Semperit Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:
12.8 +1.4%
12.62
12.8 +1.4% 
12.6  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:00 12.70 0.08 0.63% 2
09:30:00 12.70 0.08 0.63% 7
10:06:47 12.70 0.08 0.63% 100
10:23:13 12.66 0.04 0.32% 6
10:26:13 12.66 0.04 0.32% 4
10:36:08 12.70 0.08 0.63% 37
10:38:15 12.66 0.04 0.32% 2
10:42:23 12.66 0.04 0.32% 209
10:44:40 12.60 -0.02 -0.16% 500
10:50:41 12.70 0.08 0.63% 39
10:51:07 12.70 0.08 0.63% 71
11:08:30 12.70 0.08 0.63% 16
11:11:53 12.68 0.06 0.48% 16
11:21:48 12.68 0.06 0.48% 54
11:47:09 12.68 0.06 0.48% 515
12:03:19 12.80 0.18 1.43% 99
12:10:58 12.80 0.18 1.43% 16
12:30:01 12.80 0.18 1.43% 57
Zeit Kurs Änd./Pkt Änd. % Stück
12:39:01 12.80 0.18 1.43% 20
12:43:38 12.70 0.08 0.63% 478
12:45:39 12.78 0.16 1.27% 1136
12:59:23 12.80 0.18 1.43% 80
13:22:31 12.80 0.18 1.43% 36
14:13:11 12.80 0.18 1.43% 36
14:17:55 12.80 0.18 1.43% 678
15:03:20 12.70 0.08 0.63% 536
15:12:21 12.80 0.18 1.43% 1020
15:16:54 12.80 0.18 1.43% 7
15:17:16 12.80 0.18 1.43% 464
15:21:35 12.80 0.18 1.43% 500
15:32:59 12.80 0.18 1.43% 7
15:46:52 12.80 0.18 1.43% 7
15:51:11 12.80 0.18 1.43% 37
15:52:22 12.80 0.18 1.43% 21
15:53:13 12.80 0.18 1.43% 4
16:00:21 12.80 0.18 1.43% 7