Semperit Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
12.48 -1%
12.6
12.56  -0.3% 
12.3  -2.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:04 12.50 -0.10 -0.79% 10
09:10:17 12.50 -0.10 -0.79% 200
10:20:21 12.56 -0.04 -0.32% 400
10:24:22 12.52 -0.08 -0.63% 2200
11:23:43 12.38 -0.22 -1.75% 790
11:50:02 12.46 -0.14 -1.11% 144
12:03:10 12.56 -0.04 -0.32% 106
13:32:17 12.38 -0.22 -1.75% 100
13:35:45 12.38 -0.22 -1.75% 20
13:41:36 12.36 -0.24 -1.90% 1760
Zeit Kurs Änd./Pkt Änd. % Stück
13:48:39 12.38 -0.22 -1.75% 70
13:54:46 12.44 -0.16 -1.27% 2010
14:01:14 12.36 -0.24 -1.90% 305
15:45:30 12.40 -0.20 -1.59% 550
16:13:14 12.36 -0.24 -1.90% 13
16:15:56 12.48 -0.12 -0.95% 160
17:27:51 12.36 -0.24 -1.90% 132
17:29:45 12.48 -0.12 -0.95% 28
17:34:19 12.48 -0.12 -0.95% 147