Intraday Kursliste FACC

FACC Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

11.34 +0.8%
11.25
11.34 +0.8%
11.14 -1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:26	11.17	-0.08	-0.71%	2134
09:17:03	11.18	-0.07	-0.62%	85
09:20:04	11.26	0.01	0.09%	76
09:24:47	11.17	-0.08	-0.71%	819
09:26:04	11.16	-0.09	-0.80%	751
09:29:03	11.15	-0.10	-0.89%	5
09:35:04	11.17	-0.08	-0.71%	4
09:38:04	11.17	-0.08	-0.71%	4
09:41:03	11.17	-0.08	-0.71%	317
09:43:06	11.22	-0.03	-0.27%	8840
09:50:05	11.20	-0.05	-0.44%	2
09:56:05	11.21	-0.04	-0.36%	1250
09:58:02	11.17	-0.08	-0.71%	17
10:05:03	11.19	-0.06	-0.53%	41
10:07:26	11.22	-0.03	-0.27%	500
10:11:04	11.19	-0.06	-0.53%	127
10:14:04	11.17	-0.08	-0.71%	41
10:21:08	11.17	-0.08	-0.71%	130
10:26:05	11.17	-0.08	-0.71%	29
10:29:05	11.17	-0.08	-0.71%	1329
10:32:46	11.18	-0.07	-0.62%	883
10:40:46	11.17	-0.08	-0.71%	650
10:41:01	11.19	-0.06	-0.53%	180
10:47:03	11.20	-0.05	-0.44%	6
10:50:04	11.20	-0.05	-0.44%	5
10:52:37	11.20	-0.05	-0.44%	895
10:56:04	11.21	-0.04	-0.36%	4
10:59:04	11.21	-0.04	-0.36%	3
11:02:05	11.21	-0.04	-0.36%	2
11:04:07	11.19	-0.06	-0.53%	890
11:05:05	11.20	-0.05	-0.44%	300
12:03:01	11.22	-0.03	-0.27%	463
12:04:03	11.19	-0.06	-0.53%	14
12:09:28	11.22	-0.03	-0.27%	65
12:18:08	11.19	-0.06	-0.53%	29
12:21:42	11.19	-0.06	-0.53%	238
12:30:13	11.22	-0.03	-0.27%	300
12:32:04	11.19	-0.06	-0.53%	40
12:46:44	11.19	-0.06	-0.53%	345
12:47:04	11.19	-0.06	-0.53%	56

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:57:54	11.19	-0.06	-0.53%	453
13:00:03	11.17	-0.08	-0.71%	413
13:12:40	11.18	-0.07	-0.62%	500
13:17:04	11.14	-0.11	-0.98%	39
13:18:31	11.15	-0.10	-0.89%	161
13:30:03	11.14	-0.11	-0.98%	961
13:49:03	11.14	-0.11	-0.98%	1049
13:59:42	11.18	-0.07	-0.62%	225
14:00:01	11.18	-0.07	-0.62%	397
14:11:04	11.19	-0.06	-0.53%	4837
14:20:31	11.20	-0.05	-0.44%	469
14:23:37	11.21	-0.04	-0.36%	434
14:32:10	11.17	-0.08	-0.71%	680
15:15:02	11.18	-0.07	-0.62%	448
15:22:43	11.21	-0.04	-0.36%	247
15:51:32	11.22	-0.03	-0.27%	1102
15:52:22	11.22	-0.03	-0.27%	1883
16:20:23	11.26	0.01	0.09%	149
16:21:25	11.25	0.00	0.00%	756
16:23:33	11.24	-0.01	-0.09%	45
16:37:27	11.27	0.02	0.18%	355
16:50:56	11.27	0.02	0.18%	149
16:51:14	11.27	0.02	0.18%	250
16:52:11	11.30	0.05	0.44%	634
16:53:03	11.30	0.05	0.44%	219
16:56:04	11.30	0.05	0.44%	75
16:59:06	11.30	0.05	0.44%	28
17:00:49	11.34	0.09	0.80%	1100
17:02:53	11.32	0.07	0.62%	500
17:05:06	11.31	0.06	0.53%	63
17:08:06	11.31	0.06	0.53%	23
17:09:43	11.31	0.06	0.53%	696
17:14:06	11.30	0.05	0.44%	11
17:16:18	11.30	0.05	0.44%	100
17:18:47	11.30	0.05	0.44%	283
17:19:38	11.30	0.05	0.44%	149
17:23:04	11.29	0.04	0.36%	225
17:24:45	11.30	0.05	0.44%	434
17:25:19	11.29	0.04	0.36%	75
17:35:19	11.34	0.09	0.80%	2613