Intraday Kursliste Polytec Holding

Polytec Holding Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

8.7 +0.8%
8.63
8.8 +1.9%
8.55 -0.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:16	8.67	0.04	0.46%	150
09:17:06	8.66	0.03	0.35%	5
10:26:31	8.66	0.03	0.35%	624
10:48:09	8.68	0.05	0.58%	5
10:58:09	8.68	0.05	0.58%	9
11:05:21	8.62	-0.01	-0.12%	9
11:32:52	8.68	0.05	0.58%	45
12:03:26	8.67	0.04	0.46%	76
13:11:23	8.61	-0.02	-0.23%	7299
13:13:12	8.59	-0.04	-0.46%	981
13:17:12	8.60	-0.03	-0.35%	632
13:19:21	8.60	-0.03	-0.35%	219
14:04:17	8.60	-0.03	-0.35%	11572
14:05:15	8.75	0.12	1.39%	250

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:09:15	8.70	0.07	0.81%	182
14:28:42	8.76	0.13	1.51%	575
14:41:54	8.80	0.17	1.97%	469
15:18:54	8.79	0.16	1.85%	1000
15:25:33	8.73	0.10	1.16%	212
15:41:00	8.70	0.07	0.81%	194
15:46:46	8.68	0.05	0.58%	719
15:59:55	8.62	-0.01	-0.12%	49
16:00:34	8.63	0.00	0.00%	3
16:07:25	8.63	0.00	0.00%	3
16:13:06	8.63	0.00	0.00%	4
16:16:29	8.63	0.00	0.00%	8
16:24:54	8.70	0.07	0.81%	100