Semperit Intraday Kursliste 13.04.

Aktuell:
Vortag:
Hoch:
Tief: 		37.4 -0.5%
37.6
37.55  -0.1% 
35.85  -4.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:02 37.50 -0.10 -0.27% 182
09:07:26 37.25 -0.35 -0.93% 8832
09:17:35 37.15 -0.45 -1.20% 332
09:19:40 36.85 -0.75 -1.99% 468
09:20:02 36.80 -0.80 -2.13% 96
09:24:20 36.65 -0.95 -2.53% 524
09:25:12 36.50 -1.10 -2.93% 505
09:26:43 36.40 -1.20 -3.19% 500
09:28:36 36.25 -1.35 -3.59% 596
09:29:46 36.25 -1.35 -3.59% 1094
09:30:03 36.25 -1.35 -3.59% 70
09:31:10 36.20 -1.40 -3.72% 4418
09:34:10 35.95 -1.65 -4.39% 643
09:35:00 35.95 -1.65 -4.39% 835
09:36:03 35.90 -1.70 -4.52% 125
09:37:50 36.35 -1.25 -3.32% 11
09:39:25 36.35 -1.25 -3.32% 70
09:43:11 36.30 -1.30 -3.46% 200
09:46:58 36.30 -1.30 -3.46% 100
09:48:06 36.30 -1.30 -3.46% 216
09:49:50 36.15 -1.45 -3.86% 264
09:50:11 36.10 -1.50 -3.99% 204
09:53:06 35.95 -1.65 -4.39% 293
10:00:29 36.05 -1.55 -4.12% 12
10:04:31 35.85 -1.75 -4.65% 522
10:06:43 35.85 -1.75 -4.65% 316
10:09:11 35.90 -1.70 -4.52% 70
10:11:03 36.15 -1.45 -3.86% 70
10:13:34 36.05 -1.55 -4.12% 1000
10:23:00 36.25 -1.35 -3.59% 30
10:25:24 36.25 -1.35 -3.59% 82
10:26:56 36.30 -1.30 -3.46% 135
10:30:08 36.15 -1.45 -3.86% 2000
10:38:20 36.00 -1.60 -4.26% 400
10:52:06 36.00 -1.60 -4.26% 201
10:53:52 36.20 -1.40 -3.72% 88
10:54:08 36.00 -1.60 -4.26% 200
10:56:30 36.20 -1.40 -3.72% 300
11:05:52 35.95 -1.65 -4.39% 98
11:06:26 36.15 -1.45 -3.86% 550
11:12:38 36.15 -1.45 -3.86% 88
11:17:27 36.05 -1.55 -4.12% 434
11:20:47 36.15 -1.45 -3.86% 72
11:23:34 36.20 -1.40 -3.72% 55
11:29:11 36.10 -1.50 -3.99% 20
11:30:02 36.20 -1.40 -3.72% 70
11:42:26 36.30 -1.30 -3.46% 1048
11:44:02 36.20 -1.40 -3.72% 70
11:46:45 36.20 -1.40 -3.72% 50
11:58:26 36.20 -1.40 -3.72% 56
11:59:44 36.20 -1.40 -3.72% 750
12:03:54 36.25 -1.35 -3.59% 300
12:04:12 36.20 -1.40 -3.72% 428
12:12:49 36.30 -1.30 -3.46% 29
12:13:09 36.30 -1.30 -3.46% 1029
12:15:10 36.20 -1.40 -3.72% 582
12:20:03 36.20 -1.40 -3.72% 45
12:29:06 36.30 -1.30 -3.46% 332
12:31:26 36.20 -1.40 -3.72% 277
12:46:17 36.30 -1.30 -3.46% 161
12:49:33 36.30 -1.30 -3.46% 88
12:53:02 36.30 -1.30 -3.46% 69
12:54:41 36.20 -1.40 -3.72% 23
13:00:29 36.30 -1.30 -3.46% 88
13:01:02 36.30 -1.30 -3.46% 69
Zeit Kurs Änd./Pkt Änd. % Stück
13:10:55 36.30 -1.30 -3.46% 220
13:13:07 36.40 -1.20 -3.19% 1113
13:20:51 36.30 -1.30 -3.46% 100
13:34:38 36.40 -1.20 -3.19% 88
13:38:03 36.40 -1.20 -3.19% 10
13:42:28 36.40 -1.20 -3.19% 31
13:44:20 36.45 -1.15 -3.06% 88
13:45:03 36.45 -1.15 -3.06% 69
13:51:21 36.45 -1.15 -3.06% 400
13:55:41 36.60 -1.00 -2.66% 88
14:00:22 36.70 -0.90 -2.39% 125
14:01:38 36.80 -0.80 -2.13% 13
14:02:36 36.95 -0.65 -1.73% 13
14:03:35 37.00 -0.60 -1.60% 13
14:05:23 36.75 -0.85 -2.26% 680
14:09:49 36.95 -0.65 -1.73% 88
14:18:10 36.80 -0.80 -2.13% 150
14:19:25 36.80 -0.80 -2.13% 1100
14:23:23 36.95 -0.65 -1.73% 88
14:31:22 37.00 -0.60 -1.60% 160
14:34:00 37.00 -0.60 -1.60% 197
14:40:03 37.05 -0.55 -1.46% 88
14:53:43 37.05 -0.55 -1.46% 100
14:57:47 36.95 -0.65 -1.73% 161
15:02:06 37.00 -0.60 -1.60% 68
15:05:30 37.10 -0.50 -1.33% 39
15:11:42 37.20 -0.40 -1.06% 88
15:12:44 37.05 -0.55 -1.46% 180
15:23:06 37.20 -0.40 -1.06% 88
15:30:38 37.20 -0.40 -1.06% 28
15:42:19 37.20 -0.40 -1.06% 191
15:43:33 37.25 -0.35 -0.93% 13
15:44:07 37.25 -0.35 -0.93% 88
15:46:51 37.10 -0.50 -1.33% 76
15:50:24 37.25 -0.35 -0.93% 194
15:51:12 37.10 -0.50 -1.33% 213
15:58:24 37.10 -0.50 -1.33% 988
16:06:31 37.10 -0.50 -1.33% 519
16:08:29 36.90 -0.70 -1.86% 537
16:19:19 36.90 -0.70 -1.86% 100
16:24:39 36.95 -0.65 -1.73% 88
16:33:09 36.95 -0.65 -1.73% 525
16:40:31 37.00 -0.60 -1.60% 68
16:42:28 37.10 -0.50 -1.33% 274
16:43:59 37.15 -0.45 -1.20% 600
16:45:49 37.30 -0.30 -0.80% 85
16:48:34 37.40 -0.20 -0.53% 50
16:51:31 37.35 -0.25 -0.66% 300
16:53:17 37.40 -0.20 -0.53% 553
16:56:28 37.40 -0.20 -0.53% 51
16:57:12 37.40 -0.20 -0.53% 298
16:59:55 37.45 -0.15 -0.40% 500
17:06:29 37.40 -0.20 -0.53% 159
17:10:30 37.40 -0.20 -0.53% 572
17:14:41 37.35 -0.25 -0.66% 1076
17:15:15 37.35 -0.25 -0.66% 350
17:16:44 37.35 -0.25 -0.66% 2250
17:20:03 37.30 -0.30 -0.80% 105
17:23:46 37.25 -0.35 -0.93% 141
17:24:42 37.35 -0.25 -0.66% 184
17:26:49 37.40 -0.20 -0.53% 67
17:27:23 37.40 -0.20 -0.53% 265
17:28:50 37.40 -0.20 -0.53% 35
17:29:19 37.45 -0.15 -0.40% 130
17:35:28 37.40 -0.20 -0.53% 5421


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0