FACC Intraday Kursliste 19.02.

Aktuell:
Vortag:
Hoch:
Tief:
14.64 -1%
14.78
14.98 +1.3% 
14.52  -1.8% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:10 14.82 0.04 0.27% 627
09:04:12 14.88 0.10 0.68% 1
09:05:06 14.80 0.02 0.14% 748
09:08:45 14.88 0.10 0.68% 200
09:12:42 14.84 0.06 0.41% 50
09:20:13 14.84 0.06 0.41% 360
09:22:50 14.88 0.10 0.68% 149
09:30:08 14.96 0.18 1.22% 502
09:35:02 14.90 0.12 0.81% 1105
09:41:16 14.84 0.06 0.41% 500
09:47:47 14.86 0.08 0.54% 1210
10:04:08 14.86 0.08 0.54% 278
10:06:53 14.92 0.14 0.95% 900
10:07:23 14.86 0.08 0.54% 985
10:10:16 14.80 0.02 0.14% 60
10:12:21 14.80 0.02 0.14% 2311
10:19:24 14.72 -0.06 -0.41% 2775
10:20:12 14.62 -0.16 -1.08% 1246
10:22:12 14.60 -0.18 -1.22% 333
10:23:13 14.68 -0.10 -0.68% 448
10:26:38 14.70 -0.08 -0.54% 2000
10:27:16 14.62 -0.16 -1.08% 452
10:28:15 14.60 -0.18 -1.22% 41
10:37:35 14.64 -0.14 -0.95% 74
10:39:11 14.60 -0.18 -1.22% 333
10:41:26 14.56 -0.22 -1.49% 7
10:44:16 14.56 -0.22 -1.49% 16
10:48:02 14.58 -0.20 -1.35% 16
10:51:02 14.58 -0.20 -1.35% 10
10:58:08 14.60 -0.18 -1.22% 1024
11:07:00 14.66 -0.12 -0.81% 1000
11:09:36 14.68 -0.10 -0.68% 5759
11:10:50 14.68 -0.10 -0.68% 290
11:11:00 14.66 -0.12 -0.81% 2464
11:17:08 14.64 -0.14 -0.95% 131
11:34:54 14.70 -0.08 -0.54% 340
11:45:29 14.70 -0.08 -0.54% 94
11:47:48 14.76 -0.02 -0.14% 100
11:48:00 14.76 -0.02 -0.14% 100
12:03:08 14.84 0.06 0.41% 137
12:16:18 14.74 -0.04 -0.27% 150
12:19:11 14.72 -0.06 -0.41% 1772
12:27:03 14.70 -0.08 -0.54% 310
12:30:16 14.64 -0.14 -0.95% 308
12:33:17 14.64 -0.14 -0.95% 846
12:37:15 14.60 -0.18 -1.22% 283
12:38:00 14.60 -0.18 -1.22% 485
12:43:28 14.64 -0.14 -0.95% 28
12:47:15 14.58 -0.20 -1.35% 42
13:03:21 14.58 -0.20 -1.35% 44
13:18:14 14.58 -0.20 -1.35% 90
13:27:11 14.62 -0.16 -1.08% 269
Zeit Kurs Änd./Pkt Änd. % Stück
13:30:11 14.60 -0.18 -1.22% 374
13:32:14 14.58 -0.20 -1.35% 103
13:45:22 14.58 -0.20 -1.35% 615
14:02:15 14.58 -0.20 -1.35% 964
14:03:20 14.58 -0.20 -1.35% 304
14:05:19 14.56 -0.22 -1.49% 69
14:10:13 14.56 -0.22 -1.49% 694
14:17:14 14.54 -0.24 -1.62% 44
14:32:11 14.54 -0.24 -1.62% 492
14:34:17 14.54 -0.24 -1.62% 53
14:36:06 14.54 -0.24 -1.62% 92
14:49:16 14.54 -0.24 -1.62% 105
14:50:48 14.58 -0.20 -1.35% 25
14:56:52 14.58 -0.20 -1.35% 425
14:58:58 14.56 -0.22 -1.49% 133
15:03:51 14.60 -0.18 -1.22% 1000
15:16:12 14.62 -0.16 -1.08% 787
15:21:37 14.60 -0.18 -1.22% 27
15:22:25 14.60 -0.18 -1.22% 98
15:32:15 14.58 -0.20 -1.35% 44
15:35:15 14.58 -0.20 -1.35% 35
15:41:16 14.58 -0.20 -1.35% 226
15:47:00 14.68 -0.10 -0.68% 300
15:51:16 14.66 -0.12 -0.81% 306
15:53:16 14.66 -0.12 -0.81% 31
15:58:10 14.72 -0.06 -0.41% 700
16:02:15 14.66 -0.12 -0.81% 19
16:08:15 14.66 -0.12 -0.81% 3
16:14:15 14.66 -0.12 -0.81% 2
16:17:13 14.66 -0.12 -0.81% 2
16:19:37 14.72 -0.06 -0.41% 339
16:25:14 14.66 -0.12 -0.81% 889
16:26:39 14.64 -0.14 -0.95% 7919
16:27:30 14.58 -0.20 -1.35% 2460
16:33:03 14.64 -0.14 -0.95% 680
16:39:37 14.62 -0.16 -1.08% 200
16:41:21 14.60 -0.18 -1.22% 4793
16:57:57 14.60 -0.18 -1.22% 842
16:58:01 14.58 -0.20 -1.35% 221
16:59:22 14.60 -0.18 -1.22% 127
17:01:05 14.62 -0.16 -1.08% 2302
17:02:48 14.64 -0.14 -0.95% 418
17:11:26 14.66 -0.12 -0.81% 128
17:12:07 14.70 -0.08 -0.54% 300
17:16:20 14.68 -0.10 -0.68% 100
17:19:42 14.64 -0.14 -0.95% 65
17:23:23 14.66 -0.12 -0.81% 252
17:24:44 14.66 -0.12 -0.81% 20
17:28:16 14.64 -0.14 -0.95% 776
17:29:47 14.60 -0.18 -1.22% 228
17:33:29 14.64 -0.14 -0.95% 1742