Semperit Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:
25.65 +1.4%
25.3
25.7 +1.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:03 25.30 0.00 0.00% 2200
09:05:20 25.60 0.30 1.19% 17
09:07:09 25.60 0.30 1.19% 51
09:22:09 25.55 0.25 0.99% 232
09:28:33 25.65 0.35 1.38% 17
09:29:33 25.60 0.30 1.19% 157
09:31:29 25.65 0.35 1.38% 100
09:40:50 25.50 0.20 0.79% 1015
09:46:55 25.60 0.30 1.19% 200
11:16:36 25.45 0.15 0.59% 330
11:17:11 25.55 0.25 0.99% 54
11:37:02 25.50 0.20 0.79% 13
11:43:56 25.50 0.20 0.79% 60
11:49:25 25.50 0.20 0.79% 200
11:51:40 25.50 0.20 0.79% 5
11:59:59 25.50 0.20 0.79% 5
12:03:05 25.60 0.30 1.19% 53
12:42:16 25.60 0.30 1.19% 158
Zeit Kurs Änd./Pkt Änd. % Stück
13:28:02 25.60 0.30 1.19% 40
13:39:43 25.60 0.30 1.19% 100
14:22:59 25.50 0.20 0.79% 785
14:24:20 25.55 0.25 0.99% 157
14:56:40 25.55 0.25 0.99% 191
15:44:56 25.55 0.25 0.99% 155
16:13:51 25.50 0.20 0.79% 13
16:29:13 25.50 0.20 0.79% 664
16:35:58 25.50 0.20 0.79% 18
16:44:26 25.50 0.20 0.79% 658
16:59:51 25.55 0.25 0.99% 100
17:01:44 25.50 0.20 0.79% 263
17:03:01 25.50 0.20 0.79% 7
17:17:07 25.45 0.15 0.59% 4
17:23:01 25.50 0.20 0.79% 16
17:26:43 25.45 0.15 0.59% 13
17:29:33 25.45 0.15 0.59% 15
17:35:23 25.65 0.35 1.38% 527