Intraday Kursliste Semperit

Semperit Intraday Kursliste 16.08.

Aktuell:
Vortag:
Hoch:
Tief:

13 -0.6%
13.08
13.18 +0.8%
12.86 -1.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:22	13.04	-0.04	-0.31%	62
09:30:18	13.00	-0.08	-0.61%	500
09:34:18	13.00	-0.08	-0.61%	58
09:36:43	12.86	-0.22	-1.68%	70
09:39:43	12.94	-0.14	-1.07%	143
09:42:41	13.06	-0.02	-0.15%	180
09:43:07	13.02	-0.06	-0.46%	122
09:52:30	13.08	0.00	0.00%	110
10:21:26	13.08	0.00	0.00%	129
10:24:29	13.14	0.06	0.46%	73
10:36:56	13.04	-0.04	-0.31%	19
11:03:15	13.16	0.08	0.61%	14
11:14:20	13.16	0.08	0.61%	51
11:26:58	13.06	-0.02	-0.15%	1230
11:34:54	13.16	0.08	0.61%	50
11:39:47	13.16	0.08	0.61%	92
11:50:18	13.00	-0.08	-0.61%	131
11:53:18	12.98	-0.10	-0.76%	2
12:03:01	13.16	0.08	0.61%	45
12:28:49	13.14	0.06	0.46%	32
12:35:15	13.14	0.06	0.46%	22
13:16:30	13.14	0.06	0.46%	78

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:31:16	12.98	-0.10	-0.76%	148
13:50:54	13.00	-0.08	-0.61%	890
14:23:15	13.12	0.04	0.31%	2
14:24:59	13.00	-0.08	-0.61%	231
14:48:42	13.12	0.04	0.31%	25
15:03:39	13.18	0.10	0.76%	53
15:04:56	13.04	-0.04	-0.31%	774
15:11:32	13.00	-0.08	-0.61%	483
15:15:04	12.90	-0.18	-1.38%	130
15:27:00	13.04	-0.04	-0.31%	54
15:45:38	13.04	-0.04	-0.31%	61
16:14:38	13.00	-0.08	-0.61%	134
16:41:37	13.00	-0.08	-0.61%	74
16:52:27	13.00	-0.08	-0.61%	36
16:54:52	12.90	-0.18	-1.38%	39
17:05:30	12.96	-0.12	-0.92%	169
17:22:57	13.00	-0.08	-0.61%	46
17:25:42	13.00	-0.08	-0.61%	24
17:27:40	13.00	-0.08	-0.61%	63
17:28:34	12.96	-0.12	-0.92%	57
17:29:44	12.94	-0.14	-1.07%	1
17:34:15	13.00	-0.08	-0.61%	151