Semperit Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:
14.38 +2.6%
14
14.38 +2.6% 
13.8  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:21 13.80 -0.20 -1.43% 364
09:10:42 13.98 -0.02 -0.14% 5075
09:11:21 14.00 0.00 0.00% 5000
09:20:43 14.04 0.04 0.29% 175
09:55:02 14.00 0.00 0.00% 2951
10:09:22 14.00 0.00 0.00% 989
10:16:52 14.00 0.00 0.00% 920
10:41:10 14.00 0.00 0.00% 535
10:42:39 14.00 0.00 0.00% 710
10:50:04 14.00 0.00 0.00% 50
10:57:47 14.02 0.02 0.14% 2085
11:18:41 14.08 0.08 0.57% 895
11:21:10 14.10 0.10 0.71% 62000
11:46:04 14.16 0.16 1.14% 43
11:48:42 14.20 0.20 1.43% 73
11:58:25 14.20 0.20 1.43% 330
11:59:01 14.20 0.20 1.43% 36
12:07:37 14.20 0.20 1.43% 208
12:17:55 14.20 0.20 1.43% 71
13:02:48 14.20 0.20 1.43% 194
13:33:57 14.20 0.20 1.43% 200
13:34:09 14.10 0.10 0.71% 11
13:36:35 14.10 0.10 0.71% 458
13:47:03 14.20 0.20 1.43% 71
13:54:08 14.20 0.20 1.43% 190
13:55:34 14.10 0.10 0.71% 100
14:08:23 14.10 0.10 0.71% 100
Zeit Kurs Änd./Pkt Änd. % Stück
14:17:13 14.20 0.20 1.43% 71
14:31:36 14.20 0.20 1.43% 71
14:41:20 14.10 0.10 0.71% 600
14:59:18 14.10 0.10 0.71% 115
15:11:31 14.20 0.20 1.43% 93
15:32:32 14.20 0.20 1.43% 4000
15:47:08 14.20 0.20 1.43% 71
15:51:18 14.10 0.10 0.71% 350
16:02:11 14.20 0.20 1.43% 127
16:16:46 14.22 0.22 1.57% 56
16:20:55 14.28 0.28 2.00% 239
16:27:40 14.30 0.30 2.14% 123
16:31:35 14.28 0.28 2.00% 198
16:34:25 14.28 0.28 2.00% 71
16:39:48 14.28 0.28 2.00% 961
16:44:47 14.26 0.26 1.86% 55
16:48:00 14.26 0.26 1.86% 195
16:51:23 14.26 0.26 1.86% 420
16:55:10 14.30 0.30 2.14% 4544
17:03:45 14.32 0.32 2.29% 59
17:09:14 14.38 0.38 2.71% 14
17:20:50 14.38 0.38 2.71% 56
17:24:47 14.32 0.32 2.29% 193
17:27:32 14.32 0.32 2.29% 35
17:28:08 14.32 0.32 2.29% 25
17:29:03 14.32 0.32 2.29% 66
17:35:23 14.38 0.38 2.71% 237