Semperit Intraday Kursliste 26.01.

Aktuell:
Vortag:
Hoch:
Tief:
26.7 +2.6%
26
27 +3.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:14 26.00 0.00 0.00% 35
09:16:51 26.30 0.30 1.15% 1119
09:21:44 26.35 0.35 1.35% 299
09:23:20 26.55 0.55 2.12% 20
09:24:44 26.60 0.60 2.31% 250
09:29:49 26.55 0.55 2.12% 469
09:31:43 26.60 0.60 2.31% 478
09:37:13 26.65 0.65 2.50% 275
09:38:45 26.60 0.60 2.31% 10
09:43:42 26.75 0.75 2.88% 20
09:46:05 26.75 0.75 2.88% 486
09:49:58 26.65 0.65 2.50% 65
09:51:37 26.65 0.65 2.50% 100
10:20:33 26.65 0.65 2.50% 1190
10:23:08 26.75 0.75 2.88% 1
10:30:11 26.75 0.75 2.88% 180
10:34:14 26.70 0.70 2.69% 221
10:35:22 26.65 0.65 2.50% 110
10:38:16 26.70 0.70 2.69% 611
10:42:37 26.90 0.90 3.46% 23
10:46:08 26.75 0.75 2.88% 62
10:57:38 26.90 0.90 3.46% 2039
11:11:33 26.70 0.70 2.69% 74
11:43:27 26.85 0.85 3.27% 355
11:48:48 26.75 0.75 2.88% 350
11:52:16 26.80 0.80 3.08% 541
12:03:28 27.00 1.00 3.85% 151
12:10:10 26.85 0.85 3.27% 19
12:13:10 26.90 0.90 3.46% 185
12:26:40 26.80 0.80 3.08% 458
12:29:06 26.80 0.80 3.08% 380
12:30:10 26.75 0.75 2.88% 40
12:33:30 26.80 0.80 3.08% 50
13:30:42 26.70 0.70 2.69% 80
13:31:10 26.70 0.70 2.69% 169
13:36:12 26.75 0.75 2.88% 828
13:46:20 26.75 0.75 2.88% 19
14:05:02 26.75 0.75 2.88% 150
14:21:48 26.75 0.75 2.88% 187
14:29:03 26.70 0.70 2.69% 2465
14:30:04 26.40 0.40 1.54% 10
14:31:10 26.45 0.45 1.73% 1420
14:33:13 26.55 0.55 2.12% 875
14:34:08 26.50 0.50 1.92% 51
14:38:56 26.55 0.55 2.12% 2092
Zeit Kurs nd./Pkt nd. % Stck
14:45:00 26.55 0.55 2.12% 3201
14:48:04 26.60 0.60 2.31% 456
14:53:03 26.65 0.65 2.50% 1000
14:59:33 26.55 0.55 2.12% 15
15:01:19 26.55 0.55 2.12% 288
15:05:00 26.50 0.50 1.92% 2147
15:15:11 26.65 0.65 2.50% 152
15:16:40 26.55 0.55 2.12% 206
15:19:34 26.55 0.55 2.12% 68
15:20:04 26.55 0.55 2.12% 216
15:22:31 26.50 0.50 1.92% 727
15:34:47 26.50 0.50 1.92% 148
15:39:18 26.50 0.50 1.92% 52
15:43:19 26.50 0.50 1.92% 16
15:51:21 26.55 0.55 2.12% 29
15:55:03 26.50 0.50 1.92% 51
15:57:01 26.55 0.55 2.12% 2013
15:58:28 26.50 0.50 1.92% 205
16:08:20 26.50 0.50 1.92% 272
16:09:48 26.50 0.50 1.92% 74
16:11:10 26.50 0.50 1.92% 19
16:15:15 26.50 0.50 1.92% 2059
16:18:51 26.45 0.45 1.73% 2050
16:19:01 26.45 0.45 1.73% 50
16:20:22 26.50 0.50 1.92% 34
16:23:49 26.60 0.60 2.31% 1535
16:24:22 26.60 0.60 2.31% 24
16:32:48 26.50 0.50 1.92% 610
16:44:22 26.45 0.45 1.73% 47
16:47:04 26.40 0.40 1.54% 1
16:48:58 26.35 0.35 1.35% 134
16:57:12 26.45 0.45 1.73% 113
16:59:40 26.35 0.35 1.35% 18
17:01:41 26.45 0.45 1.73% 82
17:12:49 26.45 0.45 1.73% 117
17:13:02 26.45 0.45 1.73% 7
17:14:31 26.50 0.50 1.92% 4724
17:15:03 26.60 0.60 2.31% 75
17:16:56 26.55 0.55 2.12% 18
17:18:23 26.55 0.55 2.12% 2
17:21:29 26.55 0.55 2.12% 31
17:22:16 26.55 0.55 2.12% 3
17:28:11 26.65 0.65 2.50% 141
17:29:00 26.60 0.60 2.31% 82