Intraday Kursliste FACC

FACC Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:

9.18 +1.6%
9.03
9.23 +2.2%
9.02 -0.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:18	9.02	-0.01	-0.11%	4583
09:32:25	9.09	0.06	0.66%	636
09:36:58	9.13	0.10	1.11%	100
10:01:57	9.14	0.11	1.22%	300
10:09:07	9.11	0.08	0.89%	2818
10:20:12	9.09	0.06	0.66%	5000
10:21:22	9.08	0.05	0.55%	169
10:40:14	9.10	0.07	0.78%	100
10:53:14	9.12	0.09	1.00%	1100
11:10:51	9.08	0.05	0.55%	232
11:22:27	9.08	0.05	0.55%	252
13:35:07	9.17	0.14	1.55%	600
13:42:50	9.18	0.15	1.66%	1650

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:48:26	9.20	0.17	1.88%	75
14:05:12	9.23	0.20	2.21%	201
14:17:35	9.21	0.18	1.99%	348
14:28:26	9.22	0.19	2.10%	300
14:31:31	9.19	0.16	1.77%	400
15:38:43	9.19	0.16	1.77%	250
15:51:29	9.18	0.15	1.66%	250
16:12:21	9.18	0.15	1.66%	98
16:37:37	9.16	0.13	1.44%	243
16:38:14	9.15	0.12	1.33%	117
16:48:55	9.13	0.10	1.11%	550
17:27:09	9.12	0.09	1.00%	210
17:35:04	9.18	0.15	1.66%	4449