Semperit Intraday Kursliste 17.05.

Aktuell:
Vortag:
Hoch:
Tief:
12.68 -3.3%
13.1
13.04  -0.5% 
12.68  -3.3% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:10 12.90 -0.20 -1.53% 34
09:48:00 13.00 -0.10 -0.76% 50
10:05:48 12.94 -0.16 -1.22% 547
10:20:18 13.00 -0.10 -0.76% 4
10:21:45 13.00 -0.10 -0.76% 142
10:33:42 13.00 -0.10 -0.76% 83
10:37:59 13.00 -0.10 -0.76% 4
10:38:15 13.00 -0.10 -0.76% 84
10:56:00 13.00 -0.10 -0.76% 5
11:23:02 13.00 -0.10 -0.76% 6
11:57:06 13.00 -0.10 -0.76% 7
13:49:00 13.00 -0.10 -0.76% 200
Zeit Kurs nd./Pkt nd. % Stck
14:17:06 12.90 -0.20 -1.53% 151
15:18:38 12.90 -0.20 -1.53% 2036
15:19:01 12.78 -0.32 -2.44% 256
15:30:08 12.82 -0.28 -2.14% 229
16:09:45 12.82 -0.28 -2.14% 7
16:56:06 12.76 -0.34 -2.60% 70
17:10:03 12.80 -0.30 -2.29% 6
17:15:17 12.80 -0.30 -2.29% 5
17:21:21 12.80 -0.30 -2.29% 4
17:27:58 12.80 -0.30 -2.29% 53
17:29:36 12.80 -0.30 -2.29% 2
17:34:09 12.68 -0.42 -3.21% 424