FACC Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
9.55 +2.1%
9.35
9.66 +3.2% 
9.3  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:08 9.43 0.08 0.86% 1102
09:07:17 9.40 0.05 0.53% 1000
09:10:42 9.38 0.03 0.32% 497
09:11:57 9.38 0.03 0.32% 858
09:12:34 9.41 0.06 0.64% 320
09:16:18 9.43 0.08 0.86% 834
09:17:31 9.45 0.10 1.07% 2060
09:20:34 9.33 -0.02 -0.21% 1367
09:36:05 9.30 -0.05 -0.53% 500
09:40:01 9.35 0.00 0.00% 2825
09:50:28 9.36 0.01 0.11% 200
09:51:39 9.36 0.01 0.11% 100
10:04:22 9.36 0.01 0.11% 8124
10:10:13 9.36 0.01 0.11% 1617
10:11:46 9.38 0.04 0.43% 353
10:12:13 9.35 0.00 0.00% 18041
10:14:21 9.36 0.01 0.11% 850
10:36:47 9.38 0.04 0.43% 500
10:37:07 9.40 0.05 0.53% 345
10:38:14 9.45 0.10 1.07% 948
10:40:20 9.47 0.12 1.28% 248
10:43:04 9.48 0.13 1.39% 1250
10:45:12 9.51 0.16 1.71% 6485
10:46:40 9.49 0.14 1.50% 4787
10:52:44 9.45 0.10 1.07% 1968
10:54:20 9.41 0.06 0.64% 1210
10:56:49 9.40 0.05 0.53% 298
11:00:03 9.40 0.05 0.53% 700
11:16:26 9.40 0.05 0.53% 28
11:22:18 9.42 0.07 0.75% 1523
11:28:11 9.42 0.07 0.75% 2685
11:29:57 9.43 0.08 0.86% 3150
11:37:20 9.46 0.12 1.28% 203
11:50:29 9.46 0.11 1.18% 2851
11:51:23 9.49 0.14 1.50% 80
11:58:03 9.45 0.10 1.07% 1393
12:05:26 9.46 0.12 1.28% 109
12:06:47 9.46 0.11 1.18% 104
12:07:30 9.48 0.13 1.39% 1107
12:09:59 9.48 0.13 1.39% 300
12:10:46 9.45 0.10 1.07% 48
12:13:02 9.45 0.10 1.07% 259
12:16:57 9.48 0.13 1.39% 3000
12:17:34 9.50 0.15 1.60% 1871
12:18:12 9.51 0.16 1.71% 248
12:28:50 9.54 0.20 2.14% 210
12:29:11 9.56 0.21 2.25% 210
12:34:30 9.55 0.21 2.25% 526
12:37:46 9.57 0.22 2.35% 240
12:42:32 9.57 0.22 2.35% 598
12:43:09 9.60 0.25 2.67% 1108
12:44:01 9.61 0.26 2.78% 366
12:51:38 9.62 0.27 2.89% 200
12:59:07 9.63 0.28 2.99% 11734
13:00:08 9.62 0.28 2.99% 1
13:12:44 9.57 0.22 2.35% 36
13:21:53 9.61 0.26 2.78% 1413
13:24:56 9.61 0.26 2.78% 650
13:29:02 9.60 0.25 2.67% 1070
Zeit Kurs Änd./Pkt Änd. % Stück
14:01:09 9.60 0.25 2.67% 1655
14:10:18 9.61 0.26 2.78% 2421
14:11:50 9.59 0.24 2.57% 1260
14:12:13 9.58 0.23 2.46% 171
14:27:53 9.58 0.23 2.46% 30
14:32:04 9.58 0.23 2.46% 4
14:33:03 9.55 0.20 2.14% 145
14:34:34 9.58 0.23 2.46% 1455
14:53:15 9.58 0.23 2.46% 214
14:55:43 9.58 0.23 2.46% 1000
14:56:14 9.58 0.23 2.46% 610
15:00:03 9.58 0.23 2.46% 333
15:01:53 9.61 0.26 2.78% 5708
15:15:00 9.61 0.26 2.78% 1034
15:16:15 9.59 0.24 2.57% 280
15:24:20 9.56 0.21 2.25% 44
15:39:04 9.59 0.24 2.57% 205
15:40:24 9.59 0.24 2.57% 428
15:41:19 9.59 0.24 2.57% 2257
15:45:17 9.60 0.25 2.67% 35
15:51:03 9.62 0.27 2.89% 1466
15:54:55 9.64 0.29 3.10% 322
16:03:21 9.62 0.27 2.89% 1554
16:04:30 9.62 0.27 2.89% 6333
16:07:36 9.58 0.23 2.46% 476
16:14:45 9.60 0.25 2.67% 200
16:16:06 9.60 0.25 2.67% 3023
16:17:23 9.60 0.25 2.67% 688
16:20:57 9.60 0.25 2.67% 302
16:21:04 9.60 0.25 2.67% 3132
16:23:28 9.60 0.25 2.67% 959
16:34:24 9.59 0.24 2.57% 874
16:35:48 9.57 0.22 2.35% 249
16:40:18 9.58 0.23 2.46% 1353
16:42:39 9.60 0.25 2.67% 1573
16:45:10 9.60 0.25 2.67% 100
16:47:00 9.60 0.25 2.67% 1472
16:50:05 9.60 0.25 2.67% 128
16:51:03 9.60 0.25 2.67% 1024
16:52:25 9.60 0.25 2.67% 3332
16:56:04 9.60 0.25 2.67% 6
16:59:07 9.60 0.25 2.67% 117
17:00:12 9.59 0.24 2.57% 200
17:02:04 9.60 0.25 2.67% 55
17:06:03 9.60 0.25 2.67% 42
17:07:24 9.60 0.25 2.67% 1232
17:09:01 9.60 0.25 2.67% 170
17:12:03 9.60 0.25 2.67% 146
17:14:36 9.59 0.24 2.57% 1011
17:15:10 9.60 0.25 2.67% 25
17:16:31 9.60 0.25 2.67% 11084
17:17:55 9.55 0.20 2.14% 1540
17:19:04 9.55 0.21 2.25% 1
17:21:10 9.57 0.22 2.35% 35
17:24:08 9.57 0.22 2.35% 1139
17:28:57 9.57 0.22 2.35% 1
17:29:01 9.57 0.22 2.35% 8
17:35:22 9.55 0.20 2.14% 6099