Semperit Intraday Kursliste 28.11.

Aktuell:
Vortag:
Hoch:
Tief:
14 -2.1%
14.3
14.38 +0.6% 
14  -2.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:21 14.30 0.00 0.00% 5222
09:16:29 14.22 -0.08 -0.56% 74
09:21:22 14.32 0.02 0.14% 1000
09:44:55 14.30 0.00 0.00% 300
10:01:16 14.38 0.08 0.56% 300
10:30:22 14.38 0.08 0.56% 86
10:43:18 14.34 0.04 0.28% 380
10:54:45 14.30 0.00 0.00% 6
10:57:20 14.30 0.00 0.00% 186
11:11:44 14.20 -0.10 -0.70% 350
11:46:48 14.20 -0.10 -0.70% 3
12:05:29 14.28 -0.02 -0.14% 45
13:37:02 14.28 -0.02 -0.14% 57
14:20:56 14.18 -0.12 -0.84% 6
14:42:42 14.24 -0.06 -0.42% 812
14:47:33 14.22 -0.08 -0.56% 59
15:19:30 14.16 -0.14 -0.98% 396
Zeit Kurs nd./Pkt nd. % Stck
15:24:23 14.20 -0.10 -0.70% 28
15:25:09 14.16 -0.14 -0.98% 1052
15:28:26 14.18 -0.12 -0.84% 400
15:31:06 14.12 -0.18 -1.26% 24
15:51:42 14.18 -0.12 -0.84% 534
15:59:03 14.16 -0.14 -0.98% 272
16:05:40 14.12 -0.18 -1.26% 95
16:27:35 14.12 -0.18 -1.26% 3
16:29:58 14.12 -0.18 -1.26% 3
16:46:53 14.18 -0.12 -0.84% 88
16:51:15 14.14 -0.16 -1.12% 6
16:58:05 14.14 -0.16 -1.12% 419
17:11:14 14.12 -0.18 -1.26% 3
17:13:42 14.12 -0.18 -1.26% 1050
17:29:28 14.06 -0.24 -1.68% 704
17:35:04 14.00 -0.30 -2.10% 1067