Semperit Intraday Kursliste 15.10.

Aktuell:
Vortag:
Hoch:
Tief:
29.35 +2.7%
28.55
29.85 +4.4% 
28.45  -0.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:06 28.85 0.30 1.05% 570
09:12:47 28.70 0.15 0.53% 600
09:14:47 28.60 0.05 0.18% 600
09:16:13 28.55 0.00 0.00% 600
09:24:17 28.55 0.00 0.00% 600
09:26:03 28.55 0.00 0.00% 372
09:43:02 28.60 0.05 0.18% 223
09:50:07 28.60 0.05 0.18% 19
09:54:38 28.65 0.10 0.35% 245
10:05:25 28.70 0.15 0.53% 371
10:18:26 28.70 0.15 0.53% 18
10:20:47 28.70 0.15 0.53% 111
10:21:23 28.70 0.15 0.53% 10
10:29:40 28.80 0.25 0.88% 300
10:31:17 28.75 0.20 0.70% 21
11:00:28 28.85 0.30 1.05% 16643
11:02:09 28.85 0.30 1.05% 951
11:04:47 28.85 0.30 1.05% 1907
11:17:41 29.20 0.65 2.28% 1118
11:21:37 29.20 0.65 2.28% 495
11:22:00 29.20 0.65 2.28% 204
11:23:30 29.20 0.65 2.28% 167
11:24:49 29.20 0.65 2.28% 2134
11:26:10 29.15 0.60 2.10% 19
11:56:58 29.20 0.65 2.28% 1116
11:57:02 29.30 0.75 2.63% 616
12:03:10 29.15 0.60 2.10% 13
12:05:12 29.30 0.75 2.63% 150
12:07:48 29.35 0.80 2.80% 209
12:12:06 29.35 0.80 2.80% 2754
12:20:21 29.55 1.00 3.50% 163
12:21:13 29.50 0.95 3.33% 14
12:30:39 29.45 0.90 3.15% 300
12:45:51 29.60 1.05 3.68% 73
13:00:19 29.65 1.10 3.85% 186
13:04:11 29.65 1.10 3.85% 221
13:09:11 29.65 1.10 3.85% 45
13:13:11 29.65 1.10 3.85% 53
13:28:38 29.70 1.15 4.03% 126
13:41:31 29.70 1.15 4.03% 114
13:42:27 29.60 1.05 3.68% 132
Zeit Kurs nd./Pkt nd. % Stck
13:59:51 29.65 1.10 3.85% 123
14:10:07 29.55 1.00 3.50% 134
14:12:45 29.55 1.00 3.50% 120
14:23:31 29.60 1.05 3.68% 1850
14:31:48 29.60 1.05 3.68% 800
14:36:23 29.75 1.20 4.20% 700
14:38:12 29.80 1.25 4.38% 150
14:41:21 29.80 1.25 4.38% 350
15:04:54 29.65 1.10 3.85% 267
15:10:47 29.50 0.95 3.33% 115
15:11:10 29.50 0.95 3.33% 50
15:14:50 29.35 0.80 2.80% 237
15:15:47 29.35 0.80 2.80% 2
15:23:02 29.20 0.65 2.28% 119
15:25:08 29.20 0.65 2.28% 235
15:32:03 29.30 0.75 2.63% 6
15:35:07 29.20 0.65 2.28% 23
15:42:48 29.25 0.70 2.45% 436
15:43:11 29.30 0.75 2.63% 121
15:46:31 29.35 0.80 2.80% 255
15:48:30 29.45 0.90 3.15% 155
15:50:10 29.60 1.05 3.68% 137
15:51:54 29.70 1.15 4.03% 114
15:59:59 29.80 1.25 4.38% 1
16:04:27 29.60 1.05 3.68% 354
16:23:27 29.40 0.85 2.98% 116
16:25:00 29.40 0.85 2.98% 17
16:30:10 29.40 0.85 2.98% 231
16:37:27 29.20 0.65 2.28% 149
16:38:12 29.15 0.60 2.10% 46
16:41:35 29.10 0.55 1.93% 102
16:48:33 29.10 0.55 1.93% 23
16:57:03 29.05 0.50 1.75% 448
17:08:03 29.15 0.60 2.10% 32
17:16:03 29.20 0.65 2.28% 127
17:18:09 29.25 0.70 2.45% 253
17:20:00 29.25 0.70 2.45% 603
17:23:23 29.20 0.65 2.28% 11
17:24:08 29.15 0.60 2.10% 115
17:29:18 29.25 0.70 2.45% 100
17:35:23 29.35 0.80 2.80% 3647