FACC Intraday Kursliste 02.06.

Aktuell:
Vortag:
Hoch:
Tief:
7 +4.9%
6.66
7.05 +5.5% 
6.83 +2.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:06:32 6.98 0.32 4.80% 3120
09:16:27 6.94 0.28 4.20% 1000
09:17:10 6.94 0.28 4.20% 50
09:21:51 6.96 0.30 4.50% 1377
09:37:57 6.98 0.32 4.80% 15
09:45:28 6.95 0.29 4.35% 200
09:47:38 6.98 0.32 4.80% 500
09:49:53 6.99 0.33 4.95% 497
09:52:54 6.95 0.29 4.35% 1460
09:57:54 6.93 0.27 4.05% 3479
09:58:40 6.93 0.27 4.05% 105
10:07:17 6.96 0.30 4.50% 1597
10:08:46 6.95 0.29 4.35% 764
10:21:57 6.97 0.31 4.65% 300
10:30:25 6.97 0.31 4.65% 710
10:35:15 6.97 0.31 4.65% 381
10:43:20 6.95 0.29 4.35% 360
10:44:01 6.97 0.31 4.65% 500
10:46:11 6.95 0.29 4.35% 1610
11:14:31 6.90 0.24 3.60% 2078
11:22:47 6.87 0.21 3.15% 710
11:23:00 6.88 0.22 3.30% 1000
11:30:01 6.89 0.23 3.45% 6104
11:33:57 6.86 0.20 3.00% 582
Zeit Kurs Änd./Pkt Änd. % Stück
11:35:05 6.91 0.25 3.75% 156
11:37:05 6.90 0.24 3.60% 465
11:40:58 6.95 0.29 4.35% 65
11:51:41 6.95 0.29 4.35% 1000
12:03:02 6.90 0.24 3.60% 10
12:13:08 6.92 0.26 3.90% 220
12:20:23 6.97 0.31 4.65% 143
12:22:30 6.97 0.31 4.65% 994
12:27:05 6.97 0.31 4.65% 131
12:31:56 6.97 0.31 4.65% 60
12:33:57 6.97 0.31 4.65% 169
12:34:17 6.96 0.30 4.50% 120
12:39:27 6.95 0.29 4.35% 150
12:40:44 6.98 0.32 4.80% 295
12:42:15 6.98 0.32 4.80% 50
12:50:57 6.98 0.32 4.80% 1238
12:56:44 6.96 0.30 4.50% 1187
13:37:17 6.98 0.32 4.80% 100
13:50:06 6.98 0.32 4.80% 168
13:52:29 6.99 0.33 4.95% 590
13:53:44 7.00 0.34 5.11% 2473
13:55:16 7.01 0.35 5.26% 1205
13:59:32 6.98 0.32 4.80% 200
14:06:32 7.00 0.34 5.11% 154