 19
12:03:04 8.32 0.01 0.12% 133
12:11:43 8.40 0.09 1.08% 89
13:20:45 8.40 0.09 1.08% 11
13:29:02 8.46 0.15 1.81% 75
13:48:20 8.37 0.06 0.72% 60
13:54:32 8.40 0.09 1.08% 103
14:24:07 8.37 0.06 0.72% 89
14:57:35 8.45 0.14 1.68% 815
15:03:01 8.47 0.16 1.93% 1
15:17:22 8.47 0.16 1.93% 145
15:27:20 8.46 0.15 1.81% 14
15:43:43 8.46 0.15 1.81% 14
15:47:55 8.46 0.15 1.81% 1131
15:48:03 8.47 0.16 1.93% 527
15:53:58 8.48 0.17 2.05% 433
16:01:00 8.48 0.17 2.05% 14
Zeit Kurs Änd./Pkt Änd. % Stück
16:08:57 8.47 0.16 1.93% 1
16:11:55 8.47 0.16 1.93% 468
16:15:03 8.48 0.17 2.05% 14
16:30:24 8.48 0.17 2.05% 421
16:34:23 8.48 0.17 2.05% 15
16:42:45 8.48 0.17 2.05% 427
16:45:27 8.48 0.17 2.05% 137
16:51:07 8.48 0.17 2.05% 1000
16:52:13 8.50 0.19 2.29% 420
16:56:19 8.49 0.18 2.17% 893
16:59:08 8.47 0.16 1.93% 152
17:07:23 8.50 0.19 2.29% 19
17:08:42 8.50 0.19 2.29% 1
17:11:09 8.50 0.19 2.29% 420
17:16:57 8.47 0.16 1.93% 71
17:18:03 8.50 0.19 2.29% 440
17:20:24 8.52 0.21 2.53% 431
17:22:40 8.53 0.22 2.65% 428
17:25:35 8.55 0.24 2.89% 256
17:26:53 8.55 0.24 2.89% 252
17:27:02 8.53 0.22 2.65% 1110
17:28:20 8.59 0.28 3.37% 1437
17:29:10 8.59 0.28 3.37% 1754
17:34:18 8.40 0.09 1.08% 18649