Intraday Kursliste FACC

FACC Intraday Kursliste 28.09.

Aktuell:
Vortag:
Hoch:
Tief:

6.02 -0.7%
6.06
6.09 +0.5%
6 -1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:29	6.00	-0.06	-0.99%	1500
09:05:50	6.03	-0.03	-0.50%	1000
09:15:04	6.05	-0.01	-0.17%	490
09:30:11	6.04	-0.02	-0.33%	16
09:31:52	6.04	-0.02	-0.33%	400
09:37:11	6.06	0.00	0.00%	550
10:08:09	6.05	-0.01	-0.17%	500
10:44:41	6.02	-0.04	-0.66%	330
11:03:05	6.02	-0.04	-0.66%	16

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:05:41	6.02	-0.04	-0.66%	200
11:26:16	6.05	-0.01	-0.17%	2000
11:27:55	6.05	-0.01	-0.17%	2000
11:38:37	6.06	0.00	0.00%	152
12:38:28	6.06	0.00	0.00%	369
12:44:05	6.09	0.03	0.50%	800
12:54:47	6.03	-0.03	-0.50%	1000
13:29:29	6.04	-0.02	-0.33%	1500