FACC Intraday Kursliste 11.12.

Aktuell:
Vortag:
Hoch:
Tief:
14.12 +8.6%
12.9
14.2 +9.2% 
13.14 +1.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:03 13.14 0.24 1.86% 6183
09:02:53 13.20 0.30 2.33% 166
09:03:56 13.32 0.42 3.26% 650
09:04:10 13.20 0.30 2.33% 29
09:07:57 13.30 0.40 3.10% 877
09:08:56 13.30 0.40 3.10% 50
09:09:27 13.22 0.32 2.48% 626
09:10:12 13.26 0.36 2.79% 313
09:11:21 13.20 0.30 2.33% 1447
09:12:10 13.20 0.30 2.33% 53
09:13:41 13.20 0.30 2.33% 140
09:15:55 13.20 0.30 2.33% 33
09:16:03 13.20 0.30 2.33% 210
09:17:47 13.20 0.30 2.33% 1322
09:20:39 13.16 0.26 2.02% 524
09:21:07 13.18 0.28 2.17% 2404
09:23:20 13.18 0.28 2.17% 230
09:25:07 13.20 0.30 2.33% 452
09:26:28 13.20 0.30 2.33% 532
09:27:33 13.20 0.30 2.33% 842
09:29:17 13.20 0.30 2.33% 3144
09:30:10 13.20 0.30 2.33% 1741
09:31:56 13.24 0.34 2.64% 65
09:34:02 13.20 0.30 2.33% 1420
09:35:57 13.28 0.38 2.95% 543
09:36:01 13.20 0.30 2.33% 770
09:37:04 13.24 0.34 2.64% 7
09:38:08 13.24 0.34 2.64% 1158
09:40:52 13.20 0.30 2.33% 205
09:42:26 13.20 0.30 2.33% 3350
09:43:22 13.20 0.30 2.33% 2756
09:44:48 13.28 0.38 2.95% 100
09:48:11 13.28 0.38 2.95% 300
09:50:16 13.24 0.34 2.64% 1504
09:53:04 13.30 0.40 3.10% 103
09:55:54 13.24 0.34 2.64% 486
09:56:22 13.30 0.40 3.10% 230
09:58:25 13.30 0.40 3.10% 374
09:59:28 13.30 0.40 3.10% 200
10:01:13 13.32 0.42 3.26% 1188
10:04:29 13.36 0.46 3.57% 338
10:05:57 13.32 0.42 3.26% 169
10:06:24 13.30 0.40 3.10% 2032
10:07:25 13.24 0.34 2.64% 400
10:09:06 13.28 0.38 2.95% 9
10:10:20 13.28 0.38 2.95% 1312
10:15:01 13.28 0.38 2.95% 2323
10:17:45 13.30 0.40 3.10% 150
10:23:01 13.34 0.44 3.41% 552
10:27:00 13.24 0.34 2.64% 60
10:33:48 13.32 0.42 3.26% 1776
10:34:39 13.26 0.36 2.79% 82
10:35:58 13.24 0.34 2.64% 260
10:36:40 13.22 0.32 2.48% 1755
10:37:04 13.20 0.30 2.33% 1050
10:40:54 13.18 0.28 2.17% 852
10:41:02 13.20 0.30 2.33% 1510
10:42:11 13.16 0.26 2.02% 833
10:43:31 13.18 0.28 2.17% 180
10:44:14 13.14 0.24 1.86% 558
10:53:25 13.20 0.30 2.33% 236
10:56:01 13.22 0.32 2.48% 2426
11:00:53 13.22 0.32 2.48% 2135
11:03:44 13.28 0.38 2.95% 1050
11:05:15 13.30 0.40 3.10% 250
11:16:21 13.26 0.36 2.79% 1900
11:18:06 13.32 0.42 3.26% 1392
11:20:56 13.28 0.38 2.95% 682
11:23:57 13.30 0.40 3.10% 230
11:24:02 13.30 0.40 3.10% 208
11:32:33 13.26 0.36 2.79% 1413
11:34:50 13.30 0.40 3.10% 750
11:36:58 13.30 0.40 3.10% 500
11:37:14 13.30 0.40 3.10% 2510
11:38:49 13.36 0.46 3.57% 1062
11:39:49 13.34 0.44 3.41% 2024
11:41:15 13.38 0.48 3.72% 100
11:44:52 13.32 0.42 3.26% 20
11:48:33 13.34 0.44 3.41% 1352
11:51:14 13.34 0.44 3.41% 496
11:53:07 13.34 0.44 3.41% 1347
11:56:46 13.38 0.48 3.72% 730
12:03:01 13.40 0.50 3.88% 358
12:13:02 13.36 0.46 3.57% 2689
12:22:49 13.28 0.38 2.95% 105
12:24:02 13.32 0.42 3.26% 1296
12:31:16 13.36 0.46 3.57% 370
12:37:46 13.36 0.46 3.57% 1154
12:44:27 13.38 0.48 3.72% 1044
12:46:02 13.40 0.50 3.88% 2465
12:47:13 13.46 0.56 4.34% 1700
12:48:48 13.52 0.62 4.81% 100
12:49:32 13.54 0.64 4.96% 1030
12:50:45 13.58 0.68 5.27% 666
12:51:48 13.58 0.68 5.27% 232
12:53:41 13.54 0.64 4.96% 1240
13:05:28 13.66 0.76 5.89% 770
13:07:00 13.68 0.78 6.05% 1440
13:10:03 13.70 0.80 6.20% 1655
13:11:30 13.66 0.76 5.89% 2676
13:14:53 13.66 0.76 5.89% 1951
13:15:05 13.70 0.80 6.20% 770
13:18:19 13.72 0.82 6.36% 5114
13:20:40 13.74 0.84 6.51% 360
13:24:41 13.74 0.84 6.51% 60
13:27:59 13.78 0.88 6.82% 655
Zeit Kurs Änd./Pkt Änd. % Stück
13:28:14 13.80 0.90 6.98% 90
13:29:28 13.70 0.80 6.20% 1032
13:30:28 13.72 0.82 6.36% 879
13:31:19 13.72 0.82 6.36% 1484
13:32:43 13.74 0.84 6.51% 490
13:34:11 13.76 0.86 6.67% 19169
13:36:11 13.84 0.94 7.29% 200
13:39:51 13.76 0.86 6.67% 400
13:41:00 13.88 0.98 7.60% 378
13:44:58 13.90 1.00 7.75% 1148
13:56:28 13.82 0.92 7.13% 1550
13:57:02 13.84 0.94 7.29% 1486
13:58:52 13.92 1.02 7.91% 1000
14:00:11 13.94 1.04 8.06% 250
14:04:19 13.92 1.02 7.91% 321
14:12:07 13.94 1.04 8.06% 157
14:15:21 13.92 1.02 7.91% 585
14:19:02 13.98 1.08 8.37% 2206
14:24:04 14.10 1.20 9.30% 1630
14:25:04 14.14 1.24 9.61% 360
14:26:54 14.10 1.20 9.30% 250
14:27:10 14.12 1.22 9.46% 340
14:28:38 14.08 1.18 9.15% 796
14:29:08 14.08 1.18 9.15% 240
14:30:09 14.02 1.12 8.68% 2731
14:39:01 13.82 0.92 7.13% 3155
14:44:55 14.02 1.12 8.68% 400
14:46:44 14.00 1.10 8.53% 1658
14:48:31 13.96 1.06 8.22% 300
14:49:27 14.00 1.10 8.53% 717
14:55:45 14.00 1.10 8.53% 32
14:59:47 14.00 1.10 8.53% 24
15:00:17 14.00 1.10 8.53% 1329
15:03:19 14.04 1.14 8.84% 859
15:04:00 14.12 1.22 9.46% 887
15:07:07 14.10 1.20 9.30% 2006
15:08:48 14.10 1.20 9.30% 355
15:09:49 14.10 1.20 9.30% 281
15:10:23 14.10 1.20 9.30% 483
15:11:37 14.10 1.20 9.30% 200
15:12:38 14.10 1.20 9.30% 292
15:13:00 14.10 1.20 9.30% 300
15:14:51 14.10 1.20 9.30% 249
15:15:07 14.14 1.24 9.61% 2965
15:20:42 14.14 1.24 9.61% 1000
15:21:36 14.12 1.22 9.46% 200
15:23:25 14.12 1.22 9.46% 1000
15:24:29 14.02 1.12 8.68% 700
15:25:29 14.00 1.10 8.53% 300
15:27:09 14.02 1.12 8.68% 535
15:28:17 14.02 1.12 8.68% 300
15:29:41 14.12 1.22 9.46% 100
15:30:01 14.12 1.22 9.46% 3
15:32:32 14.04 1.14 8.84% 500
15:34:42 14.14 1.24 9.61% 940
15:35:05 14.16 1.26 9.77% 7
15:37:10 14.04 1.14 8.84% 450
15:42:24 14.06 1.16 8.99% 200
15:49:58 14.06 1.16 8.99% 1072
15:54:02 14.02 1.12 8.68% 35
15:55:50 14.02 1.12 8.68% 990
15:58:17 13.98 1.08 8.37% 602
16:00:28 13.98 1.08 8.37% 200
16:02:13 14.00 1.10 8.53% 1424
16:05:42 14.02 1.12 8.68% 119
16:08:19 14.10 1.20 9.30% 152
16:09:35 14.10 1.20 9.30% 948
16:10:23 14.06 1.16 8.99% 107
16:11:59 14.04 1.14 8.84% 1004
16:13:38 14.08 1.18 9.15% 200
16:17:40 14.02 1.12 8.68% 200
16:20:04 14.02 1.12 8.68% 3944
16:24:45 14.06 1.16 8.99% 1606
16:26:18 14.08 1.18 9.15% 385
16:27:40 14.02 1.12 8.68% 213
16:29:08 14.08 1.18 9.15% 523
16:30:03 14.10 1.20 9.30% 544
16:31:36 14.10 1.20 9.30% 329
16:32:54 14.06 1.16 8.99% 3685
16:35:49 14.00 1.10 8.53% 997
16:36:16 13.96 1.06 8.22% 239
16:44:01 13.96 1.06 8.22% 945
16:45:02 14.02 1.12 8.68% 523
16:48:57 14.04 1.14 8.84% 2
16:54:45 14.06 1.16 8.99% 1
16:55:10 14.02 1.12 8.68% 36
16:56:02 14.02 1.12 8.68% 324
16:58:49 14.02 1.12 8.68% 100
16:59:00 13.96 1.06 8.22% 329
17:00:06 13.98 1.08 8.37% 545
17:11:33 13.94 1.04 8.06% 771
17:13:31 13.96 1.06 8.22% 134
17:14:11 13.96 1.06 8.22% 688
17:15:10 14.00 1.10 8.53% 584
17:16:20 14.04 1.14 8.84% 159
17:17:05 14.04 1.14 8.84% 257
17:18:09 14.10 1.20 9.30% 191
17:20:12 14.10 1.20 9.30% 805
17:21:07 14.14 1.24 9.61% 227
17:23:17 14.14 1.24 9.61% 43
17:24:02 14.10 1.20 9.30% 1858
17:25:04 14.12 1.22 9.46% 482
17:27:27 14.10 1.20 9.30% 236
17:28:38 14.12 1.22 9.46% 134
17:29:03 14.08 1.18 9.15% 687
17:33:01 14.12 1.22 9.46% 8802