FACC Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:
6.02 +0.2%
6.01
6.1 +1.5% 
6  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:01 6.00 -0.01 -0.17% 2076
09:06:08 6.00 -0.01 -0.17% 1601
09:19:48 6.02 0.01 0.17% 600
09:59:01 6.03 0.02 0.33% 3547
10:00:47 6.05 0.04 0.67% 700
10:04:07 6.08 0.07 1.16% 3000
10:07:37 6.06 0.05 0.83% 207
10:24:36 6.08 0.07 1.16% 400
10:30:20 6.06 0.05 0.83% 1240
10:46:56 6.04 0.03 0.50% 750
10:56:21 6.06 0.05 0.83% 1800
11:36:12 6.08 0.07 1.16% 500
12:03:20 6.04 0.03 0.50% 1501
12:04:40 6.06 0.05 0.83% 360
12:57:21 6.08 0.07 1.16% 343
13:32:33 6.09 0.08 1.33% 660
14:14:06 6.09 0.08 1.33% 1518
14:18:07 6.09 0.08 1.33% 1269
Zeit Kurs nd./Pkt nd. % Stck
14:19:32 6.09 0.08 1.33% 12
15:02:34 6.08 0.07 1.16% 2021
15:03:18 6.08 0.07 1.16% 144
15:47:52 6.06 0.05 0.83% 38
15:56:12 6.05 0.04 0.67% 2981
15:57:18 6.06 0.05 0.83% 23
16:02:21 6.05 0.04 0.67% 23
16:43:39 6.03 0.02 0.33% 1902
16:45:09 6.02 0.01 0.17% 3498
16:46:51 6.02 0.01 0.17% 100
16:52:17 6.04 0.03 0.50% 650
16:57:21 6.06 0.05 0.83% 2
17:15:24 6.06 0.05 0.83% 65
17:17:04 6.06 0.05 0.83% 45
17:18:44 6.05 0.04 0.67% 34
17:24:15 6.07 0.06 1.00% 250
17:28:36 6.08 0.07 1.16% 210
17:35:12 6.02 0.01 0.17% 1162