Intraday Kursliste Semperit

Semperit Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief:

19.04 -0.9%
19.22
19.42 +1%
18.88 -1.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:13	19.00	-0.22	-1.14%	51
09:10:36	19.42	0.20	1.04%	75
09:21:00	19.28	0.06	0.31%	554
09:39:09	19.20	-0.02	-0.10%	42
09:44:04	19.12	-0.10	-0.52%	53
09:47:29	19.10	-0.12	-0.62%	116
09:59:40	19.04	-0.18	-0.94%	93
10:19:15	19.00	-0.22	-1.14%	101
10:26:43	19.02	-0.20	-1.04%	2302
10:29:09	18.88	-0.34	-1.77%	700
10:35:54	18.88	-0.34	-1.77%	129
10:37:43	18.92	-0.30	-1.56%	40
10:41:16	18.96	-0.26	-1.35%	2172
11:04:17	19.08	-0.14	-0.73%	5
11:05:30	19.10	-0.12	-0.62%	253
11:15:14	19.08	-0.14	-0.73%	71
11:16:32	19.12	-0.10	-0.52%	2
11:18:05	19.12	-0.10	-0.52%	100
11:19:05	19.18	-0.04	-0.21%	15
11:48:16	19.18	-0.04	-0.21%	100
13:27:45	19.32	0.10	0.52%	200
13:32:37	19.22	0.00	0.00%	104

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:37:50	19.10	-0.12	-0.62%	323
14:50:28	19.10	-0.12	-0.62%	89
15:20:56	19.06	-0.16	-0.83%	2
15:21:09	19.00	-0.22	-1.14%	22
15:25:35	19.00	-0.22	-1.14%	80
15:29:50	19.06	-0.16	-0.83%	2
15:35:03	19.06	-0.16	-0.83%	250
15:50:05	19.14	-0.08	-0.42%	91
16:02:21	19.18	-0.04	-0.21%	45
16:13:14	19.24	0.02	0.10%	35
16:14:58	19.24	0.02	0.10%	155
16:24:41	19.24	0.02	0.10%	7
16:43:28	19.26	0.04	0.21%	9
16:58:21	19.14	-0.08	-0.42%	200
17:00:21	19.12	-0.10	-0.52%	50
17:12:09	19.16	-0.06	-0.31%	85
17:17:34	19.14	-0.08	-0.42%	52
17:23:09	19.16	-0.06	-0.31%	2
17:29:55	19.10	-0.12	-0.62%	9
17:35:17	19.04	-0.18	-0.94%	4001
17:37:12	19.04	-0.18	-0.94%	2