FACC Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:
7.77 +1.5%
7.65
7.86 +2.7% 
7.7 +0.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:12 7.80 0.15 1.96% 2069
09:05:02 7.80 0.15 1.96% 701
09:06:36 7.74 0.09 1.18% 1
09:14:59 7.74 0.09 1.18% 1100
09:19:55 7.76 0.11 1.44% 610
09:26:43 7.76 0.11 1.44% 300
09:29:37 7.77 0.12 1.57% 250
09:44:59 7.77 0.12 1.57% 162
09:55:11 7.74 0.09 1.18% 302
09:57:36 7.75 0.10 1.31% 2142
09:58:19 7.78 0.13 1.70% 277
10:03:22 7.76 0.11 1.44% 1956
10:05:25 7.71 0.06 0.78% 1400
10:19:10 7.75 0.10 1.31% 65
10:38:43 7.79 0.14 1.83% 250
11:10:51 7.75 0.10 1.31% 1000
11:38:43 7.75 0.10 1.31% 320
11:41:01 7.75 0.10 1.31% 55
12:27:44 7.75 0.10 1.31% 5000
Zeit Kurs nd./Pkt nd. % Stck
12:59:39 7.74 0.09 1.18% 917
13:17:08 7.70 0.05 0.65% 2100
13:27:34 7.71 0.06 0.78% 263
13:44:13 7.71 0.06 0.78% 573
13:53:43 7.71 0.06 0.78% 740
14:14:58 7.75 0.10 1.31% 5150
14:17:36 7.80 0.15 1.96% 73
14:19:06 7.80 0.15 1.96% 911
14:35:26 7.80 0.15 1.96% 2100
15:41:26 7.75 0.10 1.31% 500
15:53:22 7.75 0.10 1.31% 486
16:02:00 7.75 0.10 1.31% 193
16:08:21 7.81 0.16 2.09% 1500
16:39:51 7.71 0.06 0.78% 972
16:47:48 7.71 0.06 0.78% 815
17:24:00 7.71 0.06 0.78% 80
17:27:33 7.76 0.11 1.44% 200
17:29:48 7.72 0.07 0.92% 18
17:35:23 7.77 0.12 1.57% 937