Intraday Kursliste FACC

FACC Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:

14.17 +0.3%
14.13
14.25 +0.8%
14.03 -0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:16	14.19	0.06	0.42%	819
09:04:24	14.19	0.06	0.42%	70
09:05:45	14.15	0.02	0.14%	134
09:08:03	14.12	-0.01	-0.07%	128
09:16:30	14.10	-0.03	-0.21%	225
09:18:05	14.15	0.02	0.14%	800
09:23:30	14.16	0.03	0.21%	156
09:24:00	14.16	0.03	0.21%	680
09:25:28	14.20	0.07	0.50%	914
09:28:25	14.20	0.07	0.50%	1
09:29:12	14.20	0.07	0.50%	2
09:32:15	14.04	-0.09	-0.64%	893
09:37:51	14.10	-0.03	-0.21%	1200
09:39:21	14.10	-0.03	-0.21%	500
09:43:09	14.13	0.00	0.00%	81
09:44:13	14.09	-0.04	-0.28%	26
09:50:14	14.07	-0.06	-0.42%	2
09:53:12	14.07	-0.06	-0.42%	8
10:05:31	14.05	-0.08	-0.57%	329
10:08:15	14.08	-0.05	-0.35%	466
10:10:58	14.10	-0.03	-0.21%	600
10:20:13	14.10	-0.03	-0.21%	21
10:23:13	14.12	-0.01	-0.07%	10
10:26:13	14.12	-0.01	-0.07%	80
10:27:38	14.12	-0.01	-0.07%	605
10:30:24	14.16	0.03	0.21%	90
10:37:44	14.14	0.01	0.07%	169
10:41:41	14.12	-0.01	-0.07%	737
10:52:10	14.09	-0.04	-0.28%	2889
10:53:35	14.11	-0.02	-0.14%	150
10:55:54	14.08	-0.05	-0.35%	577
10:56:25	14.06	-0.07	-0.50%	360
10:57:44	14.07	-0.06	-0.42%	221
11:08:33	14.09	-0.04	-0.28%	647
11:10:16	14.10	-0.03	-0.21%	1100
11:17:12	14.09	-0.04	-0.28%	3
11:21:02	14.09	-0.04	-0.28%	747
11:33:14	14.08	-0.05	-0.35%	14
11:39:26	14.11	-0.02	-0.14%	1148
11:48:57	14.18	0.05	0.35%	724
11:50:37	14.19	0.06	0.42%	216
11:59:41	14.11	-0.02	-0.14%	32
12:05:15	14.23	0.10	0.71%	68
12:17:15	14.14	0.01	0.07%	259
12:19:30	14.15	0.02	0.14%	700
12:21:10	14.17	0.04	0.28%	323
12:30:51	14.16	0.03	0.21%	458
12:32:12	14.12	-0.01	-0.07%	21
12:34:06	14.11	-0.02	-0.14%	1000
12:45:45	14.07	-0.06	-0.42%	530
12:48:15	14.03	-0.10	-0.71%	17
12:51:58	14.07	-0.06	-0.42%	265
12:55:05	14.08	-0.05	-0.35%	504
13:02:14	14.11	-0.02	-0.14%	10
13:18:14	14.10	-0.03	-0.21%	16
13:19:08	14.10	-0.03	-0.21%	30
13:21:21	14.12	-0.01	-0.07%	294
13:46:38	14.10	-0.03	-0.21%	66

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:47:53	14.11	-0.02	-0.14%	165
13:49:16	14.10	-0.03	-0.21%	9
14:02:24	14.10	-0.03	-0.21%	704
14:04:15	14.09	-0.04	-0.28%	177
14:08:44	14.08	-0.05	-0.35%	415
14:17:24	14.07	-0.06	-0.42%	1
14:19:16	14.07	-0.06	-0.42%	174
14:20:13	14.05	-0.08	-0.57%	555
14:31:12	14.05	-0.08	-0.57%	84
14:34:31	14.07	-0.06	-0.42%	132
14:36:49	14.09	-0.04	-0.28%	952
14:37:26	14.12	-0.01	-0.07%	287
14:42:15	14.15	0.02	0.14%	56
14:47:12	14.13	0.00	0.00%	4
14:58:16	14.11	-0.02	-0.14%	2000
15:17:15	14.11	-0.02	-0.14%	100
15:18:21	14.08	-0.05	-0.35%	12
15:23:29	14.08	-0.05	-0.35%	26
15:26:10	14.07	-0.06	-0.42%	200
15:29:30	14.07	-0.06	-0.42%	1
15:32:14	14.06	-0.07	-0.50%	4
15:35:14	14.06	-0.07	-0.50%	3
15:38:12	14.09	-0.04	-0.28%	523
15:44:32	14.14	0.01	0.07%	142
15:47:14	14.13	0.00	0.00%	15
15:49:54	14.13	0.00	0.00%	650
15:56:12	14.10	-0.03	-0.21%	606
15:59:12	14.09	-0.04	-0.28%	15
16:01:50	14.14	0.01	0.07%	30
16:05:33	14.12	-0.01	-0.07%	936
16:08:17	14.12	-0.01	-0.07%	210
16:14:41	14.09	-0.04	-0.28%	22
16:17:36	14.11	-0.02	-0.14%	623
16:19:16	14.15	0.02	0.14%	5632
16:22:42	14.22	0.09	0.64%	549
16:23:04	14.22	0.09	0.64%	6
16:26:13	14.20	0.07	0.50%	11
16:31:06	14.20	0.07	0.50%	283
16:32:04	14.18	0.05	0.35%	150
16:41:14	14.17	0.04	0.28%	26
16:47:46	14.21	0.08	0.57%	922
16:56:00	14.24	0.11	0.78%	1049
16:58:48	14.24	0.11	0.78%	1500
16:59:23	14.24	0.11	0.78%	140
17:07:48	14.23	0.10	0.71%	201
17:08:27	14.23	0.10	0.71%	1112
17:10:12	14.16	0.03	0.21%	92
17:14:12	14.17	0.04	0.28%	49
17:17:24	14.17	0.04	0.28%	721
17:19:43	14.13	0.00	0.00%	200
17:20:14	14.13	0.00	0.00%	487
17:22:58	14.12	-0.01	-0.07%	235
17:24:25	14.15	0.02	0.14%	1130
17:27:01	14.19	0.06	0.42%	2
17:28:17	14.19	0.06	0.42%	66
17:29:14	14.17	0.04	0.28%	108
17:35:15	14.17	0.04	0.28%	5405