Intraday Kursliste Semperit

Semperit Intraday Kursliste 28.11.

Aktuell:
Vortag:
Hoch:
Tief:

14 -2.1%
14.3
14.38 +0.6%
14 -2.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:21	14.30	0.00	0.00%	5222
09:16:29	14.22	-0.08	-0.56%	74
09:21:22	14.32	0.02	0.14%	1000
09:44:55	14.30	0.00	0.00%	300
10:01:16	14.38	0.08	0.56%	300
10:30:22	14.38	0.08	0.56%	86
10:43:18	14.34	0.04	0.28%	380
10:54:45	14.30	0.00	0.00%	6
10:57:20	14.30	0.00	0.00%	186
11:11:44	14.20	-0.10	-0.70%	350
11:46:48	14.20	-0.10	-0.70%	3
12:05:29	14.28	-0.02	-0.14%	45
13:37:02	14.28	-0.02	-0.14%	57
14:20:56	14.18	-0.12	-0.84%	6
14:42:42	14.24	-0.06	-0.42%	812
14:47:33	14.22	-0.08	-0.56%	59
15:19:30	14.16	-0.14	-0.98%	396

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:24:23	14.20	-0.10	-0.70%	28
15:25:09	14.16	-0.14	-0.98%	1052
15:28:26	14.18	-0.12	-0.84%	400
15:31:06	14.12	-0.18	-1.26%	24
15:51:42	14.18	-0.12	-0.84%	534
15:59:03	14.16	-0.14	-0.98%	272
16:05:40	14.12	-0.18	-1.26%	95
16:27:35	14.12	-0.18	-1.26%	3
16:29:58	14.12	-0.18	-1.26%	3
16:46:53	14.18	-0.12	-0.84%	88
16:51:15	14.14	-0.16	-1.12%	6
16:58:05	14.14	-0.16	-1.12%	419
17:11:14	14.12	-0.18	-1.26%	3
17:13:42	14.12	-0.18	-1.26%	1050
17:29:28	14.06	-0.24	-1.68%	704
17:35:04	14.00	-0.30	-2.10%	1067