Intraday Kursliste Semperit

Semperit Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:

12.68 -3.3%
13.1
13.04 -0.5%
12.68 -3.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:10	12.90	-0.20	-1.53%	34
09:48:00	13.00	-0.10	-0.76%	50
10:05:48	12.94	-0.16	-1.22%	547
10:20:18	13.00	-0.10	-0.76%	4
10:21:45	13.00	-0.10	-0.76%	142
10:33:42	13.00	-0.10	-0.76%	83
10:37:59	13.00	-0.10	-0.76%	4
10:38:15	13.00	-0.10	-0.76%	84
10:56:00	13.00	-0.10	-0.76%	5
11:23:02	13.00	-0.10	-0.76%	6
11:57:06	13.00	-0.10	-0.76%	7
13:49:00	13.00	-0.10	-0.76%	200

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:17:06	12.90	-0.20	-1.53%	151
15:18:38	12.90	-0.20	-1.53%	2036
15:19:01	12.78	-0.32	-2.44%	256
15:30:08	12.82	-0.28	-2.14%	229
16:09:45	12.82	-0.28	-2.14%	7
16:56:06	12.76	-0.34	-2.60%	70
17:10:03	12.80	-0.30	-2.29%	6
17:15:17	12.80	-0.30	-2.29%	5
17:21:21	12.80	-0.30	-2.29%	4
17:27:58	12.80	-0.30	-2.29%	53
17:29:36	12.80	-0.30	-2.29%	2
17:34:09	12.68	-0.42	-3.21%	424