Intraday Kursliste Polytec Holding

Polytec Holding Intraday Kursliste 13.11.

Aktuell:
Vortag:
Hoch:
Tief:

9 -1%
9.09
9.05 -0.4%
8.7 -4.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:14	9.05	-0.04	-0.44%	364
09:30:06	8.98	-0.11	-1.21%	1000
09:38:58	8.90	-0.19	-2.09%	300
09:45:54	8.86	-0.23	-2.53%	1000
09:47:04	8.80	-0.29	-3.19%	3006
10:06:06	8.78	-0.31	-3.41%	50
10:32:17	8.79	-0.30	-3.30%	1027
10:36:59	8.81	-0.28	-3.08%	380
10:37:23	8.80	-0.29	-3.19%	716
10:55:53	8.85	-0.24	-2.64%	1563
11:14:46	8.78	-0.31	-3.41%	2196
11:49:17	8.72	-0.37	-4.07%	4784
11:55:45	8.90	-0.19	-2.09%	21
11:59:33	8.90	-0.19	-2.09%	4
12:03:15	8.70	-0.39	-4.29%	110
12:06:10	8.86	-0.23	-2.53%	850
12:21:36	8.90	-0.19	-2.09%	48
12:41:15	8.86	-0.23	-2.53%	200
12:59:03	8.90	-0.19	-2.09%	133
13:00:25	8.90	-0.19	-2.09%	93
13:31:40	8.94	-0.15	-1.65%	1010
13:39:08	8.96	-0.13	-1.43%	350
13:40:48	8.96	-0.13	-1.43%	148
13:42:08	8.96	-0.13	-1.43%	558
13:45:04	8.90	-0.19	-2.09%	94
13:58:15	8.96	-0.13	-1.43%	643
13:59:04	8.96	-0.13	-1.43%	592
14:00:43	8.95	-0.14	-1.54%	905

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:46:45	8.96	-0.13	-1.43%	274
14:49:53	8.90	-0.19	-2.09%	3000
14:56:20	8.90	-0.19	-2.09%	95
14:57:49	8.96	-0.13	-1.43%	40
14:58:09	8.90	-0.19	-2.09%	249
15:24:56	8.87	-0.22	-2.42%	478
15:26:36	8.87	-0.22	-2.42%	2000
15:29:57	8.87	-0.22	-2.42%	260
15:34:24	8.87	-0.22	-2.42%	317
15:49:53	8.87	-0.22	-2.42%	150
16:22:05	8.84	-0.25	-2.75%	615
16:26:55	8.87	-0.22	-2.42%	1000
16:30:22	8.90	-0.19	-2.09%	180
16:43:26	8.83	-0.26	-2.86%	300
16:50:43	8.87	-0.22	-2.42%	399
16:56:09	8.87	-0.22	-2.42%	2942
16:57:08	8.98	-0.11	-1.21%	100
16:58:37	8.99	-0.10	-1.10%	134
17:04:34	8.99	-0.10	-1.10%	57
17:13:34	8.90	-0.19	-2.09%	1500
17:16:04	8.97	-0.12	-1.32%	9
17:17:26	8.98	-0.11	-1.21%	342
17:19:34	8.98	-0.11	-1.21%	50
17:21:52	8.98	-0.11	-1.21%	124
17:24:20	8.98	-0.11	-1.21%	24
17:28:46	8.91	-0.18	-1.98%	145
17:29:00	8.98	-0.11	-1.21%	101
17:34:23	9.00	-0.09	-0.99%	9421