Intraday Kursliste Polytec Holding

Polytec Holding Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:

5.05 -1%
5.1
5.08 -0.4%
4.99 -2.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:39:11	5.03	-0.07	-1.37%	400
10:37:59	5.04	-0.06	-1.18%	150
10:38:51	5.07	-0.03	-0.59%	150
11:29:54	5.00	-0.10	-1.96%	100
12:28:49	5.04	-0.06	-1.18%	150
12:31:05	5.00	-0.10	-1.96%	2200
12:49:41	5.04	-0.06	-1.18%	69
13:12:16	5.03	-0.07	-1.37%	500
13:39:47	5.04	-0.06	-1.18%	200
15:38:13	5.00	-0.10	-1.96%	4000

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:39:06	5.00	-0.10	-1.96%	1075
15:40:03	5.00	-0.10	-1.96%	1000
15:41:23	5.00	-0.10	-1.96%	925
15:46:44	5.00	-0.10	-1.96%	1075
15:51:59	5.00	-0.10	-1.96%	1508
15:53:23	5.00	-0.10	-1.96%	2000
15:54:10	5.00	-0.10	-1.96%	2700
15:55:35	5.00	-0.10	-1.96%	528
17:35:06	5.05	-0.05	-0.98%	8