Polytec Holding Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:
5.05 -1%
5.1
5.08  -0.4% 
4.99  -2.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:39:11 5.03 -0.07 -1.37% 400
10:37:59 5.04 -0.06 -1.18% 150
10:38:51 5.07 -0.03 -0.59% 150
11:29:54 5.00 -0.10 -1.96% 100
12:28:49 5.04 -0.06 -1.18% 150
12:31:05 5.00 -0.10 -1.96% 2200
12:49:41 5.04 -0.06 -1.18% 69
13:12:16 5.03 -0.07 -1.37% 500
13:39:47 5.04 -0.06 -1.18% 200
15:38:13 5.00 -0.10 -1.96% 4000
Zeit Kurs Änd./Pkt Änd. % Stück
15:39:06 5.00 -0.10 -1.96% 1075
15:40:03 5.00 -0.10 -1.96% 1000
15:41:23 5.00 -0.10 -1.96% 925
15:46:44 5.00 -0.10 -1.96% 1075
15:51:59 5.00 -0.10 -1.96% 1508
15:53:23 5.00 -0.10 -1.96% 2000
15:54:10 5.00 -0.10 -1.96% 2700
15:55:35 5.00 -0.10 -1.96% 528
17:35:06 5.05 -0.05 -0.98% 8