FACC Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
11.34 +0.8%
11.25
11.34 +0.8% 
11.14  -1% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:26 11.17 -0.08 -0.71% 2134
09:17:03 11.18 -0.07 -0.62% 85
09:20:04 11.26 0.01 0.09% 76
09:24:47 11.17 -0.08 -0.71% 819
09:26:04 11.16 -0.09 -0.80% 751
09:29:03 11.15 -0.10 -0.89% 5
09:35:04 11.17 -0.08 -0.71% 4
09:38:04 11.17 -0.08 -0.71% 4
09:41:03 11.17 -0.08 -0.71% 317
09:43:06 11.22 -0.03 -0.27% 8840
09:50:05 11.20 -0.05 -0.44% 2
09:56:05 11.21 -0.04 -0.36% 1250
09:58:02 11.17 -0.08 -0.71% 17
10:05:03 11.19 -0.06 -0.53% 41
10:07:26 11.22 -0.03 -0.27% 500
10:11:04 11.19 -0.06 -0.53% 127
10:14:04 11.17 -0.08 -0.71% 41
10:21:08 11.17 -0.08 -0.71% 130
10:26:05 11.17 -0.08 -0.71% 29
10:29:05 11.17 -0.08 -0.71% 1329
10:32:46 11.18 -0.07 -0.62% 883
10:40:46 11.17 -0.08 -0.71% 650
10:41:01 11.19 -0.06 -0.53% 180
10:47:03 11.20 -0.05 -0.44% 6
10:50:04 11.20 -0.05 -0.44% 5
10:52:37 11.20 -0.05 -0.44% 895
10:56:04 11.21 -0.04 -0.36% 4
10:59:04 11.21 -0.04 -0.36% 3
11:02:05 11.21 -0.04 -0.36% 2
11:04:07 11.19 -0.06 -0.53% 890
11:05:05 11.20 -0.05 -0.44% 300
12:03:01 11.22 -0.03 -0.27% 463
12:04:03 11.19 -0.06 -0.53% 14
12:09:28 11.22 -0.03 -0.27% 65
12:18:08 11.19 -0.06 -0.53% 29
12:21:42 11.19 -0.06 -0.53% 238
12:30:13 11.22 -0.03 -0.27% 300
12:32:04 11.19 -0.06 -0.53% 40
12:46:44 11.19 -0.06 -0.53% 345
12:47:04 11.19 -0.06 -0.53% 56
Zeit Kurs nd./Pkt nd. % Stck
12:57:54 11.19 -0.06 -0.53% 453
13:00:03 11.17 -0.08 -0.71% 413
13:12:40 11.18 -0.07 -0.62% 500
13:17:04 11.14 -0.11 -0.98% 39
13:18:31 11.15 -0.10 -0.89% 161
13:30:03 11.14 -0.11 -0.98% 961
13:49:03 11.14 -0.11 -0.98% 1049
13:59:42 11.18 -0.07 -0.62% 225
14:00:01 11.18 -0.07 -0.62% 397
14:11:04 11.19 -0.06 -0.53% 4837
14:20:31 11.20 -0.05 -0.44% 469
14:23:37 11.21 -0.04 -0.36% 434
14:32:10 11.17 -0.08 -0.71% 680
15:15:02 11.18 -0.07 -0.62% 448
15:22:43 11.21 -0.04 -0.36% 247
15:51:32 11.22 -0.03 -0.27% 1102
15:52:22 11.22 -0.03 -0.27% 1883
16:20:23 11.26 0.01 0.09% 149
16:21:25 11.25 0.00 0.00% 756
16:23:33 11.24 -0.01 -0.09% 45
16:37:27 11.27 0.02 0.18% 355
16:50:56 11.27 0.02 0.18% 149
16:51:14 11.27 0.02 0.18% 250
16:52:11 11.30 0.05 0.44% 634
16:53:03 11.30 0.05 0.44% 219
16:56:04 11.30 0.05 0.44% 75
16:59:06 11.30 0.05 0.44% 28
17:00:49 11.34 0.09 0.80% 1100
17:02:53 11.32 0.07 0.62% 500
17:05:06 11.31 0.06 0.53% 63
17:08:06 11.31 0.06 0.53% 23
17:09:43 11.31 0.06 0.53% 696
17:14:06 11.30 0.05 0.44% 11
17:16:18 11.30 0.05 0.44% 100
17:18:47 11.30 0.05 0.44% 283
17:19:38 11.30 0.05 0.44% 149
17:23:04 11.29 0.04 0.36% 225
17:24:45 11.30 0.05 0.44% 434
17:25:19 11.29 0.04 0.36% 75
17:35:19 11.34 0.09 0.80% 2613