Semperit Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:
13 -0.6%
13.08
13.18 +0.8% 
12.86  -1.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:22 13.04 -0.04 -0.31% 62
09:30:18 13.00 -0.08 -0.61% 500
09:34:18 13.00 -0.08 -0.61% 58
09:36:43 12.86 -0.22 -1.68% 70
09:39:43 12.94 -0.14 -1.07% 143
09:42:41 13.06 -0.02 -0.15% 180
09:43:07 13.02 -0.06 -0.46% 122
09:52:30 13.08 0.00 0.00% 110
10:21:26 13.08 0.00 0.00% 129
10:24:29 13.14 0.06 0.46% 73
10:36:56 13.04 -0.04 -0.31% 19
11:03:15 13.16 0.08 0.61% 14
11:14:20 13.16 0.08 0.61% 51
11:26:58 13.06 -0.02 -0.15% 1230
11:34:54 13.16 0.08 0.61% 50
11:39:47 13.16 0.08 0.61% 92
11:50:18 13.00 -0.08 -0.61% 131
11:53:18 12.98 -0.10 -0.76% 2
12:03:01 13.16 0.08 0.61% 45
12:28:49 13.14 0.06 0.46% 32
12:35:15 13.14 0.06 0.46% 22
13:16:30 13.14 0.06 0.46% 78
Zeit Kurs Änd./Pkt Änd. % Stück
13:31:16 12.98 -0.10 -0.76% 148
13:50:54 13.00 -0.08 -0.61% 890
14:23:15 13.12 0.04 0.31% 2
14:24:59 13.00 -0.08 -0.61% 231
14:48:42 13.12 0.04 0.31% 25
15:03:39 13.18 0.10 0.76% 53
15:04:56 13.04 -0.04 -0.31% 774
15:11:32 13.00 -0.08 -0.61% 483
15:15:04 12.90 -0.18 -1.38% 130
15:27:00 13.04 -0.04 -0.31% 54
15:45:38 13.04 -0.04 -0.31% 61
16:14:38 13.00 -0.08 -0.61% 134
16:41:37 13.00 -0.08 -0.61% 74
16:52:27 13.00 -0.08 -0.61% 36
16:54:52 12.90 -0.18 -1.38% 39
17:05:30 12.96 -0.12 -0.92% 169
17:22:57 13.00 -0.08 -0.61% 46
17:25:42 13.00 -0.08 -0.61% 24
17:27:40 13.00 -0.08 -0.61% 63
17:28:34 12.96 -0.12 -0.92% 57
17:29:44 12.94 -0.14 -1.07% 1
17:34:15 13.00 -0.08 -0.61% 151