Intraday Kursliste FACC

FACC Intraday Kursliste 19.10.

Aktuell:
Vortag:
Hoch:
Tief:

15.92 -2.1%
16.26
16.4 +0.9%
15.9 -2.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:09	16.40	0.14	0.86%	2189
09:03:15	16.40	0.14	0.86%	717
09:09:54	16.28	0.02	0.12%	450
09:10:00	16.24	-0.02	-0.12%	561
09:16:50	16.26	0.00	0.00%	1522
09:22:02	16.30	0.04	0.25%	729
09:23:43	16.32	0.06	0.37%	169
09:25:02	16.34	0.08	0.49%	1000
09:28:55	16.34	0.08	0.49%	190
09:29:38	16.34	0.08	0.49%	211
09:32:10	16.38	0.12	0.74%	600
09:49:10	16.32	0.06	0.37%	3039
09:50:11	16.32	0.06	0.37%	1543
09:53:23	16.34	0.08	0.49%	50
09:55:36	16.34	0.08	0.49%	600
09:56:23	16.26	0.00	0.00%	1000
09:59:08	16.26	0.00	0.00%	1434
10:00:23	16.26	0.00	0.00%	700
10:03:19	16.20	-0.06	-0.37%	500
10:09:00	16.24	-0.02	-0.12%	913
10:15:24	16.20	-0.06	-0.37%	3791
10:16:22	16.16	-0.10	-0.62%	416
10:17:26	16.18	-0.08	-0.49%	150
10:18:01	16.14	-0.12	-0.74%	800
10:19:11	16.12	-0.14	-0.86%	559
10:21:04	16.10	-0.16	-0.98%	2521
10:22:09	16.08	-0.18	-1.11%	200
10:24:08	16.12	-0.14	-0.86%	1000
10:25:45	16.08	-0.18	-1.11%	492
10:27:08	16.06	-0.20	-1.23%	1467
10:29:50	16.10	-0.16	-0.98%	92
10:44:14	16.06	-0.20	-1.23%	1454
10:47:57	16.08	-0.18	-1.11%	500
10:48:48	16.08	-0.18	-1.11%	1003
10:49:09	16.08	-0.18	-1.11%	221
10:51:28	16.06	-0.20	-1.23%	135
10:55:17	16.06	-0.20	-1.23%	2925
10:56:10	16.08	-0.18	-1.11%	563
10:57:48	16.06	-0.20	-1.23%	4000
10:58:37	16.02	-0.24	-1.48%	135
11:01:27	16.08	-0.18	-1.11%	230
11:02:33	16.04	-0.22	-1.35%	300
11:05:42	16.04	-0.22	-1.35%	202
11:08:38	16.06	-0.20	-1.23%	2205
11:11:42	16.10	-0.16	-0.98%	3000
11:14:53	16.08	-0.18	-1.11%	109
11:19:24	16.12	-0.14	-0.86%	200
11:21:35	16.08	-0.18	-1.11%	68
11:22:23	16.08	-0.18	-1.11%	555
11:23:00	16.06	-0.20	-1.23%	5834
11:24:42	16.04	-0.22	-1.35%	1245
11:25:47	16.00	-0.26	-1.60%	49
11:26:43	16.00	-0.26	-1.60%	75
11:28:36	16.00	-0.26	-1.60%	75
11:37:54	16.04	-0.22	-1.35%	872
11:47:53	16.04	-0.22	-1.35%	2699
11:48:04	16.06	-0.20	-1.23%	180
11:49:41	16.02	-0.24	-1.48%	212
11:52:59	16.00	-0.26	-1.60%	183
11:53:10	16.04	-0.22	-1.35%	1450
11:54:00	16.02	-0.24	-1.48%	1780
11:56:13	16.02	-0.24	-1.48%	200
11:58:51	16.02	-0.24	-1.48%	27
12:05:09	16.00	-0.26	-1.60%	1486
12:06:12	16.00	-0.26	-1.60%	9020
12:08:34	15.94	-0.32	-1.97%	385
12:10:52	15.92	-0.34	-2.09%	199
12:16:59	15.92	-0.34	-2.09%	475
12:21:10	15.96	-0.30	-1.85%	300
12:22:24	15.94	-0.32	-1.97%	2185
12:23:56	16.00	-0.26	-1.60%	300
12:30:05	16.06	-0.20	-1.23%	3000
12:33:10	16.10	-0.16	-0.98%	400
12:34:33	16.06	-0.20	-1.23%	1083
12:35:21	16.04	-0.22	-1.35%	12
12:39:28	16.02	-0.24	-1.48%	50
12:42:47	16.00	-0.26	-1.60%	50
12:44:05	16.02	-0.24	-1.48%	1596
12:48:31	16.00	-0.26	-1.60%	104
12:50:54	15.96	-0.30	-1.85%	800
12:51:02	15.92	-0.34	-2.09%	191
12:53:35	15.92	-0.34	-2.09%	23
12:58:16	15.90	-0.36	-2.21%	173
13:03:53	15.94	-0.32	-1.97%	75

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:04:19	15.94	-0.32	-1.97%	2143
13:10:14	15.90	-0.36	-2.21%	12
13:12:28	15.92	-0.34	-2.09%	714
13:15:27	15.90	-0.36	-2.21%	53
13:16:57	15.94	-0.32	-1.97%	175
13:20:04	15.94	-0.32	-1.97%	588
13:22:49	15.94	-0.32	-1.97%	7
13:26:02	15.98	-0.28	-1.72%	434
13:34:33	15.98	-0.28	-1.72%	310
13:44:03	15.94	-0.32	-1.97%	2308
13:46:37	15.90	-0.36	-2.21%	16
13:48:00	15.94	-0.32	-1.97%	334
13:51:26	15.90	-0.36	-2.21%	399
13:52:02	15.92	-0.34	-2.09%	929
13:56:07	15.94	-0.32	-1.97%	511
14:00:16	15.94	-0.32	-1.97%	897
14:04:09	15.98	-0.28	-1.72%	1000
14:05:15	15.94	-0.32	-1.97%	7
14:07:54	15.94	-0.32	-1.97%	8
14:10:15	15.98	-0.28	-1.72%	600
14:11:15	15.94	-0.32	-1.97%	7
14:14:17	15.92	-0.34	-2.09%	2477
14:23:47	15.98	-0.28	-1.72%	1500
14:27:43	15.98	-0.28	-1.72%	60
14:44:01	15.98	-0.28	-1.72%	800
14:47:27	15.92	-0.34	-2.09%	200
14:53:06	15.90	-0.36	-2.21%	3
14:55:29	15.94	-0.32	-1.97%	1400
14:56:13	15.90	-0.36	-2.21%	205
14:58:19	15.92	-0.34	-2.09%	1401
15:02:17	15.92	-0.34	-2.09%	100
15:03:36	15.92	-0.34	-2.09%	1
15:05:16	15.92	-0.34	-2.09%	2
15:08:33	15.92	-0.34	-2.09%	1
15:09:00	15.92	-0.34	-2.09%	1
15:10:16	15.92	-0.34	-2.09%	1
15:11:57	15.92	-0.34	-2.09%	1
15:13:37	15.92	-0.34	-2.09%	301
15:14:36	15.96	-0.30	-1.85%	2354
15:18:44	15.96	-0.30	-1.85%	200
15:19:00	15.98	-0.28	-1.72%	330
15:21:15	15.98	-0.28	-1.72%	640
15:31:32	15.96	-0.30	-1.85%	1444
15:34:56	15.92	-0.34	-2.09%	299
15:36:48	15.92	-0.34	-2.09%	1378
15:45:45	16.00	-0.26	-1.60%	300
15:46:27	16.00	-0.26	-1.60%	710
15:48:45	16.02	-0.24	-1.48%	1000
15:49:49	16.04	-0.22	-1.35%	301
15:50:25	16.06	-0.20	-1.23%	161
16:00:23	16.08	-0.18	-1.11%	144
16:05:03	16.08	-0.18	-1.11%	265
16:06:00	16.10	-0.16	-0.98%	357
16:07:04	16.06	-0.20	-1.23%	552
16:09:49	16.06	-0.20	-1.23%	383
16:18:40	16.02	-0.24	-1.48%	2462
16:20:15	16.00	-0.26	-1.60%	200
16:21:07	16.02	-0.24	-1.48%	15
16:28:07	15.96	-0.30	-1.85%	1199
16:29:23	15.98	-0.28	-1.72%	135
16:30:17	15.98	-0.28	-1.72%	417
16:33:19	16.00	-0.26	-1.60%	1762
16:36:09	16.00	-0.26	-1.60%	801
16:39:52	16.06	-0.20	-1.23%	66
16:41:05	16.00	-0.26	-1.60%	100
16:46:21	16.02	-0.24	-1.48%	494
16:47:20	16.04	-0.22	-1.35%	418
16:48:58	16.08	-0.18	-1.11%	412
16:57:33	16.06	-0.20	-1.23%	28
17:00:56	16.06	-0.20	-1.23%	448
17:05:05	16.04	-0.22	-1.35%	1340
17:06:32	16.04	-0.22	-1.35%	1400
17:17:43	16.04	-0.22	-1.35%	885
17:20:13	16.00	-0.26	-1.60%	2195
17:21:19	15.96	-0.30	-1.85%	532
17:22:01	15.98	-0.28	-1.72%	791
17:23:56	15.98	-0.28	-1.72%	400
17:25:46	15.98	-0.28	-1.72%	150
17:26:51	15.96	-0.30	-1.85%	500
17:27:11	15.96	-0.30	-1.85%	1350
17:28:34	15.92	-0.34	-2.09%	795
17:29:00	15.96	-0.30	-1.85%	1476
17:33:00	15.92	-0.34	-2.09%	10973