FACC Intraday Kursliste 18.03.

Aktuell:
Vortag:
Hoch:
Tief:
5.84 +0.7%
5.8
5.95 +2.5% 
5.79  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:07 5.95 0.15 2.59% 840
09:32:12 5.85 0.05 0.86% 170
09:51:17 5.85 0.05 0.86% 400
09:59:20 5.82 0.02 0.34% 1000
12:03:10 5.80 0.00 0.00% 84
12:57:18 5.79 -0.01 -0.17% 1000
13:03:28 5.80 0.00 0.00% 722
15:55:32 5.80 0.00 0.00% 22
16:19:31 5.82 0.02 0.34% 2396
Zeit Kurs Änd./Pkt Änd. % Stück
16:29:01 5.83 0.03 0.52% 79
16:44:03 5.83 0.03 0.52% 165
16:54:25 5.83 0.03 0.52% 3177
17:07:43 5.83 0.03 0.52% 102
17:12:40 5.85 0.05 0.86% 788
17:23:51 5.83 0.03 0.52% 79
17:25:07 5.83 0.03 0.52% 212
17:29:41 5.83 0.03 0.52% 161
17:35:22 5.84 0.04 0.69% 390