Intraday Kursliste FACC

FACC Intraday Kursliste 02.06.

Aktuell:
Vortag:
Hoch:
Tief:

7 +4.9%
6.66
7.05 +5.5%
6.83 +2.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:06:32	6.98	0.32	4.80%	3120
09:16:27	6.94	0.28	4.20%	1000
09:17:10	6.94	0.28	4.20%	50
09:21:51	6.96	0.30	4.50%	1377
09:37:57	6.98	0.32	4.80%	15
09:45:28	6.95	0.29	4.35%	200
09:47:38	6.98	0.32	4.80%	500
09:49:53	6.99	0.33	4.95%	497
09:52:54	6.95	0.29	4.35%	1460
09:57:54	6.93	0.27	4.05%	3479
09:58:40	6.93	0.27	4.05%	105
10:07:17	6.96	0.30	4.50%	1597
10:08:46	6.95	0.29	4.35%	764
10:21:57	6.97	0.31	4.65%	300
10:30:25	6.97	0.31	4.65%	710
10:35:15	6.97	0.31	4.65%	381
10:43:20	6.95	0.29	4.35%	360
10:44:01	6.97	0.31	4.65%	500
10:46:11	6.95	0.29	4.35%	1610
11:14:31	6.90	0.24	3.60%	2078
11:22:47	6.87	0.21	3.15%	710
11:23:00	6.88	0.22	3.30%	1000
11:30:01	6.89	0.23	3.45%	6104
11:33:57	6.86	0.20	3.00%	582

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:35:05	6.91	0.25	3.75%	156
11:37:05	6.90	0.24	3.60%	465
11:40:58	6.95	0.29	4.35%	65
11:51:41	6.95	0.29	4.35%	1000
12:03:02	6.90	0.24	3.60%	10
12:13:08	6.92	0.26	3.90%	220
12:20:23	6.97	0.31	4.65%	143
12:22:30	6.97	0.31	4.65%	994
12:27:05	6.97	0.31	4.65%	131
12:31:56	6.97	0.31	4.65%	60
12:33:57	6.97	0.31	4.65%	169
12:34:17	6.96	0.30	4.50%	120
12:39:27	6.95	0.29	4.35%	150
12:40:44	6.98	0.32	4.80%	295
12:42:15	6.98	0.32	4.80%	50
12:50:57	6.98	0.32	4.80%	1238
12:56:44	6.96	0.30	4.50%	1187
13:37:17	6.98	0.32	4.80%	100
13:50:06	6.98	0.32	4.80%	168
13:52:29	6.99	0.33	4.95%	590
13:53:44	7.00	0.34	5.11%	2473
13:55:16	7.01	0.35	5.26%	1205
13:59:32	6.98	0.32	4.80%	200
14:06:32	7.00	0.34	5.11%	154