Semperit Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief:
19.04 -0.9%
19.22
19.42 +1% 
18.88  -1.8% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:13 19.00 -0.22 -1.14% 51
09:10:36 19.42 0.20 1.04% 75
09:21:00 19.28 0.06 0.31% 554
09:39:09 19.20 -0.02 -0.10% 42
09:44:04 19.12 -0.10 -0.52% 53
09:47:29 19.10 -0.12 -0.62% 116
09:59:40 19.04 -0.18 -0.94% 93
10:19:15 19.00 -0.22 -1.14% 101
10:26:43 19.02 -0.20 -1.04% 2302
10:29:09 18.88 -0.34 -1.77% 700
10:35:54 18.88 -0.34 -1.77% 129
10:37:43 18.92 -0.30 -1.56% 40
10:41:16 18.96 -0.26 -1.35% 2172
11:04:17 19.08 -0.14 -0.73% 5
11:05:30 19.10 -0.12 -0.62% 253
11:15:14 19.08 -0.14 -0.73% 71
11:16:32 19.12 -0.10 -0.52% 2
11:18:05 19.12 -0.10 -0.52% 100
11:19:05 19.18 -0.04 -0.21% 15
11:48:16 19.18 -0.04 -0.21% 100
13:27:45 19.32 0.10 0.52% 200
13:32:37 19.22 0.00 0.00% 104
Zeit Kurs nd./Pkt nd. % Stck
14:37:50 19.10 -0.12 -0.62% 323
14:50:28 19.10 -0.12 -0.62% 89
15:20:56 19.06 -0.16 -0.83% 2
15:21:09 19.00 -0.22 -1.14% 22
15:25:35 19.00 -0.22 -1.14% 80
15:29:50 19.06 -0.16 -0.83% 2
15:35:03 19.06 -0.16 -0.83% 250
15:50:05 19.14 -0.08 -0.42% 91
16:02:21 19.18 -0.04 -0.21% 45
16:13:14 19.24 0.02 0.10% 35
16:14:58 19.24 0.02 0.10% 155
16:24:41 19.24 0.02 0.10% 7
16:43:28 19.26 0.04 0.21% 9
16:58:21 19.14 -0.08 -0.42% 200
17:00:21 19.12 -0.10 -0.52% 50
17:12:09 19.16 -0.06 -0.31% 85
17:17:34 19.14 -0.08 -0.42% 52
17:23:09 19.16 -0.06 -0.31% 2
17:29:55 19.10 -0.12 -0.62% 9
17:35:17 19.04 -0.18 -0.94% 4001
17:37:12 19.04 -0.18 -0.94% 2