FACC Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
9.19 -0.4%
9.23
9.28 +0.5% 
9.14  -1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:10 9.18 -0.05 -0.54% 400
09:23:36 9.15 -0.08 -0.87% 368
10:32:30 9.23 0.00 0.00% 1100
11:01:37 9.23 0.00 0.00% 15
11:10:25 9.23 0.00 0.00% 1529
11:50:51 9.21 -0.02 -0.22% 107
11:58:27 9.26 0.03 0.33% 700
12:03:06 9.28 0.05 0.54% 63
12:06:55 9.24 0.01 0.11% 200
12:38:47 9.24 0.01 0.11% 660
13:03:04 9.24 0.01 0.11% 460
13:24:39 9.20 -0.03 -0.33% 500
13:38:30 9.24 0.01 0.11% 25
13:49:23 9.18 -0.05 -0.54% 657
14:06:06 9.15 -0.08 -0.87% 250
14:07:51 9.25 0.02 0.22% 13
Zeit Kurs Änd./Pkt Änd. % Stück
14:27:02 9.25 0.02 0.22% 350
15:03:59 9.19 -0.04 -0.43% 6
15:12:24 9.23 0.00 0.00% 31
15:13:39 9.22 -0.01 -0.11% 28
15:24:24 9.23 0.00 0.00% 20
15:45:13 9.23 0.00 0.00% 78
15:47:13 9.22 -0.01 -0.11% 1689
15:48:24 9.18 -0.05 -0.54% 51
15:59:24 9.19 -0.04 -0.43% 3076
16:10:34 9.16 -0.07 -0.76% 371
16:13:47 9.16 -0.07 -0.76% 30
16:19:32 9.15 -0.08 -0.87% 200
16:22:29 9.15 -0.08 -0.87% 442
17:23:30 9.15 -0.08 -0.87% 320
17:29:58 9.15 -0.08 -0.87% 79
17:35:13 9.19 -0.04 -0.43% 3348