Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Semperit Intraday Kursliste 28.11.
Aktuell:
Vortag:
Hoch:
Tief:
14 -2.1%
14.3
14.38 +0.6%
14 -2.1%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:21
14.30
0.00
0.00%
5222
09:16:29
14.22
-0.08
-0.56%
74
09:21:22
14.32
0.02
0.14%
1000
09:44:55
14.30
0.00
0.00%
300
10:01:16
14.38
0.08
0.56%
300
10:30:22
14.38
0.08
0.56%
86
10:43:18
14.34
0.04
0.28%
380
10:54:45
14.30
0.00
0.00%
6
10:57:20
14.30
0.00
0.00%
186
11:11:44
14.20
-0.10
-0.70%
350
11:46:48
14.20
-0.10
-0.70%
3
12:05:29
14.28
-0.02
-0.14%
45
13:37:02
14.28
-0.02
-0.14%
57
14:20:56
14.18
-0.12
-0.84%
6
14:42:42
14.24
-0.06
-0.42%
812
14:47:33
14.22
-0.08
-0.56%
59
15:19:30
14.16
-0.14
-0.98%
396
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
15:24:23
14.20
-0.10
-0.70%
28
15:25:09
14.16
-0.14
-0.98%
1052
15:28:26
14.18
-0.12
-0.84%
400
15:31:06
14.12
-0.18
-1.26%
24
15:51:42
14.18
-0.12
-0.84%
534
15:59:03
14.16
-0.14
-0.98%
272
16:05:40
14.12
-0.18
-1.26%
95
16:27:35
14.12
-0.18
-1.26%
3
16:29:58
14.12
-0.18
-1.26%
3
16:46:53
14.18
-0.12
-0.84%
88
16:51:15
14.14
-0.16
-1.12%
6
16:58:05
14.14
-0.16
-1.12%
419
17:11:14
14.12
-0.18
-1.26%
3
17:13:42
14.12
-0.18
-1.26%
1050
17:29:28
14.06
-0.24
-1.68%
704
17:35:04
14.00
-0.30
-2.10%
1067