Intraday Kursliste FACC

FACC Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:

9.19 -0.4%
9.23
9.28 +0.5%
9.14 -1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:10	9.18	-0.05	-0.54%	400
09:23:36	9.15	-0.08	-0.87%	368
10:32:30	9.23	0.00	0.00%	1100
11:01:37	9.23	0.00	0.00%	15
11:10:25	9.23	0.00	0.00%	1529
11:50:51	9.21	-0.02	-0.22%	107
11:58:27	9.26	0.03	0.33%	700
12:03:06	9.28	0.05	0.54%	63
12:06:55	9.24	0.01	0.11%	200
12:38:47	9.24	0.01	0.11%	660
13:03:04	9.24	0.01	0.11%	460
13:24:39	9.20	-0.03	-0.33%	500
13:38:30	9.24	0.01	0.11%	25
13:49:23	9.18	-0.05	-0.54%	657
14:06:06	9.15	-0.08	-0.87%	250
14:07:51	9.25	0.02	0.22%	13

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:27:02	9.25	0.02	0.22%	350
15:03:59	9.19	-0.04	-0.43%	6
15:12:24	9.23	0.00	0.00%	31
15:13:39	9.22	-0.01	-0.11%	28
15:24:24	9.23	0.00	0.00%	20
15:45:13	9.23	0.00	0.00%	78
15:47:13	9.22	-0.01	-0.11%	1689
15:48:24	9.18	-0.05	-0.54%	51
15:59:24	9.19	-0.04	-0.43%	3076
16:10:34	9.16	-0.07	-0.76%	371
16:13:47	9.16	-0.07	-0.76%	30
16:19:32	9.15	-0.08	-0.87%	200
16:22:29	9.15	-0.08	-0.87%	442
17:23:30	9.15	-0.08	-0.87%	320
17:29:58	9.15	-0.08	-0.87%	79
17:35:13	9.19	-0.04	-0.43%	3348