Polytec Holding Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:
9.59 -0.6%
9.65
9.6  -0.5% 
9.3  -3.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:06:24 9.30 -0.35 -3.63% 92
09:15:14 9.60 -0.05 -0.52% 50
10:31:56 9.50 -0.15 -1.55% 287
10:41:47 9.52 -0.13 -1.35% 10
11:03:01 9.56 -0.09 -0.93% 120
11:22:45 9.50 -0.15 -1.55% 298
11:27:32 9.55 -0.10 -1.04% 800
11:29:28 9.58 -0.07 -0.73% 30
11:53:21 9.44 -0.21 -2.18% 38
12:03:17 9.43 -0.22 -2.28% 40
14:02:08 9.45 -0.20 -2.07% 1000
14:08:52 9.48 -0.17 -1.76% 200
Zeit Kurs Änd./Pkt Änd. % Stück
14:11:36 9.48 -0.17 -1.76% 279
14:47:07 9.51 -0.14 -1.45% 1500
15:10:52 9.50 -0.15 -1.55% 154
15:16:56 9.58 -0.07 -0.73% 200
16:02:07 9.50 -0.15 -1.55% 4
16:03:44 9.60 -0.05 -0.52% 4
16:59:57 9.50 -0.15 -1.55% 251
17:03:11 9.58 -0.07 -0.73% 1000
17:17:27 9.60 -0.05 -0.52% 313
17:28:42 9.48 -0.17 -1.76% 132
17:34:20 9.59 -0.06 -0.62% 2822