Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
direct market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
FACC Intraday Kursliste 13.02.
Aktuell:
Vortag:
Hoch:
Tief:
7.46 +1.2%
7.37
7.5 +1.7%
7.35 -0.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:02
7.35
-0.02
-0.27%
2570
09:20:01
7.41
0.04
0.54%
293
09:30:10
7.41
0.04
0.54%
2193
09:49:08
7.43
0.06
0.81%
668
09:50:09
7.44
0.07
0.95%
4000
09:51:05
7.45
0.08
1.09%
4212
11:01:41
7.39
0.02
0.27%
13
12:33:23
7.42
0.05
0.68%
2000
13:08:03
7.40
0.03
0.41%
314
13:37:58
7.38
0.01
0.14%
13
13:46:50
7.41
0.04
0.54%
3100
13:48:14
7.45
0.08
1.09%
13
13:53:59
7.47
0.10
1.36%
122
13:54:05
7.47
0.10
1.36%
69
14:07:54
7.45
0.08
1.09%
13
14:30:59
7.45
0.08
1.09%
400
14:31:01
7.47
0.10
1.36%
885
14:33:35
7.50
0.13
1.76%
122
14:38:35
7.50
0.13
1.76%
122
14:43:03
7.46
0.09
1.22%
580
14:48:33
7.50
0.13
1.76%
122
14:53:32
7.50
0.13
1.76%
122
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:56:54
7.46
0.09
1.22%
420
14:58:28
7.50
0.13
1.76%
122
15:03:29
7.50
0.13
1.76%
122
15:08:25
7.50
0.13
1.76%
122
15:13:23
7.50
0.13
1.76%
122
15:18:24
7.50
0.13
1.76%
122
15:23:20
7.50
0.13
1.76%
122
15:28:19
7.50
0.13
1.76%
122
15:33:15
7.50
0.13
1.76%
122
15:38:14
7.50
0.13
1.76%
122
15:43:10
7.50
0.13
1.76%
219
15:45:25
7.50
0.13
1.76%
310
15:46:31
7.50
0.13
1.76%
101
15:50:51
7.50
0.13
1.76%
68
16:04:41
7.50
0.13
1.76%
1000
16:08:20
7.50
0.13
1.76%
1411
16:10:05
7.47
0.10
1.36%
634
16:15:43
7.45
0.08
1.09%
13
16:51:33
7.46
0.09
1.22%
948
17:22:08
7.47
0.10
1.36%
752
17:35:09
7.46
0.09
1.22%
142