Intraday Kursliste Semperit

Semperit Intraday Kursliste MDG_Datetime[1728027466:4096.8]

Aktuell:
Vortag:
Hoch:
Tief:

11.4 +0.7%
11.32
11.7 +3.2%
11.28 -0.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:37:44	11.38	0.06	0.53%	360
09:39:25	11.34	0.02	0.18%	1539
09:48:50	11.40	0.08	0.71%	2600
09:49:08	11.48	0.16	1.41%	268
10:04:36	11.46	0.14	1.24%	1587
10:05:01	11.46	0.14	1.24%	654
10:16:46	11.46	0.14	1.24%	100
10:44:43	11.42	0.10	0.88%	981
10:48:53	11.42	0.10	0.88%	204
10:55:31	11.52	0.20	1.77%	150
11:25:11	11.40	0.08	0.71%	8
11:48:25	11.40	0.08	0.71%	240
11:59:46	11.52	0.20	1.77%	70
12:03:25	11.40	0.08	0.71%	226
12:18:08	11.40	0.08	0.71%	8
12:46:21	11.52	0.20	1.77%	843
12:47:22	11.52	0.20	1.77%	226
13:21:20	11.42	0.10	0.88%	325
13:32:11	11.58	0.26	2.30%	358
13:33:51	11.60	0.28	2.47%	50
13:34:12	11.50	0.18	1.59%	230
13:39:37	11.50	0.18	1.59%	8
14:29:26	11.60	0.28	2.47%	632

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:37:00	11.52	0.20	1.77%	300
14:46:41	11.52	0.20	1.77%	237
14:47:02	11.50	0.18	1.59%	215
14:48:05	11.50	0.18	1.59%	8
14:50:55	11.50	0.18	1.59%	8
14:58:38	11.60	0.28	2.47%	73
15:15:57	11.70	0.38	3.36%	150
15:36:36	11.56	0.24	2.12%	8
16:12:25	11.56	0.24	2.12%	121
16:24:05	11.54	0.22	1.94%	239
16:31:13	11.50	0.18	1.59%	49
16:55:17	11.58	0.26	2.30%	89
17:00:03	11.50	0.18	1.59%	300
17:06:40	11.48	0.16	1.41%	8
17:07:02	11.50	0.18	1.59%	93
17:11:07	11.46	0.14	1.24%	138
17:18:40	11.56	0.24	2.12%	85
17:20:08	11.46	0.14	1.24%	136
17:25:42	11.54	0.22	1.94%	86
17:27:57	11.46	0.14	1.24%	82
17:28:24	11.46	0.14	1.24%	13
17:29:48	11.64	0.32	2.83%	400
17:35:25	11.40	0.08	0.71%	783