Intraday Kursliste Polytec Holding

Polytec Holding Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:

9.59 -0.6%
9.65
9.6 -0.5%
9.3 -3.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:06:24	9.30	-0.35	-3.63%	92
09:15:14	9.60	-0.05	-0.52%	50
10:31:56	9.50	-0.15	-1.55%	287
10:41:47	9.52	-0.13	-1.35%	10
11:03:01	9.56	-0.09	-0.93%	120
11:22:45	9.50	-0.15	-1.55%	298
11:27:32	9.55	-0.10	-1.04%	800
11:29:28	9.58	-0.07	-0.73%	30
11:53:21	9.44	-0.21	-2.18%	38
12:03:17	9.43	-0.22	-2.28%	40
14:02:08	9.45	-0.20	-2.07%	1000
14:08:52	9.48	-0.17	-1.76%	200

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:11:36	9.48	-0.17	-1.76%	279
14:47:07	9.51	-0.14	-1.45%	1500
15:10:52	9.50	-0.15	-1.55%	154
15:16:56	9.58	-0.07	-0.73%	200
16:02:07	9.50	-0.15	-1.55%	4
16:03:44	9.60	-0.05	-0.52%	4
16:59:57	9.50	-0.15	-1.55%	251
17:03:11	9.58	-0.07	-0.73%	1000
17:17:27	9.60	-0.05	-0.52%	313
17:28:42	9.48	-0.17	-1.76%	132
17:34:20	9.59	-0.06	-0.62%	2822