Polytec Holding Intraday Kursliste 13.11.

Aktuell:
Vortag:
Hoch:
Tief:
9 -1%
9.09
9.05  -0.4% 
8.7  -4.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:14 9.05 -0.04 -0.44% 364
09:30:06 8.98 -0.11 -1.21% 1000
09:38:58 8.90 -0.19 -2.09% 300
09:45:54 8.86 -0.23 -2.53% 1000
09:47:04 8.80 -0.29 -3.19% 3006
10:06:06 8.78 -0.31 -3.41% 50
10:32:17 8.79 -0.30 -3.30% 1027
10:36:59 8.81 -0.28 -3.08% 380
10:37:23 8.80 -0.29 -3.19% 716
10:55:53 8.85 -0.24 -2.64% 1563
11:14:46 8.78 -0.31 -3.41% 2196
11:49:17 8.72 -0.37 -4.07% 4784
11:55:45 8.90 -0.19 -2.09% 21
11:59:33 8.90 -0.19 -2.09% 4
12:03:15 8.70 -0.39 -4.29% 110
12:06:10 8.86 -0.23 -2.53% 850
12:21:36 8.90 -0.19 -2.09% 48
12:41:15 8.86 -0.23 -2.53% 200
12:59:03 8.90 -0.19 -2.09% 133
13:00:25 8.90 -0.19 -2.09% 93
13:31:40 8.94 -0.15 -1.65% 1010
13:39:08 8.96 -0.13 -1.43% 350
13:40:48 8.96 -0.13 -1.43% 148
13:42:08 8.96 -0.13 -1.43% 558
13:45:04 8.90 -0.19 -2.09% 94
13:58:15 8.96 -0.13 -1.43% 643
13:59:04 8.96 -0.13 -1.43% 592
14:00:43 8.95 -0.14 -1.54% 905
Zeit Kurs Änd./Pkt Änd. % Stück
14:46:45 8.96 -0.13 -1.43% 274
14:49:53 8.90 -0.19 -2.09% 3000
14:56:20 8.90 -0.19 -2.09% 95
14:57:49 8.96 -0.13 -1.43% 40
14:58:09 8.90 -0.19 -2.09% 249
15:24:56 8.87 -0.22 -2.42% 478
15:26:36 8.87 -0.22 -2.42% 2000
15:29:57 8.87 -0.22 -2.42% 260
15:34:24 8.87 -0.22 -2.42% 317
15:49:53 8.87 -0.22 -2.42% 150
16:22:05 8.84 -0.25 -2.75% 615
16:26:55 8.87 -0.22 -2.42% 1000
16:30:22 8.90 -0.19 -2.09% 180
16:43:26 8.83 -0.26 -2.86% 300
16:50:43 8.87 -0.22 -2.42% 399
16:56:09 8.87 -0.22 -2.42% 2942
16:57:08 8.98 -0.11 -1.21% 100
16:58:37 8.99 -0.10 -1.10% 134
17:04:34 8.99 -0.10 -1.10% 57
17:13:34 8.90 -0.19 -2.09% 1500
17:16:04 8.97 -0.12 -1.32% 9
17:17:26 8.98 -0.11 -1.21% 342
17:19:34 8.98 -0.11 -1.21% 50
17:21:52 8.98 -0.11 -1.21% 124
17:24:20 8.98 -0.11 -1.21% 24
17:28:46 8.91 -0.18 -1.98% 145
17:29:00 8.98 -0.11 -1.21% 101
17:34:23 9.00 -0.09 -0.99% 9421