FACC Intraday Kursliste 29.06.

Aktuell:
Vortag:
Hoch:
Tief:
6.93 -2.7%
7.12
7.05  -1% 
6.9  -3.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:09 7.05 -0.07 -0.98% 11
09:14:44 7.05 -0.07 -0.98% 2553
09:18:03 7.01 -0.11 -1.54% 140
09:21:12 7.00 -0.12 -1.69% 212
09:22:20 7.00 -0.12 -1.69% 543
09:24:08 7.01 -0.11 -1.54% 1380
09:27:30 7.00 -0.12 -1.69% 2245
09:32:11 6.96 -0.16 -2.25% 430
09:48:19 6.99 -0.13 -1.83% 120
09:57:03 6.99 -0.13 -1.83% 1408
09:59:39 7.02 -0.10 -1.40% 200
10:16:28 6.98 -0.14 -1.97% 1
10:26:24 6.96 -0.16 -2.25% 1000
10:33:17 6.96 -0.16 -2.25% 641
10:49:46 6.97 -0.15 -2.11% 62
10:59:37 6.98 -0.14 -1.97% 60
11:29:26 6.97 -0.15 -2.11% 500
11:33:51 6.97 -0.15 -2.11% 132
Zeit Kurs nd./Pkt nd. % Stck
11:41:11 6.95 -0.17 -2.39% 248
12:03:29 6.96 -0.16 -2.25% 36
12:20:40 6.92 -0.20 -2.81% 289
12:35:27 6.91 -0.21 -2.95% 275
13:20:46 6.93 -0.19 -2.67% 100
13:41:12 6.90 -0.22 -3.09% 8
13:49:24 6.90 -0.22 -3.09% 758
14:01:19 6.96 -0.16 -2.25% 136
14:06:12 6.96 -0.16 -2.25% 221
14:27:32 6.95 -0.17 -2.39% 144
15:34:19 6.92 -0.20 -2.81% 344
15:46:32 6.90 -0.22 -3.09% 50
15:51:25 6.93 -0.19 -2.67% 239
16:02:52 6.94 -0.18 -2.53% 262
16:17:25 6.93 -0.19 -2.67% 341
16:21:47 6.91 -0.21 -2.95% 110
16:28:26 6.92 -0.20 -2.81% 140
17:35:10 6.93 -0.19 -2.67% 433