Intraday Kursliste Polytec Holding

Polytec Holding Intraday Kursliste 20.09.

Aktuell:
Vortag:
Hoch:
Tief:

8.4 +1.1%
8.31
8.6 +3.4%
8.32 +0.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:09	8.49	0.18	2.17%	13
09:40:48	8.43	0.12	1.44%	7121
09:50:09	8.48	0.17	2.05%	61
10:50:02	8.43	0.12	1.44%	89
11:29:48	8.45	0.14	1.68%	21
11:32:37	8.48	0.17	2.05%	1
11:33:15	8.44	0.13	1.56%	1000
11:51:26	8.43	0.12	1.44%	19
12:03:04	8.32	0.01	0.12%	133
12:11:43	8.40	0.09	1.08%	89
13:20:45	8.40	0.09	1.08%	11
13:29:02	8.46	0.15	1.81%	75
13:48:20	8.37	0.06	0.72%	60
13:54:32	8.40	0.09	1.08%	103
14:24:07	8.37	0.06	0.72%	89
14:57:35	8.45	0.14	1.68%	815
15:03:01	8.47	0.16	1.93%	1
15:17:22	8.47	0.16	1.93%	145
15:27:20	8.46	0.15	1.81%	14
15:43:43	8.46	0.15	1.81%	14
15:47:55	8.46	0.15	1.81%	1131
15:48:03	8.47	0.16	1.93%	527
15:53:58	8.48	0.17	2.05%	433
16:01:00	8.48	0.17	2.05%	14

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
16:08:57	8.47	0.16	1.93%	1
16:11:55	8.47	0.16	1.93%	468
16:15:03	8.48	0.17	2.05%	14
16:30:24	8.48	0.17	2.05%	421
16:34:23	8.48	0.17	2.05%	15
16:42:45	8.48	0.17	2.05%	427
16:45:27	8.48	0.17	2.05%	137
16:51:07	8.48	0.17	2.05%	1000
16:52:13	8.50	0.19	2.29%	420
16:56:19	8.49	0.18	2.17%	893
16:59:08	8.47	0.16	1.93%	152
17:07:23	8.50	0.19	2.29%	19
17:08:42	8.50	0.19	2.29%	1
17:11:09	8.50	0.19	2.29%	420
17:16:57	8.47	0.16	1.93%	71
17:18:03	8.50	0.19	2.29%	440
17:20:24	8.52	0.21	2.53%	431
17:22:40	8.53	0.22	2.65%	428
17:25:35	8.55	0.24	2.89%	256
17:26:53	8.55	0.24	2.89%	252
17:27:02	8.53	0.22	2.65%	1110
17:28:20	8.59	0.28	3.37%	1437
17:29:10	8.59	0.28	3.37%	1754
17:34:18	8.40	0.09	1.08%	18649