Polytec Holding Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
5.8 -0.9%
5.85
5.92 +1.2% 
5.71  -2.5% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:21 5.75 -0.10 -1.71% 1000
09:05:24 5.84 -0.01 -0.17% 102
09:09:10 5.84 -0.01 -0.17% 530
09:13:19 5.82 -0.03 -0.51% 500
09:19:20 5.88 0.03 0.51% 101
09:34:07 5.90 0.05 0.85% 396
10:17:26 5.88 0.03 0.51% 110
10:35:30 5.91 0.06 1.03% 101
10:50:48 5.92 0.07 1.20% 101
11:05:27 5.92 0.07 1.20% 101
11:20:37 5.92 0.07 1.20% 101
11:35:48 5.91 0.06 1.03% 101
11:51:27 5.87 0.02 0.34% 272
12:03:12 5.77 -0.08 -1.37% 3007
12:28:48 5.80 -0.05 -0.85% 1000
12:50:51 5.84 -0.01 -0.17% 102
12:57:09 5.84 -0.01 -0.17% 2
13:51:27 5.84 -0.01 -0.17% 102
14:06:08 5.80 -0.05 -0.85% 1346
14:13:03 5.80 -0.05 -0.85% 312
14:14:10 5.79 -0.06 -1.03% 10
Zeit Kurs nd./Pkt nd. % Stck
14:20:17 5.80 -0.05 -0.85% 103
15:05:00 5.79 -0.06 -1.03% 103
15:17:50 5.81 -0.04 -0.68% 930
15:20:51 5.81 -0.04 -0.68% 390
15:22:37 5.81 -0.04 -0.68% 8
15:23:22 5.79 -0.06 -1.03% 866
15:28:45 5.79 -0.06 -1.03% 2
15:34:59 5.79 -0.06 -1.03% 114
15:35:00 5.79 -0.06 -1.03% 284
15:42:34 5.75 -0.10 -1.71% 3050
16:04:48 5.72 -0.13 -2.22% 1274
16:05:30 5.76 -0.09 -1.54% 104
16:16:03 5.75 -0.10 -1.71% 299
16:35:24 5.79 -0.06 -1.03% 35
16:36:08 5.79 -0.06 -1.03% 103
16:37:29 5.76 -0.09 -1.54% 305
16:45:51 5.76 -0.09 -1.54% 90
17:04:54 5.80 -0.05 -0.85% 103
17:20:08 5.80 -0.05 -0.85% 103
17:35:29 5.80 -0.05 -0.85% 1228