Intraday Kursliste FACC

FACC Intraday Kursliste 19.02.

Aktuell:
Vortag:
Hoch:
Tief:

14.64 -1%
14.78
14.98 +1.3%
14.52 -1.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:10	14.82	0.04	0.27%	627
09:04:12	14.88	0.10	0.68%	1
09:05:06	14.80	0.02	0.14%	748
09:08:45	14.88	0.10	0.68%	200
09:12:42	14.84	0.06	0.41%	50
09:20:13	14.84	0.06	0.41%	360
09:22:50	14.88	0.10	0.68%	149
09:30:08	14.96	0.18	1.22%	502
09:35:02	14.90	0.12	0.81%	1105
09:41:16	14.84	0.06	0.41%	500
09:47:47	14.86	0.08	0.54%	1210
10:04:08	14.86	0.08	0.54%	278
10:06:53	14.92	0.14	0.95%	900
10:07:23	14.86	0.08	0.54%	985
10:10:16	14.80	0.02	0.14%	60
10:12:21	14.80	0.02	0.14%	2311
10:19:24	14.72	-0.06	-0.41%	2775
10:20:12	14.62	-0.16	-1.08%	1246
10:22:12	14.60	-0.18	-1.22%	333
10:23:13	14.68	-0.10	-0.68%	448
10:26:38	14.70	-0.08	-0.54%	2000
10:27:16	14.62	-0.16	-1.08%	452
10:28:15	14.60	-0.18	-1.22%	41
10:37:35	14.64	-0.14	-0.95%	74
10:39:11	14.60	-0.18	-1.22%	333
10:41:26	14.56	-0.22	-1.49%	7
10:44:16	14.56	-0.22	-1.49%	16
10:48:02	14.58	-0.20	-1.35%	16
10:51:02	14.58	-0.20	-1.35%	10
10:58:08	14.60	-0.18	-1.22%	1024
11:07:00	14.66	-0.12	-0.81%	1000
11:09:36	14.68	-0.10	-0.68%	5759
11:10:50	14.68	-0.10	-0.68%	290
11:11:00	14.66	-0.12	-0.81%	2464
11:17:08	14.64	-0.14	-0.95%	131
11:34:54	14.70	-0.08	-0.54%	340
11:45:29	14.70	-0.08	-0.54%	94
11:47:48	14.76	-0.02	-0.14%	100
11:48:00	14.76	-0.02	-0.14%	100
12:03:08	14.84	0.06	0.41%	137
12:16:18	14.74	-0.04	-0.27%	150
12:19:11	14.72	-0.06	-0.41%	1772
12:27:03	14.70	-0.08	-0.54%	310
12:30:16	14.64	-0.14	-0.95%	308
12:33:17	14.64	-0.14	-0.95%	846
12:37:15	14.60	-0.18	-1.22%	283
12:38:00	14.60	-0.18	-1.22%	485
12:43:28	14.64	-0.14	-0.95%	28
12:47:15	14.58	-0.20	-1.35%	42
13:03:21	14.58	-0.20	-1.35%	44
13:18:14	14.58	-0.20	-1.35%	90
13:27:11	14.62	-0.16	-1.08%	269

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:30:11	14.60	-0.18	-1.22%	374
13:32:14	14.58	-0.20	-1.35%	103
13:45:22	14.58	-0.20	-1.35%	615
14:02:15	14.58	-0.20	-1.35%	964
14:03:20	14.58	-0.20	-1.35%	304
14:05:19	14.56	-0.22	-1.49%	69
14:10:13	14.56	-0.22	-1.49%	694
14:17:14	14.54	-0.24	-1.62%	44
14:32:11	14.54	-0.24	-1.62%	492
14:34:17	14.54	-0.24	-1.62%	53
14:36:06	14.54	-0.24	-1.62%	92
14:49:16	14.54	-0.24	-1.62%	105
14:50:48	14.58	-0.20	-1.35%	25
14:56:52	14.58	-0.20	-1.35%	425
14:58:58	14.56	-0.22	-1.49%	133
15:03:51	14.60	-0.18	-1.22%	1000
15:16:12	14.62	-0.16	-1.08%	787
15:21:37	14.60	-0.18	-1.22%	27
15:22:25	14.60	-0.18	-1.22%	98
15:32:15	14.58	-0.20	-1.35%	44
15:35:15	14.58	-0.20	-1.35%	35
15:41:16	14.58	-0.20	-1.35%	226
15:47:00	14.68	-0.10	-0.68%	300
15:51:16	14.66	-0.12	-0.81%	306
15:53:16	14.66	-0.12	-0.81%	31
15:58:10	14.72	-0.06	-0.41%	700
16:02:15	14.66	-0.12	-0.81%	19
16:08:15	14.66	-0.12	-0.81%	3
16:14:15	14.66	-0.12	-0.81%	2
16:17:13	14.66	-0.12	-0.81%	2
16:19:37	14.72	-0.06	-0.41%	339
16:25:14	14.66	-0.12	-0.81%	889
16:26:39	14.64	-0.14	-0.95%	7919
16:27:30	14.58	-0.20	-1.35%	2460
16:33:03	14.64	-0.14	-0.95%	680
16:39:37	14.62	-0.16	-1.08%	200
16:41:21	14.60	-0.18	-1.22%	4793
16:57:57	14.60	-0.18	-1.22%	842
16:58:01	14.58	-0.20	-1.35%	221
16:59:22	14.60	-0.18	-1.22%	127
17:01:05	14.62	-0.16	-1.08%	2302
17:02:48	14.64	-0.14	-0.95%	418
17:11:26	14.66	-0.12	-0.81%	128
17:12:07	14.70	-0.08	-0.54%	300
17:16:20	14.68	-0.10	-0.68%	100
17:19:42	14.64	-0.14	-0.95%	65
17:23:23	14.66	-0.12	-0.81%	252
17:24:44	14.66	-0.12	-0.81%	20
17:28:16	14.64	-0.14	-0.95%	776
17:29:47	14.60	-0.18	-1.22%	228
17:33:29	14.64	-0.14	-0.95%	1742