Intraday Kursliste Polytec Holding

Polytec Holding Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:

7.49 -0.1%
7.5
7.54 +0.5%
7.35 -2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:03	7.54	0.04	0.53%	2040
09:46:44	7.53	0.03	0.40%	400
09:49:04	7.50	0.00	0.00%	100
10:05:55	7.50	0.00	0.00%	130
10:48:27	7.50	0.00	0.00%	310
10:50:59	7.48	-0.02	-0.27%	329
11:17:24	7.44	-0.06	-0.80%	2675
11:20:39	7.43	-0.07	-0.93%	2498
11:25:51	7.45	-0.05	-0.67%	55
11:46:37	7.39	-0.11	-1.47%	134
11:50:29	7.37	-0.13	-1.73%	472
12:03:01	7.36	-0.14	-1.87%	1
12:14:47	7.38	-0.12	-1.60%	1295
12:50:12	7.43	-0.07	-0.93%	112
12:54:16	7.40	-0.10	-1.33%	3882
12:58:43	7.37	-0.13	-1.73%	970

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:07:50	7.43	-0.07	-0.93%	748
13:09:35	7.46	-0.04	-0.53%	500
13:10:19	7.46	-0.04	-0.53%	2365
14:00:15	7.47	-0.03	-0.40%	1108
14:08:41	7.47	-0.03	-0.40%	3648
14:51:19	7.47	-0.03	-0.40%	542
15:10:04	7.42	-0.08	-1.07%	210
15:19:43	7.43	-0.07	-0.93%	3000
15:21:42	7.40	-0.10	-1.33%	370
15:52:15	7.40	-0.10	-1.33%	1000
16:44:47	7.40	-0.10	-1.33%	159
16:52:57	7.41	-0.09	-1.20%	244
17:05:47	7.40	-0.10	-1.33%	230
17:23:44	7.43	-0.07	-0.93%	425
17:29:53	7.41	-0.09	-1.20%	388
17:35:02	7.49	-0.01	-0.13%	3313