FACC Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
11.72 -1.6%
11.91
11.86  -0.4% 
11.55  -3.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:02 11.69 -0.22 -1.85% 450
09:04:22 11.86 -0.05 -0.42% 101
09:55:29 11.72 -0.19 -1.60% 97
09:59:29 11.77 -0.14 -1.18% 264
10:01:45 11.81 -0.10 -0.84% 955
10:19:30 11.77 -0.14 -1.18% 1032
10:32:15 11.83 -0.08 -0.67% 373
10:39:41 11.78 -0.13 -1.09% 220
10:44:33 11.78 -0.13 -1.09% 1000
11:02:12 11.73 -0.18 -1.51% 300
11:09:46 11.80 -0.11 -0.92% 186
11:20:00 11.80 -0.11 -0.92% 867
11:33:36 11.80 -0.11 -0.92% 167
11:34:58 11.80 -0.11 -0.92% 270
11:40:36 11.80 -0.11 -0.92% 3377
11:52:30 11.79 -0.12 -1.01% 539
11:54:41 11.75 -0.16 -1.34% 973
11:57:04 11.73 -0.18 -1.51% 1896
12:05:04 11.74 -0.17 -1.43% 145
12:06:13 11.68 -0.23 -1.93% 100
12:15:25 11.67 -0.24 -2.02% 75
12:17:06 11.75 -0.16 -1.34% 13
12:25:13 11.74 -0.17 -1.43% 2198
12:29:55 11.78 -0.13 -1.09% 1
12:35:09 11.79 -0.12 -1.01% 10
12:39:01 11.74 -0.17 -1.43% 650
12:46:03 11.74 -0.17 -1.43% 8
12:55:40 11.72 -0.19 -1.60% 97
13:02:05 11.74 -0.17 -1.43% 7
13:17:05 11.74 -0.17 -1.43% 5
13:24:26 11.70 -0.21 -1.76% 2570
13:28:41 11.68 -0.23 -1.93% 70
13:32:06 11.70 -0.21 -1.76% 15
13:41:05 11.70 -0.21 -1.76% 4836
13:49:16 11.70 -0.21 -1.76% 2000
Zeit Kurs Änd./Pkt Änd. % Stück
13:57:12 11.75 -0.16 -1.34% 521
14:17:04 11.82 -0.09 -0.76% 4
14:22:33 11.79 -0.12 -1.01% 37
14:32:05 11.82 -0.09 -0.76% 4
14:47:06 11.82 -0.09 -0.76% 3
15:02:04 11.82 -0.09 -0.76% 2
15:12:03 11.80 -0.11 -0.92% 173
15:17:06 11.82 -0.09 -0.76% 2
15:19:50 11.79 -0.12 -1.01% 450
15:31:40 11.76 -0.15 -1.26% 887
15:40:08 11.75 -0.16 -1.34% 1860
16:03:47 11.69 -0.22 -1.85% 1902
16:04:01 11.65 -0.26 -2.18% 637
16:06:19 11.59 -0.32 -2.69% 200
16:08:13 11.66 -0.25 -2.10% 59
16:10:10 11.65 -0.26 -2.18% 1455
16:14:06 11.68 -0.23 -1.93% 13
16:16:51 11.60 -0.31 -2.60% 168
16:19:03 11.65 -0.26 -2.18% 42
16:23:05 11.65 -0.26 -2.18% 24
16:36:26 11.64 -0.27 -2.27% 85
16:45:30 11.64 -0.27 -2.27% 600
16:46:54 11.61 -0.30 -2.52% 1200
16:51:46 11.60 -0.31 -2.60% 552
16:54:13 11.59 -0.32 -2.69% 899
17:02:02 11.56 -0.35 -2.94% 12
17:16:05 11.58 -0.33 -2.77% 160
17:17:45 11.58 -0.33 -2.77% 12
17:18:24 11.58 -0.33 -2.77% 25
17:19:48 11.56 -0.35 -2.94% 314
17:20:04 11.56 -0.35 -2.94% 168
17:22:48 11.55 -0.36 -3.02% 200
17:28:08 11.58 -0.33 -2.77% 2011
17:29:29 11.56 -0.35 -2.94% 644
17:35:01 11.72 -0.19 -1.60% 6005