Polytec Holding Intraday Kursliste MDG_Datetime[1585811059:6285]

Aktuell:
Vortag:
Hoch:
Tief:
4.095 -2.3%
4.19
4.26 +1.6% 
4.03  -4% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:19 4.19 0.00 0.00% 1500
09:10:05 4.19 0.00 0.00% 120
09:24:54 4.20 0.01 0.24% 1000
09:25:59 4.25 0.06 1.43% 200
09:36:40 4.25 0.06 1.43% 600
09:42:58 4.21 0.01 0.24% 6000
09:43:20 4.19 0.00 0.00% 290
10:00:18 4.18 -0.01 -0.24% 50
10:04:21 4.17 -0.03 -0.72% 1000
10:09:56 4.18 -0.01 -0.24% 28
10:34:38 4.14 -0.05 -1.19% 500
10:35:45 4.17 -0.03 -0.72% 98
10:37:26 4.17 -0.03 -0.72% 2590
10:45:56 4.14 -0.05 -1.19% 4
10:46:16 4.14 -0.05 -1.19% 1402
10:56:06 4.12 -0.07 -1.67% 5350
10:58:12 4.12 -0.07 -1.67% 334
11:07:15 4.11 -0.08 -1.91% 500
11:25:21 4.11 -0.08 -1.91% 6000
11:46:00 4.08 -0.11 -2.63% 4
11:53:33 4.09 -0.10 -2.39% 500
11:58:34 4.09 -0.10 -2.39% 250
12:42:24 4.05 -0.14 -3.34% 2364
Zeit Kurs nd./Pkt nd. % Stck
12:43:19 4.03 -0.16 -3.82% 613
13:00:08 4.08 -0.11 -2.63% 400
13:22:15 4.03 -0.16 -3.82% 301
14:19:13 4.05 -0.14 -3.34% 102
14:25:04 4.08 -0.11 -2.63% 400
15:14:18 4.05 -0.14 -3.34% 221
15:17:11 4.08 -0.11 -2.63% 1000
16:02:16 4.11 -0.08 -1.91% 4
16:38:01 4.10 -0.09 -2.15% 1921
16:58:54 4.12 -0.07 -1.67% 4
17:01:48 4.12 -0.07 -1.67% 400
17:12:53 4.12 -0.07 -1.67% 2
17:14:56 4.12 -0.07 -1.67% 610
17:15:00 4.11 -0.08 -1.91% 388
17:20:07 4.12 -0.07 -1.67% 103
17:22:24 4.12 -0.07 -1.67% 34
17:24:04 4.12 -0.07 -1.67% 35
17:25:44 4.12 -0.07 -1.67% 44
17:27:24 4.12 -0.07 -1.67% 30
17:28:29 4.12 -0.07 -1.67% 2352
17:29:30 4.07 -0.12 -2.86% 1000
17:35:03 4.09 -0.10 -2.39% 1156