Intraday Kursliste Semperit

Semperit Intraday Kursliste 21.02.

Aktuell:
Vortag:
Hoch:
Tief:

12.36 -5.2%
13
12.9 -0.8%
12.32 -5.5%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:03	12.90	-0.10	-0.77%	84
10:23:27	12.74	-0.26	-2.00%	626
10:24:01	12.86	-0.14	-1.08%	26
10:35:13	12.52	-0.48	-3.69%	76
10:36:30	12.50	-0.50	-3.85%	140
10:52:22	12.50	-0.50	-3.85%	1000
10:54:10	12.58	-0.42	-3.23%	63
11:09:46	12.50	-0.50	-3.85%	4
11:42:03	12.58	-0.42	-3.23%	153
12:03:10	12.72	-0.28	-2.15%	150
14:11:11	12.60	-0.40	-3.08%	2
15:02:47	12.60	-0.40	-3.08%	1

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:52:53	12.60	-0.40	-3.08%	1
15:56:19	12.60	-0.40	-3.08%	2
16:02:09	12.60	-0.40	-3.08%	100
16:05:09	12.66	-0.34	-2.62%	78
16:59:10	12.60	-0.40	-3.08%	6
17:13:45	12.56	-0.44	-3.38%	746
17:16:01	12.50	-0.50	-3.85%	30
17:19:40	12.36	-0.64	-4.92%	2600
17:25:38	12.38	-0.62	-4.77%	98
17:29:51	12.38	-0.62	-4.77%	35
17:35:17	12.36	-0.64	-4.92%	214