FACC Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
9.18 +1.6%
9.03
9.23 +2.2% 
9.02  -0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:18 9.02 -0.01 -0.11% 4583
09:32:25 9.09 0.06 0.66% 636
09:36:58 9.13 0.10 1.11% 100
10:01:57 9.14 0.11 1.22% 300
10:09:07 9.11 0.08 0.89% 2818
10:20:12 9.09 0.06 0.66% 5000
10:21:22 9.08 0.05 0.55% 169
10:40:14 9.10 0.07 0.78% 100
10:53:14 9.12 0.09 1.00% 1100
11:10:51 9.08 0.05 0.55% 232
11:22:27 9.08 0.05 0.55% 252
13:35:07 9.17 0.14 1.55% 600
13:42:50 9.18 0.15 1.66% 1650
Zeit Kurs nd./Pkt nd. % Stck
13:48:26 9.20 0.17 1.88% 75
14:05:12 9.23 0.20 2.21% 201
14:17:35 9.21 0.18 1.99% 348
14:28:26 9.22 0.19 2.10% 300
14:31:31 9.19 0.16 1.77% 400
15:38:43 9.19 0.16 1.77% 250
15:51:29 9.18 0.15 1.66% 250
16:12:21 9.18 0.15 1.66% 98
16:37:37 9.16 0.13 1.44% 243
16:38:14 9.15 0.12 1.33% 117
16:48:55 9.13 0.10 1.11% 550
17:27:09 9.12 0.09 1.00% 210
17:35:04 9.18 0.15 1.66% 4449