Intraday Kursliste Semperit

Semperit Intraday Kursliste 09.07.

Aktuell:
Vortag:
Hoch:
Tief:

14.38 +2.6%
14
14.38 +2.6%
13.8 -1.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:21	13.80	-0.20	-1.43%	364
09:10:42	13.98	-0.02	-0.14%	5075
09:11:21	14.00	0.00	0.00%	5000
09:20:43	14.04	0.04	0.29%	175
09:55:02	14.00	0.00	0.00%	2951
10:09:22	14.00	0.00	0.00%	989
10:16:52	14.00	0.00	0.00%	920
10:41:10	14.00	0.00	0.00%	535
10:42:39	14.00	0.00	0.00%	710
10:50:04	14.00	0.00	0.00%	50
10:57:47	14.02	0.02	0.14%	2085
11:18:41	14.08	0.08	0.57%	895
11:21:10	14.10	0.10	0.71%	62000
11:46:04	14.16	0.16	1.14%	43
11:48:42	14.20	0.20	1.43%	73
11:58:25	14.20	0.20	1.43%	330
11:59:01	14.20	0.20	1.43%	36
12:07:37	14.20	0.20	1.43%	208
12:17:55	14.20	0.20	1.43%	71
13:02:48	14.20	0.20	1.43%	194
13:33:57	14.20	0.20	1.43%	200
13:34:09	14.10	0.10	0.71%	11
13:36:35	14.10	0.10	0.71%	458
13:47:03	14.20	0.20	1.43%	71
13:54:08	14.20	0.20	1.43%	190
13:55:34	14.10	0.10	0.71%	100
14:08:23	14.10	0.10	0.71%	100

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:17:13	14.20	0.20	1.43%	71
14:31:36	14.20	0.20	1.43%	71
14:41:20	14.10	0.10	0.71%	600
14:59:18	14.10	0.10	0.71%	115
15:11:31	14.20	0.20	1.43%	93
15:32:32	14.20	0.20	1.43%	4000
15:47:08	14.20	0.20	1.43%	71
15:51:18	14.10	0.10	0.71%	350
16:02:11	14.20	0.20	1.43%	127
16:16:46	14.22	0.22	1.57%	56
16:20:55	14.28	0.28	2.00%	239
16:27:40	14.30	0.30	2.14%	123
16:31:35	14.28	0.28	2.00%	198
16:34:25	14.28	0.28	2.00%	71
16:39:48	14.28	0.28	2.00%	961
16:44:47	14.26	0.26	1.86%	55
16:48:00	14.26	0.26	1.86%	195
16:51:23	14.26	0.26	1.86%	420
16:55:10	14.30	0.30	2.14%	4544
17:03:45	14.32	0.32	2.29%	59
17:09:14	14.38	0.38	2.71%	14
17:20:50	14.38	0.38	2.71%	56
17:24:47	14.32	0.32	2.29%	193
17:27:32	14.32	0.32	2.29%	35
17:28:08	14.32	0.32	2.29%	25
17:29:03	14.32	0.32	2.29%	66
17:35:23	14.38	0.38	2.71%	237