FACC Intraday Kursliste 13.02.

Aktuell:
Vortag:
Hoch:
Tief:
7.46 +1.2%
7.37
7.5 +1.7% 
7.35  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:02 7.35 -0.02 -0.27% 2570
09:20:01 7.41 0.04 0.54% 293
09:30:10 7.41 0.04 0.54% 2193
09:49:08 7.43 0.06 0.81% 668
09:50:09 7.44 0.07 0.95% 4000
09:51:05 7.45 0.08 1.09% 4212
11:01:41 7.39 0.02 0.27% 13
12:33:23 7.42 0.05 0.68% 2000
13:08:03 7.40 0.03 0.41% 314
13:37:58 7.38 0.01 0.14% 13
13:46:50 7.41 0.04 0.54% 3100
13:48:14 7.45 0.08 1.09% 13
13:53:59 7.47 0.10 1.36% 122
13:54:05 7.47 0.10 1.36% 69
14:07:54 7.45 0.08 1.09% 13
14:30:59 7.45 0.08 1.09% 400
14:31:01 7.47 0.10 1.36% 885
14:33:35 7.50 0.13 1.76% 122
14:38:35 7.50 0.13 1.76% 122
14:43:03 7.46 0.09 1.22% 580
14:48:33 7.50 0.13 1.76% 122
14:53:32 7.50 0.13 1.76% 122
Zeit Kurs Änd./Pkt Änd. % Stück
14:56:54 7.46 0.09 1.22% 420
14:58:28 7.50 0.13 1.76% 122
15:03:29 7.50 0.13 1.76% 122
15:08:25 7.50 0.13 1.76% 122
15:13:23 7.50 0.13 1.76% 122
15:18:24 7.50 0.13 1.76% 122
15:23:20 7.50 0.13 1.76% 122
15:28:19 7.50 0.13 1.76% 122
15:33:15 7.50 0.13 1.76% 122
15:38:14 7.50 0.13 1.76% 122
15:43:10 7.50 0.13 1.76% 219
15:45:25 7.50 0.13 1.76% 310
15:46:31 7.50 0.13 1.76% 101
15:50:51 7.50 0.13 1.76% 68
16:04:41 7.50 0.13 1.76% 1000
16:08:20 7.50 0.13 1.76% 1411
16:10:05 7.47 0.10 1.36% 634
16:15:43 7.45 0.08 1.09% 13
16:51:33 7.46 0.09 1.22% 948
17:22:08 7.47 0.10 1.36% 752
17:35:09 7.46 0.09 1.22% 142