Intraday Kursliste Semperit

Semperit Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:

25.65 +1.4%
25.3
25.7 +1.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:03	25.30	0.00	0.00%	2200
09:05:20	25.60	0.30	1.19%	17
09:07:09	25.60	0.30	1.19%	51
09:22:09	25.55	0.25	0.99%	232
09:28:33	25.65	0.35	1.38%	17
09:29:33	25.60	0.30	1.19%	157
09:31:29	25.65	0.35	1.38%	100
09:40:50	25.50	0.20	0.79%	1015
09:46:55	25.60	0.30	1.19%	200
11:16:36	25.45	0.15	0.59%	330
11:17:11	25.55	0.25	0.99%	54
11:37:02	25.50	0.20	0.79%	13
11:43:56	25.50	0.20	0.79%	60
11:49:25	25.50	0.20	0.79%	200
11:51:40	25.50	0.20	0.79%	5
11:59:59	25.50	0.20	0.79%	5
12:03:05	25.60	0.30	1.19%	53
12:42:16	25.60	0.30	1.19%	158

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:28:02	25.60	0.30	1.19%	40
13:39:43	25.60	0.30	1.19%	100
14:22:59	25.50	0.20	0.79%	785
14:24:20	25.55	0.25	0.99%	157
14:56:40	25.55	0.25	0.99%	191
15:44:56	25.55	0.25	0.99%	155
16:13:51	25.50	0.20	0.79%	13
16:29:13	25.50	0.20	0.79%	664
16:35:58	25.50	0.20	0.79%	18
16:44:26	25.50	0.20	0.79%	658
16:59:51	25.55	0.25	0.99%	100
17:01:44	25.50	0.20	0.79%	263
17:03:01	25.50	0.20	0.79%	7
17:17:07	25.45	0.15	0.59%	4
17:23:01	25.50	0.20	0.79%	16
17:26:43	25.45	0.15	0.59%	13
17:29:33	25.45	0.15	0.59%	15
17:35:23	25.65	0.35	1.38%	527