FACC Intraday Kursliste 11.12.

Aktuell:
Vortag:
Hoch:
Tief: 		14.12 +8.6%
12.9
14.2 +9.2% 
13.14 +1.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:03 13.14 0.24 1.86% 6183
09:02:53 13.20 0.30 2.33% 166
09:03:56 13.32 0.42 3.26% 650
09:04:10 13.20 0.30 2.33% 29
09:07:57 13.30 0.40 3.10% 877
09:08:56 13.30 0.40 3.10% 50
09:09:27 13.22 0.32 2.48% 626
09:10:12 13.26 0.36 2.79% 313
09:11:21 13.20 0.30 2.33% 1447
09:12:10 13.20 0.30 2.33% 53
09:13:41 13.20 0.30 2.33% 140
09:15:55 13.20 0.30 2.33% 33
09:16:03 13.20 0.30 2.33% 210
09:17:47 13.20 0.30 2.33% 1322
09:20:39 13.16 0.26 2.02% 524
09:21:07 13.18 0.28 2.17% 2404
09:23:20 13.18 0.28 2.17% 230
09:25:07 13.20 0.30 2.33% 452
09:26:28 13.20 0.30 2.33% 532
09:27:33 13.20 0.30 2.33% 842
09:29:17 13.20 0.30 2.33% 3144
09:30:10 13.20 0.30 2.33% 1741
09:31:56 13.24 0.34 2.64% 65
09:34:02 13.20 0.30 2.33% 1420
09:35:57 13.28 0.38 2.95% 543
09:36:01 13.20 0.30 2.33% 770
09:37:04 13.24 0.34 2.64% 7
09:38:08 13.24 0.34 2.64% 1158
09:40:52 13.20 0.30 2.33% 205
09:42:26 13.20 0.30 2.33% 3350
09:43:22 13.20 0.30 2.33% 2756
09:44:48 13.28 0.38 2.95% 100
09:48:11 13.28 0.38 2.95% 300
09:50:16 13.24 0.34 2.64% 1504
09:53:04 13.30 0.40 3.10% 103
09:55:54 13.24 0.34 2.64% 486
09:56:22 13.30 0.40 3.10% 230
09:58:25 13.30 0.40 3.10% 374
09:59:28 13.30 0.40 3.10% 200
10:01:13 13.32 0.42 3.26% 1188
10:04:29 13.36 0.46 3.57% 338
10:05:57 13.32 0.42 3.26% 169
10:06:24 13.30 0.40 3.10% 2032
10:07:25 13.24 0.34 2.64% 400
10:09:06 13.28 0.38 2.95% 9
10:10:20 13.28 0.38 2.95% 1312
10:15:01 13.28 0.38 2.95% 2323
10:17:45 13.30 0.40 3.10% 150
10:23:01 13.34 0.44 3.41% 552
10:27:00 13.24 0.34 2.64% 60
10:33:48 13.32 0.42 3.26% 1776
10:34:39 13.26 0.36 2.79% 82
10:35:58 13.24 0.34 2.64% 260
10:36:40 13.22 0.32 2.48% 1755
10:37:04 13.20 0.30 2.33% 1050
10:40:54 13.18 0.28 2.17% 852
10:41:02 13.20 0.30 2.33% 1510
10:42:11 13.16 0.26 2.02% 833
10:43:31 13.18 0.28 2.17% 180
10:44:14 13.14 0.24 1.86% 558
10:53:25 13.20 0.30 2.33% 236
10:56:01 13.22 0.32 2.48% 2426
11:00:53 13.22 0.32 2.48% 2135
11:03:44 13.28 0.38 2.95% 1050
11:05:15 13.30 0.40 3.10% 250
11:16:21 13.26 0.36 2.79% 1900
11:18:06 13.32 0.42 3.26% 1392
11:20:56 13.28 0.38 2.95% 682
11:23:57 13.30 0.40 3.10% 230
11:24:02 13.30 0.40 3.10% 208
11:32:33 13.26 0.36 2.79% 1413
11:34:50 13.30 0.40 3.10% 750
11:36:58 13.30 0.40 3.10% 500
11:37:14 13.30 0.40 3.10% 2510
11:38:49 13.36 0.46 3.57% 1062
11:39:49 13.34 0.44 3.41% 2024
11:41:15 13.38 0.48 3.72% 100
11:44:52 13.32 0.42 3.26% 20
11:48:33 13.34 0.44 3.41% 1352
11:51:14 13.34 0.44 3.41% 496
11:53:07 13.34 0.44 3.41% 1347
11:56:46 13.38 0.48 3.72% 730
12:03:01 13.40 0.50 3.88% 358
12:13:02 13.36 0.46 3.57% 2689
12:22:49 13.28 0.38 2.95% 105
12:24:02 13.32 0.42 3.26% 1296
12:31:16 13.36 0.46 3.57% 370
12:37:46 13.36 0.46 3.57% 1154
12:44:27 13.38 0.48 3.72% 1044
12:46:02 13.40 0.50 3.88% 2465
12:47:13 13.46 0.56 4.34% 1700
12:48:48 13.52 0.62 4.81% 100
12:49:32 13.54 0.64 4.96% 1030
12:50:45 13.58 0.68 5.27% 666
12:51:48 13.58 0.68 5.27% 232
12:53:41 13.54 0.64 4.96% 1240
13:05:28 13.66 0.76 5.89% 770
13:07:00 13.68 0.78 6.05% 1440
13:10:03 13.70 0.80 6.20% 1655
13:11:30 13.66 0.76 5.89% 2676
13:14:53 13.66 0.76 5.89% 1951
13:15:05 13.70 0.80 6.20% 770
13:18:19 13.72 0.82 6.36% 5114
13:20:40 13.74 0.84 6.51% 360
13:24:41 13.74 0.84 6.51% 60
13:27:59 13.78 0.88 6.82% 655
Zeit Kurs Änd./Pkt Änd. % Stück
13:28:14 13.80 0.90 6.98% 90
13:29:28 13.70 0.80 6.20% 1032
13:30:28 13.72 0.82 6.36% 879
13:31:19 13.72 0.82 6.36% 1484
13:32:43 13.74 0.84 6.51% 490
13:34:11 13.76 0.86 6.67% 19169
13:36:11 13.84 0.94 7.29% 200
13:39:51 13.76 0.86 6.67% 400
13:41:00 13.88 0.98 7.60% 378
13:44:58 13.90 1.00 7.75% 1148
13:56:28 13.82 0.92 7.13% 1550
13:57:02 13.84 0.94 7.29% 1486
13:58:52 13.92 1.02 7.91% 1000
14:00:11 13.94 1.04 8.06% 250
14:04:19 13.92 1.02 7.91% 321
14:12:07 13.94 1.04 8.06% 157
14:15:21 13.92 1.02 7.91% 585
14:19:02 13.98 1.08 8.37% 2206
14:24:04 14.10 1.20 9.30% 1630
14:25:04 14.14 1.24 9.61% 360
14:26:54 14.10 1.20 9.30% 250
14:27:10 14.12 1.22 9.46% 340
14:28:38 14.08 1.18 9.15% 796
14:29:08 14.08 1.18 9.15% 240
14:30:09 14.02 1.12 8.68% 2731
14:39:01 13.82 0.92 7.13% 3155
14:44:55 14.02 1.12 8.68% 400
14:46:44 14.00 1.10 8.53% 1658
14:48:31 13.96 1.06 8.22% 300
14:49:27 14.00 1.10 8.53% 717
14:55:45 14.00 1.10 8.53% 32
14:59:47 14.00 1.10 8.53% 24
15:00:17 14.00 1.10 8.53% 1329
15:03:19 14.04 1.14 8.84% 859
15:04:00 14.12 1.22 9.46% 887
15:07:07 14.10 1.20 9.30% 2006
15:08:48 14.10 1.20 9.30% 355
15:09:49 14.10 1.20 9.30% 281
15:10:23 14.10 1.20 9.30% 483
15:11:37 14.10 1.20 9.30% 200
15:12:38 14.10 1.20 9.30% 292
15:13:00 14.10 1.20 9.30% 300
15:14:51 14.10 1.20 9.30% 249
15:15:07 14.14 1.24 9.61% 2965
15:20:42 14.14 1.24 9.61% 1000
15:21:36 14.12 1.22 9.46% 200
15:23:25 14.12 1.22 9.46% 1000
15:24:29 14.02 1.12 8.68% 700
15:25:29 14.00 1.10 8.53% 300
15:27:09 14.02 1.12 8.68% 535
15:28:17 14.02 1.12 8.68% 300
15:29:41 14.12 1.22 9.46% 100
15:30:01 14.12 1.22 9.46% 3
15:32:32 14.04 1.14 8.84% 500
15:34:42 14.14 1.24 9.61% 940
15:35:05 14.16 1.26 9.77% 7
15:37:10 14.04 1.14 8.84% 450
15:42:24 14.06 1.16 8.99% 200
15:49:58 14.06 1.16 8.99% 1072
15:54:02 14.02 1.12 8.68% 35
15:55:50 14.02 1.12 8.68% 990
15:58:17 13.98 1.08 8.37% 602
16:00:28 13.98 1.08 8.37% 200
16:02:13 14.00 1.10 8.53% 1424
16:05:42 14.02 1.12 8.68% 119
16:08:19 14.10 1.20 9.30% 152
16:09:35 14.10 1.20 9.30% 948
16:10:23 14.06 1.16 8.99% 107
16:11:59 14.04 1.14 8.84% 1004
16:13:38 14.08 1.18 9.15% 200
16:17:40 14.02 1.12 8.68% 200
16:20:04 14.02 1.12 8.68% 3944
16:24:45 14.06 1.16 8.99% 1606
16:26:18 14.08 1.18 9.15% 385
16:27:40 14.02 1.12 8.68% 213
16:29:08 14.08 1.18 9.15% 523
16:30:03 14.10 1.20 9.30% 544
16:31:36 14.10 1.20 9.30% 329
16:32:54 14.06 1.16 8.99% 3685
16:35:49 14.00 1.10 8.53% 997
16:36:16 13.96 1.06 8.22% 239
16:44:01 13.96 1.06 8.22% 945
16:45:02 14.02 1.12 8.68% 523
16:48:57 14.04 1.14 8.84% 2
16:54:45 14.06 1.16 8.99% 1
16:55:10 14.02 1.12 8.68% 36
16:56:02 14.02 1.12 8.68% 324
16:58:49 14.02 1.12 8.68% 100
16:59:00 13.96 1.06 8.22% 329
17:00:06 13.98 1.08 8.37% 545
17:11:33 13.94 1.04 8.06% 771
17:13:31 13.96 1.06 8.22% 134
17:14:11 13.96 1.06 8.22% 688
17:15:10 14.00 1.10 8.53% 584
17:16:20 14.04 1.14 8.84% 159
17:17:05 14.04 1.14 8.84% 257
17:18:09 14.10 1.20 9.30% 191
17:20:12 14.10 1.20 9.30% 805
17:21:07 14.14 1.24 9.61% 227
17:23:17 14.14 1.24 9.61% 43
17:24:02 14.10 1.20 9.30% 1858
17:25:04 14.12 1.22 9.46% 482
17:27:27 14.10 1.20 9.30% 236
17:28:38 14.12 1.22 9.46% 134
17:29:03 14.08 1.18 9.15% 687
17:33:01 14.12 1.22 9.46% 8802


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0