Intraday Kursliste Semperit

Semperit Intraday Kursliste 28.09.

Aktuell:
Vortag:
Hoch:
Tief:

17.18 -2.4%
17.6
17.66 +0.3%
16.58 -6.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:05	17.54	-0.06	-0.34%	1790
09:05:21	17.66	0.06	0.34%	109
09:09:22	17.54	-0.06	-0.34%	21
09:12:41	17.54	-0.06	-0.34%	893
09:20:32	17.36	-0.24	-1.36%	256
09:25:05	17.34	-0.26	-1.48%	94
09:31:17	17.10	-0.50	-2.84%	150
09:32:14	17.00	-0.60	-3.41%	536
09:39:00	16.94	-0.66	-3.75%	574
09:40:47	17.08	-0.52	-2.95%	3290
09:53:00	17.14	-0.46	-2.61%	574
10:00:49	17.14	-0.46	-2.61%	221
10:01:46	17.10	-0.50	-2.84%	400
10:05:45	17.08	-0.52	-2.95%	180
10:18:31	17.06	-0.54	-3.07%	100
10:20:14	17.10	-0.50	-2.84%	1
10:27:43	17.06	-0.54	-3.07%	100
10:34:09	17.02	-0.58	-3.30%	546
10:39:57	17.02	-0.58	-3.30%	1303
10:40:01	16.90	-0.70	-3.98%	137
10:42:07	16.94	-0.66	-3.75%	175
10:46:28	16.98	-0.62	-3.52%	1347
10:57:52	17.10	-0.50	-2.84%	2960
10:59:27	16.98	-0.62	-3.52%	2
11:01:43	16.94	-0.66	-3.75%	960
11:02:45	16.94	-0.66	-3.75%	65
11:07:12	16.90	-0.70	-3.98%	130
11:10:41	16.90	-0.70	-3.98%	421
11:15:21	16.78	-0.82	-4.66%	175
11:34:18	16.78	-0.82	-4.66%	100
11:51:01	16.80	-0.80	-4.55%	1302
11:52:53	16.82	-0.78	-4.43%	450
12:03:04	16.72	-0.88	-5.00%	4
12:12:32	16.90	-0.70	-3.98%	303
12:14:23	16.90	-0.70	-3.98%	177
13:02:33	16.72	-0.88	-5.00%	126
13:08:23	16.58	-1.02	-5.80%	30

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:28:36	16.66	-0.94	-5.34%	79
13:37:37	16.78	-0.82	-4.66%	504
13:43:59	16.86	-0.74	-4.20%	174
14:03:55	16.90	-0.70	-3.98%	492
14:32:40	16.90	-0.70	-3.98%	139
15:01:59	16.94	-0.66	-3.75%	76
15:27:34	16.94	-0.66	-3.75%	201
15:33:30	16.90	-0.70	-3.98%	24
15:34:26	16.86	-0.74	-4.20%	43
15:37:03	16.84	-0.76	-4.32%	1362
15:38:19	16.84	-0.76	-4.32%	163
15:45:57	16.94	-0.66	-3.75%	4
15:50:05	16.98	-0.62	-3.52%	187
15:55:30	16.98	-0.62	-3.52%	42
16:00:40	17.00	-0.60	-3.41%	124
16:02:00	16.90	-0.70	-3.98%	3719
16:03:39	16.84	-0.76	-4.32%	99
16:04:35	16.82	-0.78	-4.43%	93
16:06:42	16.80	-0.80	-4.55%	200
16:13:19	16.76	-0.84	-4.77%	676
16:14:37	16.80	-0.80	-4.55%	21
16:17:10	16.76	-0.84	-4.77%	100
16:19:17	16.76	-0.84	-4.77%	168
16:24:38	16.78	-0.82	-4.66%	129
16:27:16	16.80	-0.80	-4.55%	3772
16:28:09	16.80	-0.80	-4.55%	934
16:43:30	16.84	-0.76	-4.32%	126
16:48:36	16.82	-0.78	-4.43%	500
16:50:08	16.84	-0.76	-4.32%	400
16:58:42	16.80	-0.80	-4.55%	478
17:11:42	16.86	-0.74	-4.20%	195
17:26:54	16.88	-0.72	-4.09%	1520
17:27:56	17.18	-0.42	-2.39%	50
17:28:06	17.18	-0.42	-2.39%	693
17:29:29	17.08	-0.52	-2.95%	210
17:35:29	17.18	-0.42	-2.39%	4487