FACC Intraday Kursliste 22.11.

Aktuell:
Vortag:
Hoch:
Tief:
14.14 -2.1%
14.435
14.53 +0.7% 
14.075  -2.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:19 14.53 0.09 0.62% 2971
09:09:30 14.44 0.00 0.00% 185
09:17:52 14.53 0.09 0.62% 200
09:22:02 14.52 0.08 0.55% 555
09:37:33 14.49 0.06 0.42% 685
09:41:59 14.48 0.04 0.28% 274
09:43:02 14.48 0.04 0.28% 424
09:47:18 14.47 0.04 0.28% 25
10:08:27 14.47 0.04 0.28% 1308
10:21:46 14.50 0.06 0.42% 500
10:28:10 14.50 0.06 0.42% 375
10:39:07 14.52 0.08 0.55% 229
10:46:19 14.52 0.08 0.55% 390
10:47:07 14.46 0.03 0.21% 213
10:52:11 14.50 0.06 0.42% 120
10:57:09 14.51 0.07 0.48% 500
11:19:31 14.49 0.06 0.42% 247
11:20:20 14.47 0.04 0.28% 182
11:24:00 14.49 0.05 0.35% 200
11:53:57 14.47 0.04 0.28% 107
12:03:13 14.43 -0.01 -0.07% 223
12:06:12 14.45 0.01 0.07% 253
12:35:58 14.48 0.05 0.35% 329
12:36:28 14.43 -0.01 -0.07% 642
12:41:25 14.44 0.00 0.00% 862
13:00:42 14.40 -0.03 -0.21% 140
13:11:04 14.40 -0.04 -0.28% 1473
13:13:01 14.37 -0.07 -0.48% 347
13:15:21 14.37 -0.07 -0.48% 2658
13:16:09 14.36 -0.08 -0.55% 145
13:17:46 14.31 -0.12 -0.83% 102
13:18:55 14.32 -0.12 -0.83% 333
Zeit Kurs Änd./Pkt Änd. % Stück
13:24:39 14.30 -0.13 -0.90% 297
13:30:56 14.36 -0.08 -0.55% 25
13:31:24 14.36 -0.08 -0.55% 1038
13:34:28 14.35 -0.09 -0.62% 24
13:42:44 14.30 -0.13 -0.90% 113
13:44:03 14.34 -0.10 -0.69% 709
14:01:35 14.29 -0.15 -1.04% 1637
14:16:18 14.25 -0.19 -1.32% 1466
14:17:16 14.21 -0.22 -1.52% 778
14:19:08 14.10 -0.34 -2.36% 726
14:20:03 14.08 -0.36 -2.49% 325
14:26:59 14.20 -0.24 -1.66% 269
14:44:30 14.20 -0.24 -1.66% 74
14:52:11 14.11 -0.33 -2.29% 795
15:09:07 14.13 -0.30 -2.08% 537
15:46:21 14.16 -0.28 -1.94% 155
15:47:34 14.14 -0.29 -2.01% 505
15:49:48 14.14 -0.29 -2.01% 97
15:50:09 14.14 -0.29 -2.01% 594
15:54:41 14.15 -0.29 -2.01% 266
16:00:05 14.16 -0.28 -1.94% 893
16:04:29 14.17 -0.27 -1.87% 264
16:13:32 14.17 -0.27 -1.87% 301
16:30:06 14.18 -0.26 -1.80% 3086
16:47:31 14.21 -0.22 -1.52% 180
16:51:31 14.23 -0.21 -1.45% 363
16:57:14 14.21 -0.23 -1.59% 290
16:59:54 14.28 -0.16 -1.11% 920
17:11:06 14.20 -0.24 -1.66% 36
17:20:06 14.21 -0.23 -1.59% 1394
17:22:05 14.14 -0.29 -2.01% 667