FACC Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:
14.17 +0.3%
14.13
14.25 +0.8% 
14.03  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:16 14.19 0.06 0.42% 819
09:04:24 14.19 0.06 0.42% 70
09:05:45 14.15 0.02 0.14% 134
09:08:03 14.12 -0.01 -0.07% 128
09:16:30 14.10 -0.03 -0.21% 225
09:18:05 14.15 0.02 0.14% 800
09:23:30 14.16 0.03 0.21% 156
09:24:00 14.16 0.03 0.21% 680
09:25:28 14.20 0.07 0.50% 914
09:28:25 14.20 0.07 0.50% 1
09:29:12 14.20 0.07 0.50% 2
09:32:15 14.04 -0.09 -0.64% 893
09:37:51 14.10 -0.03 -0.21% 1200
09:39:21 14.10 -0.03 -0.21% 500
09:43:09 14.13 0.00 0.00% 81
09:44:13 14.09 -0.04 -0.28% 26
09:50:14 14.07 -0.06 -0.42% 2
09:53:12 14.07 -0.06 -0.42% 8
10:05:31 14.05 -0.08 -0.57% 329
10:08:15 14.08 -0.05 -0.35% 466
10:10:58 14.10 -0.03 -0.21% 600
10:20:13 14.10 -0.03 -0.21% 21
10:23:13 14.12 -0.01 -0.07% 10
10:26:13 14.12 -0.01 -0.07% 80
10:27:38 14.12 -0.01 -0.07% 605
10:30:24 14.16 0.03 0.21% 90
10:37:44 14.14 0.01 0.07% 169
10:41:41 14.12 -0.01 -0.07% 737
10:52:10 14.09 -0.04 -0.28% 2889
10:53:35 14.11 -0.02 -0.14% 150
10:55:54 14.08 -0.05 -0.35% 577
10:56:25 14.06 -0.07 -0.50% 360
10:57:44 14.07 -0.06 -0.42% 221
11:08:33 14.09 -0.04 -0.28% 647
11:10:16 14.10 -0.03 -0.21% 1100
11:17:12 14.09 -0.04 -0.28% 3
11:21:02 14.09 -0.04 -0.28% 747
11:33:14 14.08 -0.05 -0.35% 14
11:39:26 14.11 -0.02 -0.14% 1148
11:48:57 14.18 0.05 0.35% 724
11:50:37 14.19 0.06 0.42% 216
11:59:41 14.11 -0.02 -0.14% 32
12:05:15 14.23 0.10 0.71% 68
12:17:15 14.14 0.01 0.07% 259
12:19:30 14.15 0.02 0.14% 700
12:21:10 14.17 0.04 0.28% 323
12:30:51 14.16 0.03 0.21% 458
12:32:12 14.12 -0.01 -0.07% 21
12:34:06 14.11 -0.02 -0.14% 1000
12:45:45 14.07 -0.06 -0.42% 530
12:48:15 14.03 -0.10 -0.71% 17
12:51:58 14.07 -0.06 -0.42% 265
12:55:05 14.08 -0.05 -0.35% 504
13:02:14 14.11 -0.02 -0.14% 10
13:18:14 14.10 -0.03 -0.21% 16
13:19:08 14.10 -0.03 -0.21% 30
13:21:21 14.12 -0.01 -0.07% 294
13:46:38 14.10 -0.03 -0.21% 66
Zeit Kurs Änd./Pkt Änd. % Stück
13:47:53 14.11 -0.02 -0.14% 165
13:49:16 14.10 -0.03 -0.21% 9
14:02:24 14.10 -0.03 -0.21% 704
14:04:15 14.09 -0.04 -0.28% 177
14:08:44 14.08 -0.05 -0.35% 415
14:17:24 14.07 -0.06 -0.42% 1
14:19:16 14.07 -0.06 -0.42% 174
14:20:13 14.05 -0.08 -0.57% 555
14:31:12 14.05 -0.08 -0.57% 84
14:34:31 14.07 -0.06 -0.42% 132
14:36:49 14.09 -0.04 -0.28% 952
14:37:26 14.12 -0.01 -0.07% 287
14:42:15 14.15 0.02 0.14% 56
14:47:12 14.13 0.00 0.00% 4
14:58:16 14.11 -0.02 -0.14% 2000
15:17:15 14.11 -0.02 -0.14% 100
15:18:21 14.08 -0.05 -0.35% 12
15:23:29 14.08 -0.05 -0.35% 26
15:26:10 14.07 -0.06 -0.42% 200
15:29:30 14.07 -0.06 -0.42% 1
15:32:14 14.06 -0.07 -0.50% 4
15:35:14 14.06 -0.07 -0.50% 3
15:38:12 14.09 -0.04 -0.28% 523
15:44:32 14.14 0.01 0.07% 142
15:47:14 14.13 0.00 0.00% 15
15:49:54 14.13 0.00 0.00% 650
15:56:12 14.10 -0.03 -0.21% 606
15:59:12 14.09 -0.04 -0.28% 15
16:01:50 14.14 0.01 0.07% 30
16:05:33 14.12 -0.01 -0.07% 936
16:08:17 14.12 -0.01 -0.07% 210
16:14:41 14.09 -0.04 -0.28% 22
16:17:36 14.11 -0.02 -0.14% 623
16:19:16 14.15 0.02 0.14% 5632
16:22:42 14.22 0.09 0.64% 549
16:23:04 14.22 0.09 0.64% 6
16:26:13 14.20 0.07 0.50% 11
16:31:06 14.20 0.07 0.50% 283
16:32:04 14.18 0.05 0.35% 150
16:41:14 14.17 0.04 0.28% 26
16:47:46 14.21 0.08 0.57% 922
16:56:00 14.24 0.11 0.78% 1049
16:58:48 14.24 0.11 0.78% 1500
16:59:23 14.24 0.11 0.78% 140
17:07:48 14.23 0.10 0.71% 201
17:08:27 14.23 0.10 0.71% 1112
17:10:12 14.16 0.03 0.21% 92
17:14:12 14.17 0.04 0.28% 49
17:17:24 14.17 0.04 0.28% 721
17:19:43 14.13 0.00 0.00% 200
17:20:14 14.13 0.00 0.00% 487
17:22:58 14.12 -0.01 -0.07% 235
17:24:25 14.15 0.02 0.14% 1130
17:27:01 14.19 0.06 0.42% 2
17:28:17 14.19 0.06 0.42% 66
17:29:14 14.17 0.04 0.28% 108
17:35:15 14.17 0.04 0.28% 5405