Semperit Intraday Kursliste 27.03.

Aktuell:
Vortag:
Hoch:
Tief:
10.2 +4.3%
9.76
10.46 +6.7% 
9.9 +1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:06:33 10.20 0.44 4.51% 517
09:49:33 10.32 0.56 5.74% 1470
09:59:44 10.32 0.56 5.74% 268
10:01:54 10.28 0.52 5.33% 900
10:09:30 10.36 0.60 6.15% 100
10:10:33 10.28 0.52 5.33% 200
10:11:16 10.36 0.60 6.15% 4500
10:15:55 10.44 0.68 6.97% 100
10:24:20 10.46 0.70 7.17% 324
10:30:42 10.46 0.70 7.17% 100
10:38:20 10.46 0.70 7.17% 100
11:18:58 10.44 0.68 6.97% 650
11:19:02 10.46 0.70 7.17% 166
11:21:30 10.46 0.70 7.17% 1832
11:23:26 10.44 0.68 6.97% 285
11:24:02 10.46 0.70 7.17% 172
11:36:39 10.44 0.68 6.97% 1181
Zeit Kurs Änd./Pkt Änd. % Stück
11:43:06 10.44 0.68 6.97% 37
11:44:56 10.44 0.68 6.97% 2
11:46:46 10.44 0.68 6.97% 2683
11:47:16 10.46 0.70 7.17% 709
11:52:45 10.26 0.50 5.12% 100
12:43:47 10.20 0.44 4.51% 35
13:32:35 10.20 0.44 4.51% 2
13:47:44 10.12 0.36 3.69% 1773
13:48:02 10.20 0.44 4.51% 95
15:31:00 10.00 0.24 2.46% 579
15:58:05 10.08 0.32 3.28% 201
16:29:19 10.06 0.30 3.07% 1
17:03:41 10.00 0.24 2.46% 4
17:06:20 10.02 0.26 2.66% 5
17:12:20 10.04 0.28 2.87% 102
17:29:07 10.04 0.28 2.87% 398
17:35:09 10.20 0.44 4.51% 237