Intraday Kursliste Polytec Holding

Polytec Holding Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:

10.4 -1.9%
10.6
10.64 +0.4%
10.34 -2.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:16	10.60	0.00	0.00%	398
09:16:33	10.62	0.02	0.19%	1000
09:30:48	10.60	0.00	0.00%	1000
11:00:02	10.54	-0.06	-0.57%	2200
11:06:27	10.60	0.00	0.00%	282
11:47:14	10.50	-0.10	-0.94%	2000
11:48:12	10.50	-0.10	-0.94%	2599
11:56:20	10.46	-0.14	-1.32%	2643
12:09:19	10.46	-0.14	-1.32%	1500
14:20:35	10.46	-0.14	-1.32%	3620
14:23:46	10.46	-0.14	-1.32%	1549
14:26:30	10.46	-0.14	-1.32%	41
14:43:14	10.50	-0.10	-0.94%	198
14:53:05	10.46	-0.14	-1.32%	202
15:28:54	10.46	-0.14	-1.32%	590

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:29:29	10.46	-0.14	-1.32%	340
15:36:10	10.44	-0.16	-1.51%	1041
15:38:51	10.42	-0.18	-1.70%	1000
15:40:50	10.40	-0.20	-1.89%	1922
16:01:55	10.38	-0.22	-2.08%	582
16:09:40	10.40	-0.20	-1.89%	1000
16:43:07	10.40	-0.20	-1.89%	250
16:45:54	10.44	-0.16	-1.51%	200
16:55:36	10.44	-0.16	-1.51%	104
17:19:28	10.42	-0.18	-1.70%	971
17:20:07	10.48	-0.12	-1.13%	1588
17:23:52	10.48	-0.12	-1.13%	3058
17:24:29	10.50	-0.10	-0.94%	430
17:29:49	10.50	-0.10	-0.94%	50
17:35:23	10.40	-0.20	-1.89%	8276