Semperit Intraday Kursliste 29.09.

Aktuell:
Vortag:
Hoch:
Tief:
17.9 +3.5%
17.28
17.92 +3.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:29:47 17.28 0.00 0.00% 2600
09:51:16 17.52 0.24 1.39% 1062
09:53:23 17.60 0.32 1.85% 30
09:57:20 17.60 0.32 1.85% 483
09:59:12 17.60 0.32 1.85% 204
10:10:01 17.60 0.32 1.85% 58
10:18:14 17.36 0.08 0.46% 299
10:20:07 17.56 0.28 1.62% 63
10:42:06 17.40 0.12 0.69% 573
11:20:04 17.50 0.22 1.27% 600
11:22:11 17.50 0.22 1.27% 75
11:31:01 17.50 0.22 1.27% 75
11:46:01 17.50 0.22 1.27% 75
11:47:09 17.42 0.14 0.81% 630
11:50:13 17.40 0.12 0.69% 380
11:51:46 17.50 0.22 1.27% 66
11:58:00 17.50 0.22 1.27% 121
12:06:11 17.58 0.30 1.74% 106
12:17:03 17.58 0.30 1.74% 75
12:31:01 17.58 0.30 1.74% 75
12:35:54 17.56 0.28 1.62% 300
12:42:45 17.58 0.30 1.74% 365
12:43:17 17.54 0.26 1.50% 260
12:46:01 17.58 0.30 1.74% 69
12:49:29 17.58 0.30 1.74% 540
12:51:40 17.60 0.32 1.85% 94
12:52:30 17.60 0.32 1.85% 1600
12:55:13 17.60 0.32 1.85% 81
12:58:00 17.60 0.32 1.85% 7
13:02:03 17.60 0.32 1.85% 146
13:07:13 17.60 0.32 1.85% 454
13:17:04 17.60 0.32 1.85% 59
13:21:31 17.60 0.32 1.85% 226
13:27:13 17.60 0.32 1.85% 84
13:33:02 17.60 0.32 1.85% 56
13:35:13 17.60 0.32 1.85% 417
Zeit Kurs Änd./Pkt Änd. % Stück
13:42:43 17.52 0.24 1.39% 500
13:43:01 17.52 0.24 1.39% 379
13:46:01 17.60 0.32 1.85% 54
13:47:13 17.60 0.32 1.85% 81
13:51:58 17.60 0.32 1.85% 173
14:01:04 17.60 0.32 1.85% 52
14:02:13 17.60 0.32 1.85% 85
14:15:06 17.60 0.32 1.85% 157
14:17:05 17.60 0.32 1.85% 50
14:32:03 17.60 0.32 1.85% 131
14:41:00 17.60 0.32 1.85% 1
14:46:01 17.60 0.32 1.85% 49
14:51:01 17.60 0.32 1.85% 164
14:53:13 17.60 0.32 1.85% 81
15:01:01 17.60 0.32 1.85% 1253
15:05:27 17.60 0.32 1.85% 141
15:06:13 17.60 0.32 1.85% 466
15:08:24 17.60 0.32 1.85% 100
15:11:10 17.60 0.32 1.85% 1100
15:19:04 17.90 0.62 3.59% 60
15:21:13 17.90 0.62 3.59% 168
15:32:03 17.92 0.64 3.70% 60
15:38:02 17.92 0.64 3.70% 62
15:44:04 17.90 0.62 3.59% 50
15:49:03 17.92 0.64 3.70% 52
16:03:23 17.92 0.64 3.70% 330
16:15:28 17.90 0.62 3.59% 100
16:29:34 17.84 0.56 3.24% 180
16:34:04 17.90 0.62 3.59% 121
17:10:33 17.82 0.54 3.13% 28
17:14:51 17.82 0.54 3.13% 400
17:18:07 17.78 0.50 2.89% 240
17:22:01 17.88 0.60 3.47% 57
17:27:00 17.88 0.60 3.47% 400
17:29:49 17.88 0.60 3.47% 296
17:35:10 17.90 0.62 3.59% 532