Intraday Kursliste Semperit

Semperit Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

12.8 +1.4%
12.62
12.8 +1.4%
12.6 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:00	12.70	0.08	0.63%	2
09:30:00	12.70	0.08	0.63%	7
10:06:47	12.70	0.08	0.63%	100
10:23:13	12.66	0.04	0.32%	6
10:26:13	12.66	0.04	0.32%	4
10:36:08	12.70	0.08	0.63%	37
10:38:15	12.66	0.04	0.32%	2
10:42:23	12.66	0.04	0.32%	209
10:44:40	12.60	-0.02	-0.16%	500
10:50:41	12.70	0.08	0.63%	39
10:51:07	12.70	0.08	0.63%	71
11:08:30	12.70	0.08	0.63%	16
11:11:53	12.68	0.06	0.48%	16
11:21:48	12.68	0.06	0.48%	54
11:47:09	12.68	0.06	0.48%	515
12:03:19	12.80	0.18	1.43%	99
12:10:58	12.80	0.18	1.43%	16
12:30:01	12.80	0.18	1.43%	57

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:39:01	12.80	0.18	1.43%	20
12:43:38	12.70	0.08	0.63%	478
12:45:39	12.78	0.16	1.27%	1136
12:59:23	12.80	0.18	1.43%	80
13:22:31	12.80	0.18	1.43%	36
14:13:11	12.80	0.18	1.43%	36
14:17:55	12.80	0.18	1.43%	678
15:03:20	12.70	0.08	0.63%	536
15:12:21	12.80	0.18	1.43%	1020
15:16:54	12.80	0.18	1.43%	7
15:17:16	12.80	0.18	1.43%	464
15:21:35	12.80	0.18	1.43%	500
15:32:59	12.80	0.18	1.43%	7
15:46:52	12.80	0.18	1.43%	7
15:51:11	12.80	0.18	1.43%	37
15:52:22	12.80	0.18	1.43%	21
15:53:13	12.80	0.18	1.43%	4
16:00:21	12.80	0.18	1.43%	7