Polytec Holding Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
7.49 -0.1%
7.5
7.54 +0.5% 
7.35  -2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:03 7.54 0.04 0.53% 2040
09:46:44 7.53 0.03 0.40% 400
09:49:04 7.50 0.00 0.00% 100
10:05:55 7.50 0.00 0.00% 130
10:48:27 7.50 0.00 0.00% 310
10:50:59 7.48 -0.02 -0.27% 329
11:17:24 7.44 -0.06 -0.80% 2675
11:20:39 7.43 -0.07 -0.93% 2498
11:25:51 7.45 -0.05 -0.67% 55
11:46:37 7.39 -0.11 -1.47% 134
11:50:29 7.37 -0.13 -1.73% 472
12:03:01 7.36 -0.14 -1.87% 1
12:14:47 7.38 -0.12 -1.60% 1295
12:50:12 7.43 -0.07 -0.93% 112
12:54:16 7.40 -0.10 -1.33% 3882
12:58:43 7.37 -0.13 -1.73% 970
Zeit Kurs nd./Pkt nd. % Stck
13:07:50 7.43 -0.07 -0.93% 748
13:09:35 7.46 -0.04 -0.53% 500
13:10:19 7.46 -0.04 -0.53% 2365
14:00:15 7.47 -0.03 -0.40% 1108
14:08:41 7.47 -0.03 -0.40% 3648
14:51:19 7.47 -0.03 -0.40% 542
15:10:04 7.42 -0.08 -1.07% 210
15:19:43 7.43 -0.07 -0.93% 3000
15:21:42 7.40 -0.10 -1.33% 370
15:52:15 7.40 -0.10 -1.33% 1000
16:44:47 7.40 -0.10 -1.33% 159
16:52:57 7.41 -0.09 -1.20% 244
17:05:47 7.40 -0.10 -1.33% 230
17:23:44 7.43 -0.07 -0.93% 425
17:29:53 7.41 -0.09 -1.20% 388
17:35:02 7.49 -0.01 -0.13% 3313