Intraday Kursliste Polytec Holding

Polytec Holding Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:

5.8 -0.9%
5.85
5.92 +1.2%
5.71 -2.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:21	5.75	-0.10	-1.71%	1000
09:05:24	5.84	-0.01	-0.17%	102
09:09:10	5.84	-0.01	-0.17%	530
09:13:19	5.82	-0.03	-0.51%	500
09:19:20	5.88	0.03	0.51%	101
09:34:07	5.90	0.05	0.85%	396
10:17:26	5.88	0.03	0.51%	110
10:35:30	5.91	0.06	1.03%	101
10:50:48	5.92	0.07	1.20%	101
11:05:27	5.92	0.07	1.20%	101
11:20:37	5.92	0.07	1.20%	101
11:35:48	5.91	0.06	1.03%	101
11:51:27	5.87	0.02	0.34%	272
12:03:12	5.77	-0.08	-1.37%	3007
12:28:48	5.80	-0.05	-0.85%	1000
12:50:51	5.84	-0.01	-0.17%	102
12:57:09	5.84	-0.01	-0.17%	2
13:51:27	5.84	-0.01	-0.17%	102
14:06:08	5.80	-0.05	-0.85%	1346
14:13:03	5.80	-0.05	-0.85%	312
14:14:10	5.79	-0.06	-1.03%	10

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:20:17	5.80	-0.05	-0.85%	103
15:05:00	5.79	-0.06	-1.03%	103
15:17:50	5.81	-0.04	-0.68%	930
15:20:51	5.81	-0.04	-0.68%	390
15:22:37	5.81	-0.04	-0.68%	8
15:23:22	5.79	-0.06	-1.03%	866
15:28:45	5.79	-0.06	-1.03%	2
15:34:59	5.79	-0.06	-1.03%	114
15:35:00	5.79	-0.06	-1.03%	284
15:42:34	5.75	-0.10	-1.71%	3050
16:04:48	5.72	-0.13	-2.22%	1274
16:05:30	5.76	-0.09	-1.54%	104
16:16:03	5.75	-0.10	-1.71%	299
16:35:24	5.79	-0.06	-1.03%	35
16:36:08	5.79	-0.06	-1.03%	103
16:37:29	5.76	-0.09	-1.54%	305
16:45:51	5.76	-0.09	-1.54%	90
17:04:54	5.80	-0.05	-0.85%	103
17:20:08	5.80	-0.05	-0.85%	103
17:35:29	5.80	-0.05	-0.85%	1228