Polytec Holding Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
10.4 -1.9%
10.6
10.64 +0.4% 
10.34  -2.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:16 10.60 0.00 0.00% 398
09:16:33 10.62 0.02 0.19% 1000
09:30:48 10.60 0.00 0.00% 1000
11:00:02 10.54 -0.06 -0.57% 2200
11:06:27 10.60 0.00 0.00% 282
11:47:14 10.50 -0.10 -0.94% 2000
11:48:12 10.50 -0.10 -0.94% 2599
11:56:20 10.46 -0.14 -1.32% 2643
12:09:19 10.46 -0.14 -1.32% 1500
14:20:35 10.46 -0.14 -1.32% 3620
14:23:46 10.46 -0.14 -1.32% 1549
14:26:30 10.46 -0.14 -1.32% 41
14:43:14 10.50 -0.10 -0.94% 198
14:53:05 10.46 -0.14 -1.32% 202
15:28:54 10.46 -0.14 -1.32% 590
Zeit Kurs Änd./Pkt Änd. % Stück
15:29:29 10.46 -0.14 -1.32% 340
15:36:10 10.44 -0.16 -1.51% 1041
15:38:51 10.42 -0.18 -1.70% 1000
15:40:50 10.40 -0.20 -1.89% 1922
16:01:55 10.38 -0.22 -2.08% 582
16:09:40 10.40 -0.20 -1.89% 1000
16:43:07 10.40 -0.20 -1.89% 250
16:45:54 10.44 -0.16 -1.51% 200
16:55:36 10.44 -0.16 -1.51% 104
17:19:28 10.42 -0.18 -1.70% 971
17:20:07 10.48 -0.12 -1.13% 1588
17:23:52 10.48 -0.12 -1.13% 3058
17:24:29 10.50 -0.10 -0.94% 430
17:29:49 10.50 -0.10 -0.94% 50
17:35:23 10.40 -0.20 -1.89% 8276