Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Polytec Holding Intraday Kursliste 04.12.
Aktuell:
Vortag:
Hoch:
Tief:
3.56 -1%
3.595
3.645 +1.4%
3.435 -4.7%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:05
3.60
0.00
0.00%
1437
09:23:44
3.58
-0.02
-0.56%
550
09:25:06
3.60
0.00
0.00%
1000
09:27:05
3.63
0.04
1.11%
555
09:29:01
3.58
-0.02
-0.56%
1000
10:01:09
3.65
0.05
1.39%
1000
10:21:03
3.61
0.01
0.28%
2092
11:00:13
3.56
-0.04
-1.11%
100
11:02:08
3.56
-0.04
-1.11%
250
12:16:13
3.56
-0.04
-1.11%
250
13:39:00
3.55
-0.05
-1.39%
604
13:50:36
3.56
-0.04
-1.11%
200
14:13:01
3.55
-0.05
-1.39%
150
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
15:00:09
3.55
-0.05
-1.39%
1756
15:01:04
3.52
-0.08
-2.23%
6151
15:02:39
3.50
-0.10
-2.78%
2451
15:41:54
3.47
-0.12
-3.34%
1750
15:56:16
3.50
-0.10
-2.78%
500
16:00:18
3.45
-0.15
-4.17%
135
16:07:28
3.50
-0.10
-2.78%
7545
16:08:43
3.50
-0.10
-2.78%
11972
16:43:53
3.48
-0.12
-3.34%
162
16:45:29
3.54
-0.06
-1.67%
574
17:27:43
3.48
-0.12
-3.34%
53
17:28:13
3.48
-0.12
-3.34%
120
17:35:23
3.56
-0.04
-1.11%
2500