Intraday Kursliste Semperit

Semperit Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:

12.48 -1%
12.6
12.56 -0.3%
12.3 -2.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:04	12.50	-0.10	-0.79%	10
09:10:17	12.50	-0.10	-0.79%	200
10:20:21	12.56	-0.04	-0.32%	400
10:24:22	12.52	-0.08	-0.63%	2200
11:23:43	12.38	-0.22	-1.75%	790
11:50:02	12.46	-0.14	-1.11%	144
12:03:10	12.56	-0.04	-0.32%	106
13:32:17	12.38	-0.22	-1.75%	100
13:35:45	12.38	-0.22	-1.75%	20
13:41:36	12.36	-0.24	-1.90%	1760

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:48:39	12.38	-0.22	-1.75%	70
13:54:46	12.44	-0.16	-1.27%	2010
14:01:14	12.36	-0.24	-1.90%	305
15:45:30	12.40	-0.20	-1.59%	550
16:13:14	12.36	-0.24	-1.90%	13
16:15:56	12.48	-0.12	-0.95%	160
17:27:51	12.36	-0.24	-1.90%	132
17:29:45	12.48	-0.12	-0.95%	28
17:34:19	12.48	-0.12	-0.95%	147