Intraday Kursliste FACC

FACC Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:

11.72 -1.6%
11.91
11.86 -0.4%
11.55 -3.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:02	11.69	-0.22	-1.85%	450
09:04:22	11.86	-0.05	-0.42%	101
09:55:29	11.72	-0.19	-1.60%	97
09:59:29	11.77	-0.14	-1.18%	264
10:01:45	11.81	-0.10	-0.84%	955
10:19:30	11.77	-0.14	-1.18%	1032
10:32:15	11.83	-0.08	-0.67%	373
10:39:41	11.78	-0.13	-1.09%	220
10:44:33	11.78	-0.13	-1.09%	1000
11:02:12	11.73	-0.18	-1.51%	300
11:09:46	11.80	-0.11	-0.92%	186
11:20:00	11.80	-0.11	-0.92%	867
11:33:36	11.80	-0.11	-0.92%	167
11:34:58	11.80	-0.11	-0.92%	270
11:40:36	11.80	-0.11	-0.92%	3377
11:52:30	11.79	-0.12	-1.01%	539
11:54:41	11.75	-0.16	-1.34%	973
11:57:04	11.73	-0.18	-1.51%	1896
12:05:04	11.74	-0.17	-1.43%	145
12:06:13	11.68	-0.23	-1.93%	100
12:15:25	11.67	-0.24	-2.02%	75
12:17:06	11.75	-0.16	-1.34%	13
12:25:13	11.74	-0.17	-1.43%	2198
12:29:55	11.78	-0.13	-1.09%	1
12:35:09	11.79	-0.12	-1.01%	10
12:39:01	11.74	-0.17	-1.43%	650
12:46:03	11.74	-0.17	-1.43%	8
12:55:40	11.72	-0.19	-1.60%	97
13:02:05	11.74	-0.17	-1.43%	7
13:17:05	11.74	-0.17	-1.43%	5
13:24:26	11.70	-0.21	-1.76%	2570
13:28:41	11.68	-0.23	-1.93%	70
13:32:06	11.70	-0.21	-1.76%	15
13:41:05	11.70	-0.21	-1.76%	4836
13:49:16	11.70	-0.21	-1.76%	2000

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:57:12	11.75	-0.16	-1.34%	521
14:17:04	11.82	-0.09	-0.76%	4
14:22:33	11.79	-0.12	-1.01%	37
14:32:05	11.82	-0.09	-0.76%	4
14:47:06	11.82	-0.09	-0.76%	3
15:02:04	11.82	-0.09	-0.76%	2
15:12:03	11.80	-0.11	-0.92%	173
15:17:06	11.82	-0.09	-0.76%	2
15:19:50	11.79	-0.12	-1.01%	450
15:31:40	11.76	-0.15	-1.26%	887
15:40:08	11.75	-0.16	-1.34%	1860
16:03:47	11.69	-0.22	-1.85%	1902
16:04:01	11.65	-0.26	-2.18%	637
16:06:19	11.59	-0.32	-2.69%	200
16:08:13	11.66	-0.25	-2.10%	59
16:10:10	11.65	-0.26	-2.18%	1455
16:14:06	11.68	-0.23	-1.93%	13
16:16:51	11.60	-0.31	-2.60%	168
16:19:03	11.65	-0.26	-2.18%	42
16:23:05	11.65	-0.26	-2.18%	24
16:36:26	11.64	-0.27	-2.27%	85
16:45:30	11.64	-0.27	-2.27%	600
16:46:54	11.61	-0.30	-2.52%	1200
16:51:46	11.60	-0.31	-2.60%	552
16:54:13	11.59	-0.32	-2.69%	899
17:02:02	11.56	-0.35	-2.94%	12
17:16:05	11.58	-0.33	-2.77%	160
17:17:45	11.58	-0.33	-2.77%	12
17:18:24	11.58	-0.33	-2.77%	25
17:19:48	11.56	-0.35	-2.94%	314
17:20:04	11.56	-0.35	-2.94%	168
17:22:48	11.55	-0.36	-3.02%	200
17:28:08	11.58	-0.33	-2.77%	2011
17:29:29	11.56	-0.35	-2.94%	644
17:35:01	11.72	-0.19	-1.60%	6005