Intraday Kursliste Polytec Holding

Polytec Holding Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:

8.5 +0.2%
8.48
8.5 +0.2%
8.4 -1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:06	8.50	0.02	0.24%	935
09:06:55	8.49	0.01	0.12%	576
09:30:28	8.45	-0.03	-0.35%	130
09:31:38	8.45	-0.03	-0.35%	60
09:32:28	8.45	-0.03	-0.35%	30
09:54:40	8.43	-0.05	-0.59%	697
11:00:09	8.41	-0.07	-0.83%	1460
11:02:38	8.45	-0.03	-0.35%	1000
11:17:22	8.47	-0.01	-0.12%	593
11:37:50	8.48	0.00	0.00%	900
13:01:15	8.48	0.00	0.00%	12
13:11:28	8.42	-0.06	-0.71%	67
13:12:45	8.49	0.01	0.12%	500

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:29:03	8.49	0.01	0.12%	125
13:32:46	8.42	-0.06	-0.71%	750
13:42:51	8.42	-0.06	-0.71%	1000
15:22:58	8.42	-0.06	-0.71%	1030
15:26:00	8.47	-0.01	-0.12%	595
15:31:00	8.49	0.01	0.12%	203
15:55:12	8.49	0.01	0.12%	710
16:48:47	8.49	0.01	0.12%	96
17:16:43	8.44	-0.04	-0.47%	336
17:25:48	8.49	0.01	0.12%	386
17:29:54	8.44	-0.04	-0.47%	12
17:35:04	8.50	0.02	0.24%	1276