Polytec Holding Intraday Kursliste 31.10.

Aktuell:
Vortag:
Hoch:
Tief:
2.52 -2.4%
2.58
2.6 +0.8% 
2.52  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:29 2.58 0.00 0.00% 3247
09:05:21 2.58 0.00 0.00% 1162
09:31:07 2.60 0.02 0.78% 3000
09:43:42 2.58 0.00 0.00% 1500
10:22:00 2.58 0.00 0.00% 150
10:44:35 2.54 -0.04 -1.55% 3500
10:46:09 2.53 -0.05 -1.94% 3500
Zeit Kurs Änd./Pkt Änd. % Stück
11:22:41 2.52 -0.06 -2.33% 1500
11:30:52 2.52 -0.06 -2.33% 750
12:45:47 2.56 -0.02 -0.78% 2401
15:06:25 2.52 -0.06 -2.33% 1500
15:14:10 2.52 -0.06 -2.33% 1500
15:29:36 2.52 -0.06 -2.33% 1500
17:35:00 2.52 -0.06 -2.33% 3396