FACC Intraday Kursliste 19.10.

Aktuell:
Vortag:
Hoch:
Tief:
15.92 -2.1%
16.26
16.4 +0.9% 
15.9  -2.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:09 16.40 0.14 0.86% 2189
09:03:15 16.40 0.14 0.86% 717
09:09:54 16.28 0.02 0.12% 450
09:10:00 16.24 -0.02 -0.12% 561
09:16:50 16.26 0.00 0.00% 1522
09:22:02 16.30 0.04 0.25% 729
09:23:43 16.32 0.06 0.37% 169
09:25:02 16.34 0.08 0.49% 1000
09:28:55 16.34 0.08 0.49% 190
09:29:38 16.34 0.08 0.49% 211
09:32:10 16.38 0.12 0.74% 600
09:49:10 16.32 0.06 0.37% 3039
09:50:11 16.32 0.06 0.37% 1543
09:53:23 16.34 0.08 0.49% 50
09:55:36 16.34 0.08 0.49% 600
09:56:23 16.26 0.00 0.00% 1000
09:59:08 16.26 0.00 0.00% 1434
10:00:23 16.26 0.00 0.00% 700
10:03:19 16.20 -0.06 -0.37% 500
10:09:00 16.24 -0.02 -0.12% 913
10:15:24 16.20 -0.06 -0.37% 3791
10:16:22 16.16 -0.10 -0.62% 416
10:17:26 16.18 -0.08 -0.49% 150
10:18:01 16.14 -0.12 -0.74% 800
10:19:11 16.12 -0.14 -0.86% 559
10:21:04 16.10 -0.16 -0.98% 2521
10:22:09 16.08 -0.18 -1.11% 200
10:24:08 16.12 -0.14 -0.86% 1000
10:25:45 16.08 -0.18 -1.11% 492
10:27:08 16.06 -0.20 -1.23% 1467
10:29:50 16.10 -0.16 -0.98% 92
10:44:14 16.06 -0.20 -1.23% 1454
10:47:57 16.08 -0.18 -1.11% 500
10:48:48 16.08 -0.18 -1.11% 1003
10:49:09 16.08 -0.18 -1.11% 221
10:51:28 16.06 -0.20 -1.23% 135
10:55:17 16.06 -0.20 -1.23% 2925
10:56:10 16.08 -0.18 -1.11% 563
10:57:48 16.06 -0.20 -1.23% 4000
10:58:37 16.02 -0.24 -1.48% 135
11:01:27 16.08 -0.18 -1.11% 230
11:02:33 16.04 -0.22 -1.35% 300
11:05:42 16.04 -0.22 -1.35% 202
11:08:38 16.06 -0.20 -1.23% 2205
11:11:42 16.10 -0.16 -0.98% 3000
11:14:53 16.08 -0.18 -1.11% 109
11:19:24 16.12 -0.14 -0.86% 200
11:21:35 16.08 -0.18 -1.11% 68
11:22:23 16.08 -0.18 -1.11% 555
11:23:00 16.06 -0.20 -1.23% 5834
11:24:42 16.04 -0.22 -1.35% 1245
11:25:47 16.00 -0.26 -1.60% 49
11:26:43 16.00 -0.26 -1.60% 75
11:28:36 16.00 -0.26 -1.60% 75
11:37:54 16.04 -0.22 -1.35% 872
11:47:53 16.04 -0.22 -1.35% 2699
11:48:04 16.06 -0.20 -1.23% 180
11:49:41 16.02 -0.24 -1.48% 212
11:52:59 16.00 -0.26 -1.60% 183
11:53:10 16.04 -0.22 -1.35% 1450
11:54:00 16.02 -0.24 -1.48% 1780
11:56:13 16.02 -0.24 -1.48% 200
11:58:51 16.02 -0.24 -1.48% 27
12:05:09 16.00 -0.26 -1.60% 1486
12:06:12 16.00 -0.26 -1.60% 9020
12:08:34 15.94 -0.32 -1.97% 385
12:10:52 15.92 -0.34 -2.09% 199
12:16:59 15.92 -0.34 -2.09% 475
12:21:10 15.96 -0.30 -1.85% 300
12:22:24 15.94 -0.32 -1.97% 2185
12:23:56 16.00 -0.26 -1.60% 300
12:30:05 16.06 -0.20 -1.23% 3000
12:33:10 16.10 -0.16 -0.98% 400
12:34:33 16.06 -0.20 -1.23% 1083
12:35:21 16.04 -0.22 -1.35% 12
12:39:28 16.02 -0.24 -1.48% 50
12:42:47 16.00 -0.26 -1.60% 50
12:44:05 16.02 -0.24 -1.48% 1596
12:48:31 16.00 -0.26 -1.60% 104
12:50:54 15.96 -0.30 -1.85% 800
12:51:02 15.92 -0.34 -2.09% 191
12:53:35 15.92 -0.34 -2.09% 23
12:58:16 15.90 -0.36 -2.21% 173
13:03:53 15.94 -0.32 -1.97% 75
Zeit Kurs nd./Pkt nd. % Stck
13:04:19 15.94 -0.32 -1.97% 2143
13:10:14 15.90 -0.36 -2.21% 12
13:12:28 15.92 -0.34 -2.09% 714
13:15:27 15.90 -0.36 -2.21% 53
13:16:57 15.94 -0.32 -1.97% 175
13:20:04 15.94 -0.32 -1.97% 588
13:22:49 15.94 -0.32 -1.97% 7
13:26:02 15.98 -0.28 -1.72% 434
13:34:33 15.98 -0.28 -1.72% 310
13:44:03 15.94 -0.32 -1.97% 2308
13:46:37 15.90 -0.36 -2.21% 16
13:48:00 15.94 -0.32 -1.97% 334
13:51:26 15.90 -0.36 -2.21% 399
13:52:02 15.92 -0.34 -2.09% 929
13:56:07 15.94 -0.32 -1.97% 511
14:00:16 15.94 -0.32 -1.97% 897
14:04:09 15.98 -0.28 -1.72% 1000
14:05:15 15.94 -0.32 -1.97% 7
14:07:54 15.94 -0.32 -1.97% 8
14:10:15 15.98 -0.28 -1.72% 600
14:11:15 15.94 -0.32 -1.97% 7
14:14:17 15.92 -0.34 -2.09% 2477
14:23:47 15.98 -0.28 -1.72% 1500
14:27:43 15.98 -0.28 -1.72% 60
14:44:01 15.98 -0.28 -1.72% 800
14:47:27 15.92 -0.34 -2.09% 200
14:53:06 15.90 -0.36 -2.21% 3
14:55:29 15.94 -0.32 -1.97% 1400
14:56:13 15.90 -0.36 -2.21% 205
14:58:19 15.92 -0.34 -2.09% 1401
15:02:17 15.92 -0.34 -2.09% 100
15:03:36 15.92 -0.34 -2.09% 1
15:05:16 15.92 -0.34 -2.09% 2
15:08:33 15.92 -0.34 -2.09% 1
15:09:00 15.92 -0.34 -2.09% 1
15:10:16 15.92 -0.34 -2.09% 1
15:11:57 15.92 -0.34 -2.09% 1
15:13:37 15.92 -0.34 -2.09% 301
15:14:36 15.96 -0.30 -1.85% 2354
15:18:44 15.96 -0.30 -1.85% 200
15:19:00 15.98 -0.28 -1.72% 330
15:21:15 15.98 -0.28 -1.72% 640
15:31:32 15.96 -0.30 -1.85% 1444
15:34:56 15.92 -0.34 -2.09% 299
15:36:48 15.92 -0.34 -2.09% 1378
15:45:45 16.00 -0.26 -1.60% 300
15:46:27 16.00 -0.26 -1.60% 710
15:48:45 16.02 -0.24 -1.48% 1000
15:49:49 16.04 -0.22 -1.35% 301
15:50:25 16.06 -0.20 -1.23% 161
16:00:23 16.08 -0.18 -1.11% 144
16:05:03 16.08 -0.18 -1.11% 265
16:06:00 16.10 -0.16 -0.98% 357
16:07:04 16.06 -0.20 -1.23% 552
16:09:49 16.06 -0.20 -1.23% 383
16:18:40 16.02 -0.24 -1.48% 2462
16:20:15 16.00 -0.26 -1.60% 200
16:21:07 16.02 -0.24 -1.48% 15
16:28:07 15.96 -0.30 -1.85% 1199
16:29:23 15.98 -0.28 -1.72% 135
16:30:17 15.98 -0.28 -1.72% 417
16:33:19 16.00 -0.26 -1.60% 1762
16:36:09 16.00 -0.26 -1.60% 801
16:39:52 16.06 -0.20 -1.23% 66
16:41:05 16.00 -0.26 -1.60% 100
16:46:21 16.02 -0.24 -1.48% 494
16:47:20 16.04 -0.22 -1.35% 418
16:48:58 16.08 -0.18 -1.11% 412
16:57:33 16.06 -0.20 -1.23% 28
17:00:56 16.06 -0.20 -1.23% 448
17:05:05 16.04 -0.22 -1.35% 1340
17:06:32 16.04 -0.22 -1.35% 1400
17:17:43 16.04 -0.22 -1.35% 885
17:20:13 16.00 -0.26 -1.60% 2195
17:21:19 15.96 -0.30 -1.85% 532
17:22:01 15.98 -0.28 -1.72% 791
17:23:56 15.98 -0.28 -1.72% 400
17:25:46 15.98 -0.28 -1.72% 150
17:26:51 15.96 -0.30 -1.85% 500
17:27:11 15.96 -0.30 -1.85% 1350
17:28:34 15.92 -0.34 -2.09% 795
17:29:00 15.96 -0.30 -1.85% 1476
17:33:00 15.92 -0.34 -2.09% 10973