Semperit Intraday Kursliste 30.03.

Aktuell:
Vortag:
Hoch:
Tief:
24.8 +3%
24.05
24.95 +3.6% 
24.2 +0.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:09:58 24.20 0.15 0.62% 844
09:10:02 24.45 0.40 1.66% 118
09:16:15 24.50 0.45 1.87% 90
09:29:45 24.70 0.65 2.70% 203
09:30:19 24.70 0.65 2.70% 43
09:35:20 24.70 0.65 2.70% 86
09:37:32 24.65 0.60 2.49% 150
09:46:47 24.65 0.60 2.49% 189
10:01:56 24.65 0.60 2.49% 100
10:06:55 24.70 0.65 2.70% 1
10:08:10 24.70 0.65 2.70% 42
10:15:50 24.70 0.65 2.70% 1974
10:16:07 24.90 0.85 3.53% 842
10:18:39 24.80 0.75 3.12% 277
10:20:03 24.85 0.80 3.33% 75
10:43:22 24.80 0.75 3.12% 309
10:47:06 24.75 0.70 2.91% 8
10:50:08 24.85 0.80 3.33% 540
10:51:15 24.85 0.80 3.33% 80
11:02:07 24.80 0.75 3.12% 539
11:28:48 24.75 0.70 2.91% 5
11:59:18 24.80 0.75 3.12% 388
12:03:12 24.65 0.60 2.49% 1348
12:04:46 24.75 0.70 2.91% 443
12:05:19 24.80 0.75 3.12% 513
Zeit Kurs nd./Pkt nd. % Stck
12:39:15 24.80 0.75 3.12% 535
12:49:01 24.90 0.85 3.53% 98
12:59:30 24.90 0.85 3.53% 144
13:39:27 24.95 0.90 3.74% 72
13:43:39 24.95 0.90 3.74% 55
13:48:52 24.95 0.90 3.74% 50
13:49:02 24.95 0.90 3.74% 50
13:59:43 24.90 0.85 3.53% 130
15:04:35 24.80 0.75 3.12% 498
15:06:24 24.75 0.70 2.91% 443
15:12:48 24.70 0.65 2.70% 18
15:24:00 24.75 0.70 2.91% 86
15:39:02 24.80 0.75 3.12% 54
15:59:26 24.80 0.75 3.12% 666
16:01:02 24.70 0.65 2.70% 50
16:12:45 24.70 0.65 2.70% 460
16:45:47 24.75 0.70 2.91% 1
16:50:09 24.75 0.70 2.91% 150
17:08:36 24.75 0.70 2.91% 6
17:10:17 24.75 0.70 2.91% 1
17:12:23 24.75 0.70 2.91% 152
17:15:36 24.65 0.60 2.49% 100
17:22:57 24.75 0.70 2.91% 13
17:25:15 24.75 0.70 2.91% 98
17:35:17 24.80 0.75 3.12% 3394