Semperit Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief:
37.4 -0.5%
37.6
37.55  -0.1% 
35.85  -4.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:02 37.50 -0.10 -0.27% 182
09:07:26 37.25 -0.35 -0.93% 8832
09:17:35 37.15 -0.45 -1.20% 332
09:19:40 36.85 -0.75 -1.99% 468
09:20:02 36.80 -0.80 -2.13% 96
09:24:20 36.65 -0.95 -2.53% 524
09:25:12 36.50 -1.10 -2.93% 505
09:26:43 36.40 -1.20 -3.19% 500
09:28:36 36.25 -1.35 -3.59% 596
09:29:46 36.25 -1.35 -3.59% 1094
09:30:03 36.25 -1.35 -3.59% 70
09:31:10 36.20 -1.40 -3.72% 4418
09:34:10 35.95 -1.65 -4.39% 643
09:35:00 35.95 -1.65 -4.39% 835
09:36:03 35.90 -1.70 -4.52% 125
09:37:50 36.35 -1.25 -3.32% 11
09:39:25 36.35 -1.25 -3.32% 70
09:43:11 36.30 -1.30 -3.46% 200
09:46:58 36.30 -1.30 -3.46% 100
09:48:06 36.30 -1.30 -3.46% 216
09:49:50 36.15 -1.45 -3.86% 264
09:50:11 36.10 -1.50 -3.99% 204
09:53:06 35.95 -1.65 -4.39% 293
10:00:29 36.05 -1.55 -4.12% 12
10:04:31 35.85 -1.75 -4.65% 522
10:06:43 35.85 -1.75 -4.65% 316
10:09:11 35.90 -1.70 -4.52% 70
10:11:03 36.15 -1.45 -3.86% 70
10:13:34 36.05 -1.55 -4.12% 1000
10:23:00 36.25 -1.35 -3.59% 30
10:25:24 36.25 -1.35 -3.59% 82
10:26:56 36.30 -1.30 -3.46% 135
10:30:08 36.15 -1.45 -3.86% 2000
10:38:20 36.00 -1.60 -4.26% 400
10:52:06 36.00 -1.60 -4.26% 201
10:53:52 36.20 -1.40 -3.72% 88
10:54:08 36.00 -1.60 -4.26% 200
10:56:30 36.20 -1.40 -3.72% 300
11:05:52 35.95 -1.65 -4.39% 98
11:06:26 36.15 -1.45 -3.86% 550
11:12:38 36.15 -1.45 -3.86% 88
11:17:27 36.05 -1.55 -4.12% 434
11:20:47 36.15 -1.45 -3.86% 72
11:23:34 36.20 -1.40 -3.72% 55
11:29:11 36.10 -1.50 -3.99% 20
11:30:02 36.20 -1.40 -3.72% 70
11:42:26 36.30 -1.30 -3.46% 1048
11:44:02 36.20 -1.40 -3.72% 70
11:46:45 36.20 -1.40 -3.72% 50
11:58:26 36.20 -1.40 -3.72% 56
11:59:44 36.20 -1.40 -3.72% 750
12:03:54 36.25 -1.35 -3.59% 300
12:04:12 36.20 -1.40 -3.72% 428
12:12:49 36.30 -1.30 -3.46% 29
12:13:09 36.30 -1.30 -3.46% 1029
12:15:10 36.20 -1.40 -3.72% 582
12:20:03 36.20 -1.40 -3.72% 45
12:29:06 36.30 -1.30 -3.46% 332
12:31:26 36.20 -1.40 -3.72% 277
12:46:17 36.30 -1.30 -3.46% 161
12:49:33 36.30 -1.30 -3.46% 88
12:53:02 36.30 -1.30 -3.46% 69
12:54:41 36.20 -1.40 -3.72% 23
13:00:29 36.30 -1.30 -3.46% 88
13:01:02 36.30 -1.30 -3.46% 69
Zeit Kurs Änd./Pkt Änd. % Stück
13:10:55 36.30 -1.30 -3.46% 220
13:13:07 36.40 -1.20 -3.19% 1113
13:20:51 36.30 -1.30 -3.46% 100
13:34:38 36.40 -1.20 -3.19% 88
13:38:03 36.40 -1.20 -3.19% 10
13:42:28 36.40 -1.20 -3.19% 31
13:44:20 36.45 -1.15 -3.06% 88
13:45:03 36.45 -1.15 -3.06% 69
13:51:21 36.45 -1.15 -3.06% 400
13:55:41 36.60 -1.00 -2.66% 88
14:00:22 36.70 -0.90 -2.39% 125
14:01:38 36.80 -0.80 -2.13% 13
14:02:36 36.95 -0.65 -1.73% 13
14:03:35 37.00 -0.60 -1.60% 13
14:05:23 36.75 -0.85 -2.26% 680
14:09:49 36.95 -0.65 -1.73% 88
14:18:10 36.80 -0.80 -2.13% 150
14:19:25 36.80 -0.80 -2.13% 1100
14:23:23 36.95 -0.65 -1.73% 88
14:31:22 37.00 -0.60 -1.60% 160
14:34:00 37.00 -0.60 -1.60% 197
14:40:03 37.05 -0.55 -1.46% 88
14:53:43 37.05 -0.55 -1.46% 100
14:57:47 36.95 -0.65 -1.73% 161
15:02:06 37.00 -0.60 -1.60% 68
15:05:30 37.10 -0.50 -1.33% 39
15:11:42 37.20 -0.40 -1.06% 88
15:12:44 37.05 -0.55 -1.46% 180
15:23:06 37.20 -0.40 -1.06% 88
15:30:38 37.20 -0.40 -1.06% 28
15:42:19 37.20 -0.40 -1.06% 191
15:43:33 37.25 -0.35 -0.93% 13
15:44:07 37.25 -0.35 -0.93% 88
15:46:51 37.10 -0.50 -1.33% 76
15:50:24 37.25 -0.35 -0.93% 194
15:51:12 37.10 -0.50 -1.33% 213
15:58:24 37.10 -0.50 -1.33% 988
16:06:31 37.10 -0.50 -1.33% 519
16:08:29 36.90 -0.70 -1.86% 537
16:19:19 36.90 -0.70 -1.86% 100
16:24:39 36.95 -0.65 -1.73% 88
16:33:09 36.95 -0.65 -1.73% 525
16:40:31 37.00 -0.60 -1.60% 68
16:42:28 37.10 -0.50 -1.33% 274
16:43:59 37.15 -0.45 -1.20% 600
16:45:49 37.30 -0.30 -0.80% 85
16:48:34 37.40 -0.20 -0.53% 50
16:51:31 37.35 -0.25 -0.66% 300
16:53:17 37.40 -0.20 -0.53% 553
16:56:28 37.40 -0.20 -0.53% 51
16:57:12 37.40 -0.20 -0.53% 298
16:59:55 37.45 -0.15 -0.40% 500
17:06:29 37.40 -0.20 -0.53% 159
17:10:30 37.40 -0.20 -0.53% 572
17:14:41 37.35 -0.25 -0.66% 1076
17:15:15 37.35 -0.25 -0.66% 350
17:16:44 37.35 -0.25 -0.66% 2250
17:20:03 37.30 -0.30 -0.80% 105
17:23:46 37.25 -0.35 -0.93% 141
17:24:42 37.35 -0.25 -0.66% 184
17:26:49 37.40 -0.20 -0.53% 67
17:27:23 37.40 -0.20 -0.53% 265
17:28:50 37.40 -0.20 -0.53% 35
17:29:19 37.45 -0.15 -0.40% 130
17:35:28 37.40 -0.20 -0.53% 5421