FACC Intraday Kursliste 18.07.

Aktuell:
Vortag:
Hoch:
Tief:
19.92 +0.5%
19.82
20.75 +4.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:06 20.15 0.33 1.66% 15714
09:01:20 20.10 0.28 1.41% 150
09:03:02 20.10 0.28 1.41% 4619
09:04:22 20.25 0.43 2.17% 387
09:05:08 20.35 0.53 2.67% 338
09:06:21 20.20 0.38 1.92% 4299
09:08:08 20.20 0.38 1.92% 2419
09:09:09 20.25 0.43 2.17% 4135
09:10:17 20.30 0.48 2.42% 1703
09:12:37 20.50 0.68 3.43% 11010
09:13:05 20.55 0.73 3.68% 1537
09:14:49 20.65 0.83 4.19% 1345
09:15:24 20.60 0.78 3.94% 4600
09:16:10 20.70 0.88 4.44% 1049
09:17:37 20.70 0.88 4.44% 93
09:18:10 20.60 0.78 3.94% 5040
09:19:09 20.60 0.78 3.94% 1035
09:20:10 20.40 0.58 2.93% 2311
09:21:11 20.30 0.48 2.42% 514
09:22:07 20.30 0.48 2.42% 300
09:23:00 20.35 0.53 2.67% 2486
09:24:05 20.60 0.78 3.94% 1916
09:26:55 20.45 0.63 3.18% 1100
09:27:17 20.45 0.63 3.18% 144
09:29:01 20.45 0.63 3.18% 1026
09:30:07 20.50 0.68 3.43% 1598
09:31:49 20.55 0.73 3.68% 200
09:32:13 20.55 0.73 3.68% 533
09:33:12 20.55 0.73 3.68% 500
09:34:00 20.45 0.63 3.18% 419
09:35:13 20.55 0.73 3.68% 1800
09:36:17 20.55 0.73 3.68% 2250
09:37:39 20.60 0.78 3.94% 3000
09:38:02 20.65 0.83 4.19% 2768
09:39:19 20.60 0.78 3.94% 3096
09:40:05 20.60 0.78 3.94% 640
09:41:47 20.65 0.83 4.19% 300
09:42:14 20.65 0.83 4.19% 651
09:44:26 20.50 0.68 3.43% 3094
09:45:10 20.60 0.78 3.94% 250
09:46:04 20.65 0.83 4.19% 1299
09:47:01 20.40 0.58 2.93% 1908
09:48:02 20.55 0.73 3.68% 1115
09:49:05 20.55 0.73 3.68% 75
09:50:50 20.45 0.63 3.18% 462
09:51:07 20.45 0.63 3.18% 1187
09:52:01 20.45 0.63 3.18% 1454
09:53:04 20.40 0.58 2.93% 2269
09:54:12 20.40 0.58 2.93% 250
09:55:10 20.40 0.58 2.93% 9910
09:57:15 20.50 0.68 3.43% 465
09:58:29 20.40 0.58 2.93% 650
09:59:00 20.40 0.58 2.93% 1506
10:01:48 20.50 0.68 3.43% 80
10:02:12 20.40 0.58 2.93% 16899
10:03:16 20.30 0.48 2.42% 1171
10:04:06 20.25 0.43 2.17% 250
10:05:09 20.20 0.38 1.92% 221
10:07:09 20.25 0.43 2.17% 750
10:09:48 20.25 0.43 2.17% 700
10:10:52 20.20 0.38 1.92% 500
10:12:24 20.30 0.48 2.42% 800
10:13:55 20.20 0.38 1.92% 250
10:14:25 20.30 0.48 2.42% 154
10:15:34 20.30 0.48 2.42% 1100
10:18:25 20.30 0.48 2.42% 450
10:19:03 20.20 0.38 1.92% 1069
10:30:07 20.20 0.38 1.92% 2570
10:33:23 20.10 0.28 1.41% 1380
10:36:17 20.10 0.28 1.41% 625
10:37:45 20.15 0.33 1.66% 300
10:38:29 20.15 0.33 1.66% 250
10:39:56 20.10 0.28 1.41% 200
10:41:43 20.20 0.38 1.92% 500
10:42:15 20.20 0.38 1.92% 1050
10:43:53 20.10 0.28 1.41% 1027
10:45:19 20.20 0.38 1.92% 250
10:48:57 20.20 0.38 1.92% 1279
10:50:56 20.15 0.33 1.66% 200
10:52:07 20.15 0.33 1.66% 100
10:53:02 20.20 0.38 1.92% 100
10:56:04 20.20 0.38 1.92% 1248
10:58:12 20.10 0.28 1.41% 700
10:59:41 20.15 0.33 1.66% 1186
11:01:20 20.15 0.33 1.66% 314
11:04:59 20.20 0.38 1.92% 250
11:05:32 20.20 0.38 1.92% 388
11:08:51 20.20 0.38 1.92% 2047
11:10:01 20.25 0.43 2.17% 50
11:12:02 20.15 0.33 1.66% 5784
11:13:04 20.15 0.33 1.66% 750
11:15:01 20.15 0.33 1.66% 6097
11:17:36 20.10 0.28 1.41% 1395
11:18:25 20.00 0.18 0.91% 17734
11:19:21 19.92 0.10 0.50% 3934
11:20:07 20.00 0.18 0.91% 500
11:22:39 19.94 0.12 0.61% 1000
11:23:06 19.94 0.12 0.61% 1469
11:26:36 19.86 0.04 0.20% 437
11:28:27 19.92 0.10 0.50% 147
11:31:10 19.90 0.08 0.40% 1113
11:32:53 20.00 0.18 0.91% 250
11:34:16 20.00 0.18 0.91% 850
11:36:56 20.00 0.18 0.91% 300
11:37:06 20.05 0.23 1.16% 1505
11:39:07 20.00 0.18 0.91% 2355
11:44:12 20.00 0.18 0.91% 1000
11:45:14 20.00 0.18 0.91% 190
11:46:19 20.00 0.18 0.91% 500
11:48:44 20.00 0.18 0.91% 291
11:59:52 20.00 0.18 0.91% 88
Zeit Kurs Änd./Pkt Änd. % Stück
12:03:25 20.05 0.23 1.16% 691
12:05:17 19.96 0.14 0.71% 2200
12:07:49 20.00 0.18 0.91% 1488
12:08:05 20.05 0.23 1.16% 3087
12:09:01 20.10 0.28 1.41% 5936
12:12:44 20.15 0.33 1.66% 780
12:15:11 20.15 0.33 1.66% 100
12:17:52 20.10 0.28 1.41% 50
12:19:05 20.15 0.33 1.66% 512
12:21:29 20.15 0.33 1.66% 250
12:22:20 20.05 0.23 1.16% 4967
12:28:26 20.15 0.33 1.66% 400
12:30:59 20.05 0.23 1.16% 468
12:35:21 20.05 0.23 1.16% 973
12:39:14 20.10 0.28 1.41% 200
12:40:49 20.00 0.18 0.91% 2270
12:42:12 20.00 0.18 0.91% 768
12:43:33 20.10 0.28 1.41% 1329
12:44:52 20.10 0.28 1.41% 230
12:45:16 20.15 0.33 1.66% 200
12:48:24 20.15 0.33 1.66% 200
12:49:51 20.15 0.33 1.66% 197
12:50:47 20.15 0.33 1.66% 1010
12:55:05 20.10 0.28 1.41% 109
13:00:50 20.05 0.23 1.16% 110
13:02:19 20.05 0.23 1.16% 200
13:06:11 20.05 0.23 1.16% 468
13:12:50 20.05 0.23 1.16% 199
13:13:04 20.10 0.28 1.41% 500
13:19:15 20.10 0.28 1.41% 100
13:23:18 20.00 0.18 0.91% 277
13:24:55 20.00 0.18 0.91% 300
13:27:30 20.10 0.28 1.41% 700
13:28:47 20.10 0.28 1.41% 500
13:31:00 20.10 0.28 1.41% 1556
13:37:25 20.10 0.28 1.41% 250
13:40:23 20.10 0.28 1.41% 1100
13:54:32 20.00 0.18 0.91% 3754
13:55:15 20.10 0.28 1.41% 100
13:59:00 20.05 0.23 1.16% 87
14:01:43 20.00 0.18 0.91% 1000
14:02:25 20.00 0.18 0.91% 998
14:07:22 19.98 0.16 0.81% 410
14:20:12 20.00 0.18 0.91% 100
14:21:21 20.05 0.23 1.16% 1000
14:22:08 20.10 0.28 1.41% 100
14:28:57 20.10 0.28 1.41% 10
14:29:40 20.10 0.28 1.41% 10
14:33:31 20.00 0.18 0.91% 1780
14:36:53 20.00 0.18 0.91% 62
14:37:04 20.00 0.18 0.91% 1045
14:43:10 19.96 0.14 0.71% 200
14:45:00 19.96 0.14 0.71% 345
14:46:24 20.05 0.23 1.16% 1677
14:50:18 19.96 0.14 0.71% 3869
14:54:11 19.98 0.16 0.81% 635
14:56:43 20.00 0.18 0.91% 946
14:57:46 20.00 0.18 0.91% 1489
14:58:28 20.00 0.18 0.91% 2010
15:02:29 20.05 0.23 1.16% 501
15:07:59 20.00 0.18 0.91% 1718
15:12:57 20.00 0.18 0.91% 50
15:20:28 19.98 0.16 0.81% 1221
15:21:16 20.05 0.23 1.16% 50
15:24:43 19.98 0.16 0.81% 531
15:30:00 20.00 0.18 0.91% 794
15:40:59 20.00 0.18 0.91% 1138
15:46:50 19.98 0.16 0.81% 490
15:51:31 20.00 0.18 0.91% 250
15:54:32 20.00 0.18 0.91% 750
16:00:14 20.00 0.18 0.91% 1316
16:02:22 20.05 0.23 1.16% 10
16:05:39 20.00 0.18 0.91% 488
16:06:08 19.98 0.16 0.81% 1070
16:07:29 20.00 0.18 0.91% 140
16:11:06 19.94 0.12 0.61% 2077
16:12:59 19.88 0.06 0.30% 354
16:13:06 19.88 0.06 0.30% 200
16:14:31 19.88 0.06 0.30% 66
16:19:00 19.88 0.06 0.30% 457
16:21:22 19.94 0.12 0.61% 500
16:24:08 19.94 0.12 0.61% 3917
16:25:07 20.00 0.18 0.91% 86
16:28:42 20.05 0.23 1.16% 899
16:31:21 20.10 0.28 1.41% 2041
16:46:43 20.05 0.23 1.16% 650
16:48:59 19.96 0.14 0.71% 175
16:49:01 19.96 0.14 0.71% 2461
16:51:22 19.90 0.08 0.40% 950
16:54:39 19.90 0.08 0.40% 776
16:59:29 19.92 0.10 0.50% 600
17:00:20 19.88 0.06 0.30% 500
17:01:20 19.92 0.10 0.50% 300
17:02:52 19.92 0.10 0.50% 221
17:03:07 19.88 0.06 0.30% 158
17:05:09 19.90 0.08 0.40% 355
17:07:55 19.86 0.04 0.20% 467
17:13:00 19.86 0.04 0.20% 190
17:14:00 19.88 0.06 0.30% 260
17:15:51 19.88 0.06 0.30% 278
17:17:21 19.88 0.06 0.30% 283
17:18:13 19.86 0.04 0.20% 3670
17:19:14 19.82 0.00 0.00% 1295
17:20:02 19.90 0.08 0.40% 944
17:22:19 20.00 0.18 0.91% 871
17:23:15 19.92 0.10 0.50% 2176
17:25:20 19.86 0.04 0.20% 152
17:27:55 19.92 0.10 0.50% 3
17:29:03 19.90 0.08 0.40% 1255
17:33:10 19.92 0.10 0.50% 7036