Semperit Intraday Kursliste 21.06.

Aktuell:
Vortag:
Hoch:
Tief:
11.4 -0.2%
11.42
11.48 +0.5% 
11.4  -0.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:50:25 11.46 0.04 0.35% 150
10:09:30 11.46 0.04 0.35% 8
10:51:50 11.46 0.04 0.35% 174
10:58:28 11.46 0.04 0.35% 35
11:10:04 11.46 0.04 0.35% 591
11:32:32 11.44 0.02 0.18% 8
11:54:17 11.44 0.02 0.18% 2298
12:03:02 11.40 -0.02 -0.18% 268
12:30:07 11.40 -0.02 -0.18% 14
12:32:59 11.40 -0.02 -0.18% 300
13:01:59 11.40 -0.02 -0.18% 8
13:08:04 11.42 0.00 0.00% 148
13:28:35 11.42 0.00 0.00% 6
Zeit Kurs nd./Pkt nd. % Stck
13:52:16 11.42 0.00 0.00% 146
14:09:17 11.42 0.00 0.00% 174
14:14:43 11.42 0.00 0.00% 8
14:18:21 11.42 0.00 0.00% 58
14:26:24 11.42 0.00 0.00% 360
14:40:08 11.40 -0.02 -0.18% 93
15:12:52 11.40 -0.02 -0.18% 5
17:20:03 11.40 -0.02 -0.18% 5
17:23:59 11.44 0.02 0.18% 587
17:24:00 11.42 0.00 0.00% 52
17:29:59 11.40 -0.02 -0.18% 4206
17:35:24 11.40 -0.02 -0.18% 1709