Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
FACC Intraday Kursliste 19.02.
Aktuell:
Vortag:
Hoch:
Tief:
14.64 -1%
14.78
14.98 +1.3%
14.52 -1.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:10
14.82
0.04
0.27%
627
09:04:12
14.88
0.10
0.68%
1
09:05:06
14.80
0.02
0.14%
748
09:08:45
14.88
0.10
0.68%
200
09:12:42
14.84
0.06
0.41%
50
09:20:13
14.84
0.06
0.41%
360
09:22:50
14.88
0.10
0.68%
149
09:30:08
14.96
0.18
1.22%
502
09:35:02
14.90
0.12
0.81%
1105
09:41:16
14.84
0.06
0.41%
500
09:47:47
14.86
0.08
0.54%
1210
10:04:08
14.86
0.08
0.54%
278
10:06:53
14.92
0.14
0.95%
900
10:07:23
14.86
0.08
0.54%
985
10:10:16
14.80
0.02
0.14%
60
10:12:21
14.80
0.02
0.14%
2311
10:19:24
14.72
-0.06
-0.41%
2775
10:20:12
14.62
-0.16
-1.08%
1246
10:22:12
14.60
-0.18
-1.22%
333
10:23:13
14.68
-0.10
-0.68%
448
10:26:38
14.70
-0.08
-0.54%
2000
10:27:16
14.62
-0.16
-1.08%
452
10:28:15
14.60
-0.18
-1.22%
41
10:37:35
14.64
-0.14
-0.95%
74
10:39:11
14.60
-0.18
-1.22%
333
10:41:26
14.56
-0.22
-1.49%
7
10:44:16
14.56
-0.22
-1.49%
16
10:48:02
14.58
-0.20
-1.35%
16
10:51:02
14.58
-0.20
-1.35%
10
10:58:08
14.60
-0.18
-1.22%
1024
11:07:00
14.66
-0.12
-0.81%
1000
11:09:36
14.68
-0.10
-0.68%
5759
11:10:50
14.68
-0.10
-0.68%
290
11:11:00
14.66
-0.12
-0.81%
2464
11:17:08
14.64
-0.14
-0.95%
131
11:34:54
14.70
-0.08
-0.54%
340
11:45:29
14.70
-0.08
-0.54%
94
11:47:48
14.76
-0.02
-0.14%
100
11:48:00
14.76
-0.02
-0.14%
100
12:03:08
14.84
0.06
0.41%
137
12:16:18
14.74
-0.04
-0.27%
150
12:19:11
14.72
-0.06
-0.41%
1772
12:27:03
14.70
-0.08
-0.54%
310
12:30:16
14.64
-0.14
-0.95%
308
12:33:17
14.64
-0.14
-0.95%
846
12:37:15
14.60
-0.18
-1.22%
283
12:38:00
14.60
-0.18
-1.22%
485
12:43:28
14.64
-0.14
-0.95%
28
12:47:15
14.58
-0.20
-1.35%
42
13:03:21
14.58
-0.20
-1.35%
44
13:18:14
14.58
-0.20
-1.35%
90
13:27:11
14.62
-0.16
-1.08%
269
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:30:11
14.60
-0.18
-1.22%
374
13:32:14
14.58
-0.20
-1.35%
103
13:45:22
14.58
-0.20
-1.35%
615
14:02:15
14.58
-0.20
-1.35%
964
14:03:20
14.58
-0.20
-1.35%
304
14:05:19
14.56
-0.22
-1.49%
69
14:10:13
14.56
-0.22
-1.49%
694
14:17:14
14.54
-0.24
-1.62%
44
14:32:11
14.54
-0.24
-1.62%
492
14:34:17
14.54
-0.24
-1.62%
53
14:36:06
14.54
-0.24
-1.62%
92
14:49:16
14.54
-0.24
-1.62%
105
14:50:48
14.58
-0.20
-1.35%
25
14:56:52
14.58
-0.20
-1.35%
425
14:58:58
14.56
-0.22
-1.49%
133
15:03:51
14.60
-0.18
-1.22%
1000
15:16:12
14.62
-0.16
-1.08%
787
15:21:37
14.60
-0.18
-1.22%
27
15:22:25
14.60
-0.18
-1.22%
98
15:32:15
14.58
-0.20
-1.35%
44
15:35:15
14.58
-0.20
-1.35%
35
15:41:16
14.58
-0.20
-1.35%
226
15:47:00
14.68
-0.10
-0.68%
300
15:51:16
14.66
-0.12
-0.81%
306
15:53:16
14.66
-0.12
-0.81%
31
15:58:10
14.72
-0.06
-0.41%
700
16:02:15
14.66
-0.12
-0.81%
19
16:08:15
14.66
-0.12
-0.81%
3
16:14:15
14.66
-0.12
-0.81%
2
16:17:13
14.66
-0.12
-0.81%
2
16:19:37
14.72
-0.06
-0.41%
339
16:25:14
14.66
-0.12
-0.81%
889
16:26:39
14.64
-0.14
-0.95%
7919
16:27:30
14.58
-0.20
-1.35%
2460
16:33:03
14.64
-0.14
-0.95%
680
16:39:37
14.62
-0.16
-1.08%
200
16:41:21
14.60
-0.18
-1.22%
4793
16:57:57
14.60
-0.18
-1.22%
842
16:58:01
14.58
-0.20
-1.35%
221
16:59:22
14.60
-0.18
-1.22%
127
17:01:05
14.62
-0.16
-1.08%
2302
17:02:48
14.64
-0.14
-0.95%
418
17:11:26
14.66
-0.12
-0.81%
128
17:12:07
14.70
-0.08
-0.54%
300
17:16:20
14.68
-0.10
-0.68%
100
17:19:42
14.64
-0.14
-0.95%
65
17:23:23
14.66
-0.12
-0.81%
252
17:24:44
14.66
-0.12
-0.81%
20
17:28:16
14.64
-0.14
-0.95%
776
17:29:47
14.60
-0.18
-1.22%
228
17:33:29
14.64
-0.14
-0.95%
1742