Intraday Kursliste FACC

FACC Intraday Kursliste 25.11.

Aktuell:
Vortag:
Hoch:
Tief:

6.02 +0.2%
6.01
6.1 +1.5%
6 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:01	6.00	-0.01	-0.17%	2076
09:06:08	6.00	-0.01	-0.17%	1601
09:19:48	6.02	0.01	0.17%	600
09:59:01	6.03	0.02	0.33%	3547
10:00:47	6.05	0.04	0.67%	700
10:04:07	6.08	0.07	1.16%	3000
10:07:37	6.06	0.05	0.83%	207
10:24:36	6.08	0.07	1.16%	400
10:30:20	6.06	0.05	0.83%	1240
10:46:56	6.04	0.03	0.50%	750
10:56:21	6.06	0.05	0.83%	1800
11:36:12	6.08	0.07	1.16%	500
12:03:20	6.04	0.03	0.50%	1501
12:04:40	6.06	0.05	0.83%	360
12:57:21	6.08	0.07	1.16%	343
13:32:33	6.09	0.08	1.33%	660
14:14:06	6.09	0.08	1.33%	1518
14:18:07	6.09	0.08	1.33%	1269

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:19:32	6.09	0.08	1.33%	12
15:02:34	6.08	0.07	1.16%	2021
15:03:18	6.08	0.07	1.16%	144
15:47:52	6.06	0.05	0.83%	38
15:56:12	6.05	0.04	0.67%	2981
15:57:18	6.06	0.05	0.83%	23
16:02:21	6.05	0.04	0.67%	23
16:43:39	6.03	0.02	0.33%	1902
16:45:09	6.02	0.01	0.17%	3498
16:46:51	6.02	0.01	0.17%	100
16:52:17	6.04	0.03	0.50%	650
16:57:21	6.06	0.05	0.83%	2
17:15:24	6.06	0.05	0.83%	65
17:17:04	6.06	0.05	0.83%	45
17:18:44	6.05	0.04	0.67%	34
17:24:15	6.07	0.06	1.00%	250
17:28:36	6.08	0.07	1.16%	210
17:35:12	6.02	0.01	0.17%	1162