Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Polytec Holding Intraday Kursliste 16.08.
Aktuell:
Vortag:
Hoch:
Tief:
5.8 -0.9%
5.85
5.92 +1.2%
5.71 -2.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:21
5.75
-0.10
-1.71%
1000
09:05:24
5.84
-0.01
-0.17%
102
09:09:10
5.84
-0.01
-0.17%
530
09:13:19
5.82
-0.03
-0.51%
500
09:19:20
5.88
0.03
0.51%
101
09:34:07
5.90
0.05
0.85%
396
10:17:26
5.88
0.03
0.51%
110
10:35:30
5.91
0.06
1.03%
101
10:50:48
5.92
0.07
1.20%
101
11:05:27
5.92
0.07
1.20%
101
11:20:37
5.92
0.07
1.20%
101
11:35:48
5.91
0.06
1.03%
101
11:51:27
5.87
0.02
0.34%
272
12:03:12
5.77
-0.08
-1.37%
3007
12:28:48
5.80
-0.05
-0.85%
1000
12:50:51
5.84
-0.01
-0.17%
102
12:57:09
5.84
-0.01
-0.17%
2
13:51:27
5.84
-0.01
-0.17%
102
14:06:08
5.80
-0.05
-0.85%
1346
14:13:03
5.80
-0.05
-0.85%
312
14:14:10
5.79
-0.06
-1.03%
10
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:20:17
5.80
-0.05
-0.85%
103
15:05:00
5.79
-0.06
-1.03%
103
15:17:50
5.81
-0.04
-0.68%
930
15:20:51
5.81
-0.04
-0.68%
390
15:22:37
5.81
-0.04
-0.68%
8
15:23:22
5.79
-0.06
-1.03%
866
15:28:45
5.79
-0.06
-1.03%
2
15:34:59
5.79
-0.06
-1.03%
114
15:35:00
5.79
-0.06
-1.03%
284
15:42:34
5.75
-0.10
-1.71%
3050
16:04:48
5.72
-0.13
-2.22%
1274
16:05:30
5.76
-0.09
-1.54%
104
16:16:03
5.75
-0.10
-1.71%
299
16:35:24
5.79
-0.06
-1.03%
35
16:36:08
5.79
-0.06
-1.03%
103
16:37:29
5.76
-0.09
-1.54%
305
16:45:51
5.76
-0.09
-1.54%
90
17:04:54
5.80
-0.05
-0.85%
103
17:20:08
5.80
-0.05
-0.85%
103
17:35:29
5.80
-0.05
-0.85%
1228