Semperit Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:
12.36 -5.2%
13
12.9  -0.8% 
12.32  -5.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:03 12.90 -0.10 -0.77% 84
10:23:27 12.74 -0.26 -2.00% 626
10:24:01 12.86 -0.14 -1.08% 26
10:35:13 12.52 -0.48 -3.69% 76
10:36:30 12.50 -0.50 -3.85% 140
10:52:22 12.50 -0.50 -3.85% 1000
10:54:10 12.58 -0.42 -3.23% 63
11:09:46 12.50 -0.50 -3.85% 4
11:42:03 12.58 -0.42 -3.23% 153
12:03:10 12.72 -0.28 -2.15% 150
14:11:11 12.60 -0.40 -3.08% 2
15:02:47 12.60 -0.40 -3.08% 1
Zeit Kurs Änd./Pkt Änd. % Stück
15:52:53 12.60 -0.40 -3.08% 1
15:56:19 12.60 -0.40 -3.08% 2
16:02:09 12.60 -0.40 -3.08% 100
16:05:09 12.66 -0.34 -2.62% 78
16:59:10 12.60 -0.40 -3.08% 6
17:13:45 12.56 -0.44 -3.38% 746
17:16:01 12.50 -0.50 -3.85% 30
17:19:40 12.36 -0.64 -4.92% 2600
17:25:38 12.38 -0.62 -4.77% 98
17:29:51 12.38 -0.62 -4.77% 35
17:35:17 12.36 -0.64 -4.92% 214