Semperit Intraday Kursliste 28.09.

Aktuell:
Vortag:
Hoch:
Tief:
17.18 -2.4%
17.6
17.66 +0.3% 
16.58  -6.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:05 17.54 -0.06 -0.34% 1790
09:05:21 17.66 0.06 0.34% 109
09:09:22 17.54 -0.06 -0.34% 21
09:12:41 17.54 -0.06 -0.34% 893
09:20:32 17.36 -0.24 -1.36% 256
09:25:05 17.34 -0.26 -1.48% 94
09:31:17 17.10 -0.50 -2.84% 150
09:32:14 17.00 -0.60 -3.41% 536
09:39:00 16.94 -0.66 -3.75% 574
09:40:47 17.08 -0.52 -2.95% 3290
09:53:00 17.14 -0.46 -2.61% 574
10:00:49 17.14 -0.46 -2.61% 221
10:01:46 17.10 -0.50 -2.84% 400
10:05:45 17.08 -0.52 -2.95% 180
10:18:31 17.06 -0.54 -3.07% 100
10:20:14 17.10 -0.50 -2.84% 1
10:27:43 17.06 -0.54 -3.07% 100
10:34:09 17.02 -0.58 -3.30% 546
10:39:57 17.02 -0.58 -3.30% 1303
10:40:01 16.90 -0.70 -3.98% 137
10:42:07 16.94 -0.66 -3.75% 175
10:46:28 16.98 -0.62 -3.52% 1347
10:57:52 17.10 -0.50 -2.84% 2960
10:59:27 16.98 -0.62 -3.52% 2
11:01:43 16.94 -0.66 -3.75% 960
11:02:45 16.94 -0.66 -3.75% 65
11:07:12 16.90 -0.70 -3.98% 130
11:10:41 16.90 -0.70 -3.98% 421
11:15:21 16.78 -0.82 -4.66% 175
11:34:18 16.78 -0.82 -4.66% 100
11:51:01 16.80 -0.80 -4.55% 1302
11:52:53 16.82 -0.78 -4.43% 450
12:03:04 16.72 -0.88 -5.00% 4
12:12:32 16.90 -0.70 -3.98% 303
12:14:23 16.90 -0.70 -3.98% 177
13:02:33 16.72 -0.88 -5.00% 126
13:08:23 16.58 -1.02 -5.80% 30
Zeit Kurs nd./Pkt nd. % Stck
13:28:36 16.66 -0.94 -5.34% 79
13:37:37 16.78 -0.82 -4.66% 504
13:43:59 16.86 -0.74 -4.20% 174
14:03:55 16.90 -0.70 -3.98% 492
14:32:40 16.90 -0.70 -3.98% 139
15:01:59 16.94 -0.66 -3.75% 76
15:27:34 16.94 -0.66 -3.75% 201
15:33:30 16.90 -0.70 -3.98% 24
15:34:26 16.86 -0.74 -4.20% 43
15:37:03 16.84 -0.76 -4.32% 1362
15:38:19 16.84 -0.76 -4.32% 163
15:45:57 16.94 -0.66 -3.75% 4
15:50:05 16.98 -0.62 -3.52% 187
15:55:30 16.98 -0.62 -3.52% 42
16:00:40 17.00 -0.60 -3.41% 124
16:02:00 16.90 -0.70 -3.98% 3719
16:03:39 16.84 -0.76 -4.32% 99
16:04:35 16.82 -0.78 -4.43% 93
16:06:42 16.80 -0.80 -4.55% 200
16:13:19 16.76 -0.84 -4.77% 676
16:14:37 16.80 -0.80 -4.55% 21
16:17:10 16.76 -0.84 -4.77% 100
16:19:17 16.76 -0.84 -4.77% 168
16:24:38 16.78 -0.82 -4.66% 129
16:27:16 16.80 -0.80 -4.55% 3772
16:28:09 16.80 -0.80 -4.55% 934
16:43:30 16.84 -0.76 -4.32% 126
16:48:36 16.82 -0.78 -4.43% 500
16:50:08 16.84 -0.76 -4.32% 400
16:58:42 16.80 -0.80 -4.55% 478
17:11:42 16.86 -0.74 -4.20% 195
17:26:54 16.88 -0.72 -4.09% 1520
17:27:56 17.18 -0.42 -2.39% 50
17:28:06 17.18 -0.42 -2.39% 693
17:29:29 17.08 -0.52 -2.95% 210
17:35:29 17.18 -0.42 -2.39% 4487