Polytec Holding Intraday Kursliste 04.12.

Aktuell:
Vortag:
Hoch:
Tief:
3.56 -1%
3.595
3.645 +1.4% 
3.435  -4.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:05 3.60 0.00 0.00% 1437
09:23:44 3.58 -0.02 -0.56% 550
09:25:06 3.60 0.00 0.00% 1000
09:27:05 3.63 0.04 1.11% 555
09:29:01 3.58 -0.02 -0.56% 1000
10:01:09 3.65 0.05 1.39% 1000
10:21:03 3.61 0.01 0.28% 2092
11:00:13 3.56 -0.04 -1.11% 100
11:02:08 3.56 -0.04 -1.11% 250
12:16:13 3.56 -0.04 -1.11% 250
13:39:00 3.55 -0.05 -1.39% 604
13:50:36 3.56 -0.04 -1.11% 200
14:13:01 3.55 -0.05 -1.39% 150
Zeit Kurs nd./Pkt nd. % Stck
15:00:09 3.55 -0.05 -1.39% 1756
15:01:04 3.52 -0.08 -2.23% 6151
15:02:39 3.50 -0.10 -2.78% 2451
15:41:54 3.47 -0.12 -3.34% 1750
15:56:16 3.50 -0.10 -2.78% 500
16:00:18 3.45 -0.15 -4.17% 135
16:07:28 3.50 -0.10 -2.78% 7545
16:08:43 3.50 -0.10 -2.78% 11972
16:43:53 3.48 -0.12 -3.34% 162
16:45:29 3.54 -0.06 -1.67% 574
17:27:43 3.48 -0.12 -3.34% 53
17:28:13 3.48 -0.12 -3.34% 120
17:35:23 3.56 -0.04 -1.11% 2500