Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Semperit Intraday Kursliste 24.06.
Aktuell:
Vortag:
Hoch:
Tief:
19.04 -0.9%
19.22
19.42 +1%
18.88 -1.8%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:13
19.00
-0.22
-1.14%
51
09:10:36
19.42
0.20
1.04%
75
09:21:00
19.28
0.06
0.31%
554
09:39:09
19.20
-0.02
-0.10%
42
09:44:04
19.12
-0.10
-0.52%
53
09:47:29
19.10
-0.12
-0.62%
116
09:59:40
19.04
-0.18
-0.94%
93
10:19:15
19.00
-0.22
-1.14%
101
10:26:43
19.02
-0.20
-1.04%
2302
10:29:09
18.88
-0.34
-1.77%
700
10:35:54
18.88
-0.34
-1.77%
129
10:37:43
18.92
-0.30
-1.56%
40
10:41:16
18.96
-0.26
-1.35%
2172
11:04:17
19.08
-0.14
-0.73%
5
11:05:30
19.10
-0.12
-0.62%
253
11:15:14
19.08
-0.14
-0.73%
71
11:16:32
19.12
-0.10
-0.52%
2
11:18:05
19.12
-0.10
-0.52%
100
11:19:05
19.18
-0.04
-0.21%
15
11:48:16
19.18
-0.04
-0.21%
100
13:27:45
19.32
0.10
0.52%
200
13:32:37
19.22
0.00
0.00%
104
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:37:50
19.10
-0.12
-0.62%
323
14:50:28
19.10
-0.12
-0.62%
89
15:20:56
19.06
-0.16
-0.83%
2
15:21:09
19.00
-0.22
-1.14%
22
15:25:35
19.00
-0.22
-1.14%
80
15:29:50
19.06
-0.16
-0.83%
2
15:35:03
19.06
-0.16
-0.83%
250
15:50:05
19.14
-0.08
-0.42%
91
16:02:21
19.18
-0.04
-0.21%
45
16:13:14
19.24
0.02
0.10%
35
16:14:58
19.24
0.02
0.10%
155
16:24:41
19.24
0.02
0.10%
7
16:43:28
19.26
0.04
0.21%
9
16:58:21
19.14
-0.08
-0.42%
200
17:00:21
19.12
-0.10
-0.52%
50
17:12:09
19.16
-0.06
-0.31%
85
17:17:34
19.14
-0.08
-0.42%
52
17:23:09
19.16
-0.06
-0.31%
2
17:29:55
19.10
-0.12
-0.62%
9
17:35:17
19.04
-0.18
-0.94%
4001
17:37:12
19.04
-0.18
-0.94%
2