Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
FACC Intraday Kursliste 29.06.
Aktuell:
Vortag:
Hoch:
Tief:
6.93 -2.7%
7.12
7.05 -1%
6.9 -3.2%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:09
7.05
-0.07
-0.98%
11
09:14:44
7.05
-0.07
-0.98%
2553
09:18:03
7.01
-0.11
-1.54%
140
09:21:12
7.00
-0.12
-1.69%
212
09:22:20
7.00
-0.12
-1.69%
543
09:24:08
7.01
-0.11
-1.54%
1380
09:27:30
7.00
-0.12
-1.69%
2245
09:32:11
6.96
-0.16
-2.25%
430
09:48:19
6.99
-0.13
-1.83%
120
09:57:03
6.99
-0.13
-1.83%
1408
09:59:39
7.02
-0.10
-1.40%
200
10:16:28
6.98
-0.14
-1.97%
1
10:26:24
6.96
-0.16
-2.25%
1000
10:33:17
6.96
-0.16
-2.25%
641
10:49:46
6.97
-0.15
-2.11%
62
10:59:37
6.98
-0.14
-1.97%
60
11:29:26
6.97
-0.15
-2.11%
500
11:33:51
6.97
-0.15
-2.11%
132
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
11:41:11
6.95
-0.17
-2.39%
248
12:03:29
6.96
-0.16
-2.25%
36
12:20:40
6.92
-0.20
-2.81%
289
12:35:27
6.91
-0.21
-2.95%
275
13:20:46
6.93
-0.19
-2.67%
100
13:41:12
6.90
-0.22
-3.09%
8
13:49:24
6.90
-0.22
-3.09%
758
14:01:19
6.96
-0.16
-2.25%
136
14:06:12
6.96
-0.16
-2.25%
221
14:27:32
6.95
-0.17
-2.39%
144
15:34:19
6.92
-0.20
-2.81%
344
15:46:32
6.90
-0.22
-3.09%
50
15:51:25
6.93
-0.19
-2.67%
239
16:02:52
6.94
-0.18
-2.53%
262
16:17:25
6.93
-0.19
-2.67%
341
16:21:47
6.91
-0.21
-2.95%
110
16:28:26
6.92
-0.20
-2.81%
140
17:35:10
6.93
-0.19
-2.67%
433