Intraday Kursliste Semperit

Semperit Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:

26.7 +2.6%
26
27 +3.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:14	26.00	0.00	0.00%	35
09:16:51	26.30	0.30	1.15%	1119
09:21:44	26.35	0.35	1.35%	299
09:23:20	26.55	0.55	2.12%	20
09:24:44	26.60	0.60	2.31%	250
09:29:49	26.55	0.55	2.12%	469
09:31:43	26.60	0.60	2.31%	478
09:37:13	26.65	0.65	2.50%	275
09:38:45	26.60	0.60	2.31%	10
09:43:42	26.75	0.75	2.88%	20
09:46:05	26.75	0.75	2.88%	486
09:49:58	26.65	0.65	2.50%	65
09:51:37	26.65	0.65	2.50%	100
10:20:33	26.65	0.65	2.50%	1190
10:23:08	26.75	0.75	2.88%	1
10:30:11	26.75	0.75	2.88%	180
10:34:14	26.70	0.70	2.69%	221
10:35:22	26.65	0.65	2.50%	110
10:38:16	26.70	0.70	2.69%	611
10:42:37	26.90	0.90	3.46%	23
10:46:08	26.75	0.75	2.88%	62
10:57:38	26.90	0.90	3.46%	2039
11:11:33	26.70	0.70	2.69%	74
11:43:27	26.85	0.85	3.27%	355
11:48:48	26.75	0.75	2.88%	350
11:52:16	26.80	0.80	3.08%	541
12:03:28	27.00	1.00	3.85%	151
12:10:10	26.85	0.85	3.27%	19
12:13:10	26.90	0.90	3.46%	185
12:26:40	26.80	0.80	3.08%	458
12:29:06	26.80	0.80	3.08%	380
12:30:10	26.75	0.75	2.88%	40
12:33:30	26.80	0.80	3.08%	50
13:30:42	26.70	0.70	2.69%	80
13:31:10	26.70	0.70	2.69%	169
13:36:12	26.75	0.75	2.88%	828
13:46:20	26.75	0.75	2.88%	19
14:05:02	26.75	0.75	2.88%	150
14:21:48	26.75	0.75	2.88%	187
14:29:03	26.70	0.70	2.69%	2465
14:30:04	26.40	0.40	1.54%	10
14:31:10	26.45	0.45	1.73%	1420
14:33:13	26.55	0.55	2.12%	875
14:34:08	26.50	0.50	1.92%	51
14:38:56	26.55	0.55	2.12%	2092

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:45:00	26.55	0.55	2.12%	3201
14:48:04	26.60	0.60	2.31%	456
14:53:03	26.65	0.65	2.50%	1000
14:59:33	26.55	0.55	2.12%	15
15:01:19	26.55	0.55	2.12%	288
15:05:00	26.50	0.50	1.92%	2147
15:15:11	26.65	0.65	2.50%	152
15:16:40	26.55	0.55	2.12%	206
15:19:34	26.55	0.55	2.12%	68
15:20:04	26.55	0.55	2.12%	216
15:22:31	26.50	0.50	1.92%	727
15:34:47	26.50	0.50	1.92%	148
15:39:18	26.50	0.50	1.92%	52
15:43:19	26.50	0.50	1.92%	16
15:51:21	26.55	0.55	2.12%	29
15:55:03	26.50	0.50	1.92%	51
15:57:01	26.55	0.55	2.12%	2013
15:58:28	26.50	0.50	1.92%	205
16:08:20	26.50	0.50	1.92%	272
16:09:48	26.50	0.50	1.92%	74
16:11:10	26.50	0.50	1.92%	19
16:15:15	26.50	0.50	1.92%	2059
16:18:51	26.45	0.45	1.73%	2050
16:19:01	26.45	0.45	1.73%	50
16:20:22	26.50	0.50	1.92%	34
16:23:49	26.60	0.60	2.31%	1535
16:24:22	26.60	0.60	2.31%	24
16:32:48	26.50	0.50	1.92%	610
16:44:22	26.45	0.45	1.73%	47
16:47:04	26.40	0.40	1.54%	1
16:48:58	26.35	0.35	1.35%	134
16:57:12	26.45	0.45	1.73%	113
16:59:40	26.35	0.35	1.35%	18
17:01:41	26.45	0.45	1.73%	82
17:12:49	26.45	0.45	1.73%	117
17:13:02	26.45	0.45	1.73%	7
17:14:31	26.50	0.50	1.92%	4724
17:15:03	26.60	0.60	2.31%	75
17:16:56	26.55	0.55	2.12%	18
17:18:23	26.55	0.55	2.12%	2
17:21:29	26.55	0.55	2.12%	31
17:22:16	26.55	0.55	2.12%	3
17:28:11	26.65	0.65	2.50%	141
17:29:00	26.60	0.60	2.31%	82