Intraday Kursliste FACC

FACC Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:

6.93 -2.7%
7.12
7.05 -1%
6.9 -3.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:09	7.05	-0.07	-0.98%	11
09:14:44	7.05	-0.07	-0.98%	2553
09:18:03	7.01	-0.11	-1.54%	140
09:21:12	7.00	-0.12	-1.69%	212
09:22:20	7.00	-0.12	-1.69%	543
09:24:08	7.01	-0.11	-1.54%	1380
09:27:30	7.00	-0.12	-1.69%	2245
09:32:11	6.96	-0.16	-2.25%	430
09:48:19	6.99	-0.13	-1.83%	120
09:57:03	6.99	-0.13	-1.83%	1408
09:59:39	7.02	-0.10	-1.40%	200
10:16:28	6.98	-0.14	-1.97%	1
10:26:24	6.96	-0.16	-2.25%	1000
10:33:17	6.96	-0.16	-2.25%	641
10:49:46	6.97	-0.15	-2.11%	62
10:59:37	6.98	-0.14	-1.97%	60
11:29:26	6.97	-0.15	-2.11%	500
11:33:51	6.97	-0.15	-2.11%	132

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:41:11	6.95	-0.17	-2.39%	248
12:03:29	6.96	-0.16	-2.25%	36
12:20:40	6.92	-0.20	-2.81%	289
12:35:27	6.91	-0.21	-2.95%	275
13:20:46	6.93	-0.19	-2.67%	100
13:41:12	6.90	-0.22	-3.09%	8
13:49:24	6.90	-0.22	-3.09%	758
14:01:19	6.96	-0.16	-2.25%	136
14:06:12	6.96	-0.16	-2.25%	221
14:27:32	6.95	-0.17	-2.39%	144
15:34:19	6.92	-0.20	-2.81%	344
15:46:32	6.90	-0.22	-3.09%	50
15:51:25	6.93	-0.19	-2.67%	239
16:02:52	6.94	-0.18	-2.53%	262
16:17:25	6.93	-0.19	-2.67%	341
16:21:47	6.91	-0.21	-2.95%	110
16:28:26	6.92	-0.20	-2.81%	140
17:35:10	6.93	-0.19	-2.67%	433