FACC Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
5.08 +0.6%
5.05
5.14 +1.8% 
5  -1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:29 5.06 0.01 0.20% 3031
09:05:24 5.14 0.09 1.78% 80
09:34:16 5.11 0.06 1.19% 500
09:52:27 5.05 0.00 0.00% 900
10:22:57 5.01 -0.04 -0.79% 500
10:35:53 5.01 -0.04 -0.79% 1160
10:54:09 5.01 -0.04 -0.79% 240
11:12:04 5.01 -0.04 -0.79% 1000
11:17:41 5.06 0.01 0.20% 3690
11:33:26 5.01 -0.04 -0.79% 400
11:34:54 5.01 -0.04 -0.79% 401
13:20:18 5.02 -0.03 -0.59% 1014
13:39:26 5.02 -0.03 -0.59% 300
Zeit Kurs nd./Pkt nd. % Stck
13:58:48 5.00 -0.05 -0.99% 98
14:15:56 5.01 -0.04 -0.79% 1497
14:27:26 5.01 -0.04 -0.79% 2360
16:07:40 5.08 0.03 0.59% 16
16:26:13 5.08 0.03 0.59% 16
16:42:40 5.08 0.03 0.59% 16
17:06:53 5.08 0.03 0.59% 16
17:14:12 5.08 0.03 0.59% 930
17:15:42 5.08 0.03 0.59% 16
17:23:51 5.08 0.03 0.59% 16
17:28:03 5.02 -0.03 -0.59% 31
17:35:27 5.08 0.03 0.59% 2351