Intraday Kursliste Semperit

Semperit Intraday Kursliste 27.03.

Aktuell:
Vortag:
Hoch:
Tief:

10.2 +4.3%
9.76
10.46 +6.7%
9.9 +1.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:06:33	10.20	0.44	4.51%	517
09:49:33	10.32	0.56	5.74%	1470
09:59:44	10.32	0.56	5.74%	268
10:01:54	10.28	0.52	5.33%	900
10:09:30	10.36	0.60	6.15%	100
10:10:33	10.28	0.52	5.33%	200
10:11:16	10.36	0.60	6.15%	4500
10:15:55	10.44	0.68	6.97%	100
10:24:20	10.46	0.70	7.17%	324
10:30:42	10.46	0.70	7.17%	100
10:38:20	10.46	0.70	7.17%	100
11:18:58	10.44	0.68	6.97%	650
11:19:02	10.46	0.70	7.17%	166
11:21:30	10.46	0.70	7.17%	1832
11:23:26	10.44	0.68	6.97%	285
11:24:02	10.46	0.70	7.17%	172
11:36:39	10.44	0.68	6.97%	1181

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
11:43:06	10.44	0.68	6.97%	37
11:44:56	10.44	0.68	6.97%	2
11:46:46	10.44	0.68	6.97%	2683
11:47:16	10.46	0.70	7.17%	709
11:52:45	10.26	0.50	5.12%	100
12:43:47	10.20	0.44	4.51%	35
13:32:35	10.20	0.44	4.51%	2
13:47:44	10.12	0.36	3.69%	1773
13:48:02	10.20	0.44	4.51%	95
15:31:00	10.00	0.24	2.46%	579
15:58:05	10.08	0.32	3.28%	201
16:29:19	10.06	0.30	3.07%	1
17:03:41	10.00	0.24	2.46%	4
17:06:20	10.02	0.26	2.66%	5
17:12:20	10.04	0.28	2.87%	102
17:29:07	10.04	0.28	2.87%	398
17:35:09	10.20	0.44	4.51%	237