Intraday Kursliste Semperit

Semperit Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:

29.35 +2.7%
28.55
29.85 +4.4%
28.45 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:06	28.85	0.30	1.05%	570
09:12:47	28.70	0.15	0.53%	600
09:14:47	28.60	0.05	0.18%	600
09:16:13	28.55	0.00	0.00%	600
09:24:17	28.55	0.00	0.00%	600
09:26:03	28.55	0.00	0.00%	372
09:43:02	28.60	0.05	0.18%	223
09:50:07	28.60	0.05	0.18%	19
09:54:38	28.65	0.10	0.35%	245
10:05:25	28.70	0.15	0.53%	371
10:18:26	28.70	0.15	0.53%	18
10:20:47	28.70	0.15	0.53%	111
10:21:23	28.70	0.15	0.53%	10
10:29:40	28.80	0.25	0.88%	300
10:31:17	28.75	0.20	0.70%	21
11:00:28	28.85	0.30	1.05%	16643
11:02:09	28.85	0.30	1.05%	951
11:04:47	28.85	0.30	1.05%	1907
11:17:41	29.20	0.65	2.28%	1118
11:21:37	29.20	0.65	2.28%	495
11:22:00	29.20	0.65	2.28%	204
11:23:30	29.20	0.65	2.28%	167
11:24:49	29.20	0.65	2.28%	2134
11:26:10	29.15	0.60	2.10%	19
11:56:58	29.20	0.65	2.28%	1116
11:57:02	29.30	0.75	2.63%	616
12:03:10	29.15	0.60	2.10%	13
12:05:12	29.30	0.75	2.63%	150
12:07:48	29.35	0.80	2.80%	209
12:12:06	29.35	0.80	2.80%	2754
12:20:21	29.55	1.00	3.50%	163
12:21:13	29.50	0.95	3.33%	14
12:30:39	29.45	0.90	3.15%	300
12:45:51	29.60	1.05	3.68%	73
13:00:19	29.65	1.10	3.85%	186
13:04:11	29.65	1.10	3.85%	221
13:09:11	29.65	1.10	3.85%	45
13:13:11	29.65	1.10	3.85%	53
13:28:38	29.70	1.15	4.03%	126
13:41:31	29.70	1.15	4.03%	114
13:42:27	29.60	1.05	3.68%	132

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:59:51	29.65	1.10	3.85%	123
14:10:07	29.55	1.00	3.50%	134
14:12:45	29.55	1.00	3.50%	120
14:23:31	29.60	1.05	3.68%	1850
14:31:48	29.60	1.05	3.68%	800
14:36:23	29.75	1.20	4.20%	700
14:38:12	29.80	1.25	4.38%	150
14:41:21	29.80	1.25	4.38%	350
15:04:54	29.65	1.10	3.85%	267
15:10:47	29.50	0.95	3.33%	115
15:11:10	29.50	0.95	3.33%	50
15:14:50	29.35	0.80	2.80%	237
15:15:47	29.35	0.80	2.80%	2
15:23:02	29.20	0.65	2.28%	119
15:25:08	29.20	0.65	2.28%	235
15:32:03	29.30	0.75	2.63%	6
15:35:07	29.20	0.65	2.28%	23
15:42:48	29.25	0.70	2.45%	436
15:43:11	29.30	0.75	2.63%	121
15:46:31	29.35	0.80	2.80%	255
15:48:30	29.45	0.90	3.15%	155
15:50:10	29.60	1.05	3.68%	137
15:51:54	29.70	1.15	4.03%	114
15:59:59	29.80	1.25	4.38%	1
16:04:27	29.60	1.05	3.68%	354
16:23:27	29.40	0.85	2.98%	116
16:25:00	29.40	0.85	2.98%	17
16:30:10	29.40	0.85	2.98%	231
16:37:27	29.20	0.65	2.28%	149
16:38:12	29.15	0.60	2.10%	46
16:41:35	29.10	0.55	1.93%	102
16:48:33	29.10	0.55	1.93%	23
16:57:03	29.05	0.50	1.75%	448
17:08:03	29.15	0.60	2.10%	32
17:16:03	29.20	0.65	2.28%	127
17:18:09	29.25	0.70	2.45%	253
17:20:00	29.25	0.70	2.45%	603
17:23:23	29.20	0.65	2.28%	11
17:24:08	29.15	0.60	2.10%	115
17:29:18	29.25	0.70	2.45%	100
17:35:23	29.35	0.80	2.80%	3647